{"ticker": {"uuid": "dec9d7fe-ede0-4120-8484-4510c68af822", "symbol": "M1NS34", "name": "Monster Beverage Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M1NS34 rose 9.14%, moving from 51.29 to 55.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.88 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 51.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.98"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.11%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.88"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.509998, "high": 57.02, "low": 53.509998, "close": 55.98, "volume": 297}, "trend_line": 51.137333, "activity_lines": {"activity_5": 54.51, "activity_10": 52.275818, "activity_20": 51.394857, "activity_30": 51.457505}, "trend_signal": 1, "fair_value": 40.1425, "relative_strength": 6.879919, "rate_of_change": 0.7281544122985676, "market_dynamics": 0.28861, "expectation": {"probability": 51.1127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.650002, "high": 36.790001, "low": 34.84, "close": 34.990002, "volume": 19353}, "trend_line": 33.946833, "activity_lines": {"activity_5": 36.030668, "activity_10": 35.809091, "activity_20": 34.944357, "activity_30": 34.438785}, "trend_signal": 1, "fair_value": 30.118626, "relative_strength": -0.47904, "rate_of_change": 0.22882056756181346, "market_dynamics": 0.729874, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.959999, "high": 36.0, "low": 34.880001, "close": 35.23, "volume": 7284}, "trend_line": 34.010667, "activity_lines": {"activity_5": 35.680667, "activity_10": 35.814546, "activity_20": 35.032929, "activity_30": 34.52157}, "trend_signal": 1, "fair_value": 30.194026, "relative_strength": -1.331953, "rate_of_change": 0.18804110533668913, "market_dynamics": 0.418214, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.290001, "high": 35.759998, "low": 34.639999, "close": 35.299999, "volume": 28237}, "trend_line": 34.029, "activity_lines": {"activity_5": 35.445334, "activity_10": 35.794364, "activity_20": 35.116643, "activity_30": 34.604753}, "trend_signal": 1, "fair_value": 30.269708, "relative_strength": -1.216109, "rate_of_change": 0.053903676749431244, "market_dynamics": 0.235222, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.650002, "high": 36.880001, "low": 34.369999, "close": 34.490002, "volume": 30274}, "trend_line": 34.0495, "activity_lines": {"activity_5": 35.070001, "activity_10": 35.57291, "activity_20": 35.110762, "activity_30": 34.634495}, "trend_signal": 1, "fair_value": 30.340196, "relative_strength": -2.592251, "rate_of_change": 0.060242734138524226, "market_dynamics": -0.109029, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.18, "high": 35.18, "low": 33.709999, "close": 34.169998, "volume": 11286}, "trend_line": 34.089833, "activity_lines": {"activity_5": 34.677333, "activity_10": 35.272364, "activity_20": 35.069714, "activity_30": 34.642269}, "trend_signal": 1, "fair_value": 30.406074, "relative_strength": -3.95723, "rate_of_change": 0.11845401547745736, "market_dynamics": -0.321514, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.59, "high": 34.59, "low": 33.580002, "close": 34.330002, "volume": 30838}, "trend_line": 34.132667, "activity_lines": {"activity_5": 34.508667, "activity_10": 35.012546, "activity_20": 35.041405, "activity_30": 34.657764}, "trend_signal": 1, "fair_value": 30.466547, "relative_strength": -2.22884, "rate_of_change": 0.12565036619568995, "market_dynamics": -0.495113, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.549999, "high": 34.860001, "low": 33.740002, "close": 34.669998, "volume": 23601}, "trend_line": 34.200667, "activity_lines": {"activity_5": 34.497333, "activity_10": 34.863091, "activity_20": 35.038929, "activity_30": 34.69243}, "trend_signal": 1, "fair_value": 30.532264, "relative_strength": -3.067374, "rate_of_change": 0.19922263912165125, "market_dynamics": -0.606507, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.5, "high": 34.799999, "low": 34.060001, "close": 34.349998, "volume": 30006}, "trend_line": 34.232, "activity_lines": {"activity_5": 34.416666, "activity_10": 34.690545, "activity_20": 34.998976, "activity_30": 34.702064}, "trend_signal": 1, "fair_value": 30.591643, "relative_strength": -3.778925, "rate_of_change": 0.09161517230057677, "market_dynamics": -0.675825, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.27, "high": 36.07, "low": 33.619999, "close": 33.619999, "volume": 42378}, "trend_line": 34.2315, "activity_lines": {"activity_5": 34.155999, "activity_10": 34.437999, "activity_20": 34.882214, "activity_30": 34.662581}, "trend_signal": 0, "fair_value": 30.626603, "relative_strength": -5.309318, "rate_of_change": -0.001460621640577201, "market_dynamics": -0.777828, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.470001, "high": 36.0, "low": 34.470001, "close": 35.630001, "volume": 43765}, "trend_line": 34.340333, "activity_lines": {"activity_5": 34.623333, "activity_10": 34.591091, "activity_20": 34.958, "activity_30": 34.752806}, "trend_signal": 1, "fair_value": 30.672464, "relative_strength": 1.254888, "rate_of_change": 0.317932313804549, "market_dynamics": -0.778721, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.630001, "high": 36.91, "low": 35.400002, "close": 35.669998, "volume": 7201}, "trend_line": 34.448667, "activity_lines": {"activity_5": 35.006666, "activity_10": 34.771454, "activity_20": 35.031095, "activity_30": 34.838591}, "trend_signal": 1, "fair_value": 30.714471, "relative_strength": 3.388177, "rate_of_change": 0.31547160593928797, "market_dynamics": -0.801918, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.669998, "high": 36.029999, "low": 34.720001, "close": 34.93, "volume": 7214}, "trend_line": 34.519333, "activity_lines": {"activity_5": 35.053999, "activity_10": 34.804908, "activity_20": 35.027, "activity_30": 34.869645}, "trend_signal": 1, "fair_value": 30.754912, "relative_strength": 0.56346, "rate_of_change": 0.2051342073700639, "market_dynamics": -0.819014, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.27, "high": 35.84, "low": 34.91, "close": 35.16, "volume": 18939}, "trend_line": 34.601833, "activity_lines": {"activity_5": 35.160666, "activity_10": 34.885636, "activity_20": 35.03619, "activity_30": 34.910978}, "trend_signal": 1, "fair_value": 30.805573, "relative_strength": -0.781551, "rate_of_change": 0.2389965066822004, "market_dynamics": -0.649324, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.029999, "high": 35.700001, "low": 34.5, "close": 35.119999, "volume": 76300}, "trend_line": 34.655667, "activity_lines": {"activity_5": 35.199999, "activity_10": 34.961636, "activity_20": 35.028095, "activity_30": 34.944408}, "trend_signal": 1, "fair_value": 30.858077, "relative_strength": 1.074056, "rate_of_change": 0.1555813531612673, "market_dynamics": -0.564867, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.880001, "high": 35.130001, "low": 34.130001, "close": 34.16, "volume": 20034}, "trend_line": 34.672833, "activity_lines": {"activity_5": 34.819333, "activity_10": 34.851636, "activity_20": 34.920095, "activity_30": 34.91243}, "trend_signal": 1, "fair_value": 30.908494, "relative_strength": -4.696981, "rate_of_change": 0.04953302442569066, "market_dynamics": -0.627147, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.220001, "high": 34.220001, "low": 33.630001, "close": 33.759998, "volume": 13741}, "trend_line": 34.699666, "activity_lines": {"activity_5": 34.403332, "activity_10": 34.66909, "activity_20": 34.777095, "activity_30": 34.853537}, "trend_signal": 0, "fair_value": 30.951474, "relative_strength": -3.800278, "rate_of_change": 0.07738911902584782, "market_dynamics": -0.715079, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.759998, "high": 34.07, "low": 33.080002, "close": 33.240002, "volume": 103200}, "trend_line": 34.701, "activity_lines": {"activity_5": 33.941333, "activity_10": 34.402363, "activity_20": 34.6, "activity_30": 34.759365}, "trend_signal": 0, "fair_value": 30.983814, "relative_strength": -5.836542, "rate_of_change": 0.0038444174073604806, "market_dynamics": -0.833135, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.330002, "high": 33.619999, "low": 31.700001, "close": 32.23, "volume": 51380}, "trend_line": 34.681333, "activity_lines": {"activity_5": 33.255333, "activity_10": 33.978, "activity_20": 34.342714, "activity_30": 34.599946}, "trend_signal": 0, "fair_value": 31.012885, "relative_strength": -6.952886, "rate_of_change": -0.05667560012679267, "market_dynamics": -1.027928, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.880001, "high": 32.880001, "low": 29.959999, "close": 30.24, "volume": 46859}, "trend_line": 34.560833, "activity_lines": {"activity_5": 32.101333, "activity_10": 33.230364, "activity_20": 33.919809, "activity_30": 34.313408}, "trend_signal": 0, "fair_value": 31.023558, "relative_strength": -13.900074, "rate_of_change": -0.3474491594656982, "market_dynamics": -1.082016, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.309999, "high": 31.809999, "low": 30.309999, "close": 31.440001, "volume": 52749}, "trend_line": 34.466667, "activity_lines": {"activity_5": 31.672667, "activity_10": 32.762364, "activity_20": 33.637809, "activity_30": 34.112064}, "trend_signal": 0, "fair_value": 31.043558, "relative_strength": -8.672635, "rate_of_change": -0.2724644976005101, "market_dynamics": -1.035405, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.469999, "high": 31.67, "low": 30.75, "close": 31.190001, "volume": 21889}, "trend_line": 34.364333, "activity_lines": {"activity_5": 31.342001, "activity_10": 32.325091, "activity_20": 33.35719, "activity_30": 33.900667}, "trend_signal": 0, "fair_value": 31.065962, "relative_strength": -9.540838, "rate_of_change": -0.2969071538016688, "market_dynamics": -1.114598, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.559999, "high": 34.650002, "low": 30.559999, "close": 34.049999, "volume": 46012}, "trend_line": 34.395333, "activity_lines": {"activity_5": 32.136, "activity_10": 32.489273, "activity_20": 33.367047, "activity_30": 33.880387}, "trend_signal": 0, "fair_value": 31.097821, "relative_strength": -5.477366, "rate_of_change": 0.09020981143442769, "market_dynamics": -0.848446, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.52, "high": 34.919998, "low": 33.66, "close": 33.950001, "volume": 14594}, "trend_line": 34.449333, "activity_lines": {"activity_5": 32.842667, "activity_10": 32.651273, "activity_20": 33.373, "activity_30": 33.851656}, "trend_signal": 0, "fair_value": 31.132596, "relative_strength": -7.633543, "rate_of_change": 0.1569980438916002, "market_dynamics": -0.637453, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.119999, "high": 34.23, "low": 33.330002, "close": 33.630001, "volume": 21054}, "trend_line": 34.459, "activity_lines": {"activity_5": 33.328001, "activity_10": 32.777091, "activity_20": 33.354905, "activity_30": 33.798796}, "trend_signal": 0, "fair_value": 31.169006, "relative_strength": -11.535234, "rate_of_change": 0.02806150121977779, "market_dynamics": -0.497505, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.360001, "high": 34.139999, "low": 32.0, "close": 33.799999, "volume": 2560}, "trend_line": 34.425333, "activity_lines": {"activity_5": 33.644, "activity_10": 32.960909, "activity_20": 33.357095, "activity_30": 33.75628}, "trend_signal": 0, "fair_value": 31.204295, "relative_strength": -11.148949, "rate_of_change": -0.09770161641371258, "market_dynamics": -0.270365, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.27, "high": 34.099998, "low": 33.27, "close": 33.57, "volume": 24447}, "trend_line": 34.311, "activity_lines": {"activity_5": 33.726, "activity_10": 33.109455, "activity_20": 33.339143, "activity_30": 33.701097}, "trend_signal": 0, "fair_value": 31.239615, "relative_strength": -13.294309, "rate_of_change": -0.3321187917049401, "market_dynamics": -0.278116, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.540001, "high": 34.380001, "low": 32.650002, "close": 33.41, "volume": 10559}, "trend_line": 34.204667, "activity_lines": {"activity_5": 33.596, "activity_10": 33.232364, "activity_20": 33.309571, "activity_30": 33.642968}, "trend_signal": 0, "fair_value": 31.276699, "relative_strength": -12.782802, "rate_of_change": -0.3099093585147601, "market_dynamics": -0.24812, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.93, "high": 34.720001, "low": 33.900002, "close": 34.119999, "volume": 35589}, "trend_line": 34.100333, "activity_lines": {"activity_5": 33.745333, "activity_10": 33.481273, "activity_20": 33.353619, "activity_30": 33.637505}, "trend_signal": 0, "fair_value": 31.312244, "relative_strength": -12.721911, "rate_of_change": -0.30502855063609147, "market_dynamics": -0.015957, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.0, "high": 34.23, "low": 33.470001, "close": 33.900002, "volume": 14867}, "trend_line": 34.036, "activity_lines": {"activity_5": 33.81, "activity_10": 33.655818, "activity_20": 33.37781, "activity_30": 33.624581}, "trend_signal": 0, "fair_value": 31.347436, "relative_strength": -14.724371, "rate_of_change": -0.18865798172703405, "market_dynamics": 0.155637, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.189999, "high": 34.919998, "low": 33.990002, "close": 34.639999, "volume": 11026}, "trend_line": 33.966333, "activity_lines": {"activity_5": 34.103333, "activity_10": 33.898364, "activity_20": 33.471143, "activity_30": 33.663548}, "trend_signal": 0, "fair_value": 31.378462, "relative_strength": -13.540236, "rate_of_change": -0.2046862145963174, "market_dynamics": 0.315818, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.27, "high": 36.040001, "low": 34.919998, "close": 35.009998, "volume": 26611}, "trend_line": 33.967, "activity_lines": {"activity_5": 34.463999, "activity_10": 34.15, "activity_20": 33.604428, "activity_30": 33.730882}, "trend_signal": 0, "fair_value": 31.397628, "relative_strength": -10.934139, "rate_of_change": 0.001963709182265784, "market_dynamics": 0.568709, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.360001, "high": 35.93, "low": 35.099998, "close": 35.77, "volume": 11620}, "trend_line": 33.985, "activity_lines": {"activity_5": 34.981999, "activity_10": 34.470363, "activity_20": 33.813238, "activity_30": 33.847204}, "trend_signal": 0, "fair_value": 31.43109, "relative_strength": -8.170628, "rate_of_change": 0.05299261047487468, "market_dynamics": 0.65469, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.279999, "high": 36.310001, "low": 35.060001, "close": 35.189999, "volume": 22491}, "trend_line": 33.981333, "activity_lines": {"activity_5": 35.149333, "activity_10": 34.654, "activity_20": 33.962809, "activity_30": 33.924946}, "trend_signal": 0, "fair_value": 31.463397, "relative_strength": -7.209178, "rate_of_change": -0.010790054435780747, "market_dynamics": 0.807671, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.16, "high": 35.799999, "low": 33.799999, "close": 33.900002, "volume": 20497}, "trend_line": 33.961666, "activity_lines": {"activity_5": 34.815333, "activity_10": 34.580545, "activity_20": 33.989381, "activity_30": 33.919699}, "trend_signal": 0, "fair_value": 31.489359, "relative_strength": -11.368145, "rate_of_change": -0.0578758932146609, "market_dynamics": 0.79908, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.810001, "high": 34.560001, "low": 33.810001, "close": 34.560001, "volume": 23230}, "trend_line": 33.974667, "activity_lines": {"activity_5": 34.701334, "activity_10": 34.622182, "activity_20": 34.084619, "activity_30": 33.958301}, "trend_signal": 0, "fair_value": 31.513301, "relative_strength": -8.198589, "rate_of_change": 0.03828139644267039, "market_dynamics": 0.777464, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.650002, "high": 35.220001, "low": 34.150002, "close": 34.57, "volume": 19193}, "trend_line": 33.982667, "activity_lines": {"activity_5": 34.596001, "activity_10": 34.651818, "activity_20": 34.178905, "activity_30": 33.99671}, "trend_signal": 1, "fair_value": 31.538269, "relative_strength": -8.54104, "rate_of_change": 0.02354695632484837, "market_dynamics": 0.664954, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.59, "high": 35.02, "low": 34.369999, "close": 34.560001, "volume": 7015}, "trend_line": 33.979, "activity_lines": {"activity_5": 34.516667, "activity_10": 34.661455, "activity_20": 34.268381, "activity_30": 34.033957}, "trend_signal": 1, "fair_value": 31.565256, "relative_strength": -8.831098, "rate_of_change": -0.010790795201565808, "market_dynamics": 0.445027, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.560001, "high": 34.619999, "low": 33.889999, "close": 34.619999, "volume": 8399}, "trend_line": 33.988, "activity_lines": {"activity_5": 34.538, "activity_10": 34.661091, "activity_20": 34.357286, "activity_30": 34.075312}, "trend_signal": 1, "fair_value": 31.589263, "relative_strength": -8.901488, "rate_of_change": 0.0264869478207138, "market_dynamics": 0.351667, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.68, "high": 37.259998, "low": 34.220001, "close": 36.369999, "volume": 32196}, "trend_line": 34.079667, "activity_lines": {"activity_5": 35.180666, "activity_10": 34.969818, "activity_20": 34.601476, "activity_30": 34.228989}, "trend_signal": 1, "fair_value": 31.63016, "relative_strength": -3.879679, "rate_of_change": 0.26970401318112586, "market_dynamics": 0.509995, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.080002, "high": 37.119999, "low": 35.560001, "close": 36.93, "volume": 221634}, "trend_line": 34.123, "activity_lines": {"activity_5": 35.845333, "activity_10": 35.335455, "activity_20": 34.869809, "activity_30": 34.412882}, "trend_signal": 1, "fair_value": 31.670256, "relative_strength": -0.609394, "rate_of_change": 0.12715206401517057, "market_dynamics": 0.805588, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.32, "high": 38.02, "low": 36.32, "close": 37.650002, "volume": 17102}, "trend_line": 34.189, "activity_lines": {"activity_5": 36.592, "activity_10": 35.790364, "activity_20": 35.180572, "activity_30": 34.64043}, "trend_signal": 1, "fair_value": 31.716571, "relative_strength": 1.82518, "rate_of_change": 0.19341792925593443, "market_dynamics": 1.096413, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.220001, "high": 38.48, "low": 37.169998, "close": 37.389999, "volume": 11924}, "trend_line": 34.271, "activity_lines": {"activity_5": 37.046667, "activity_10": 36.15, "activity_20": 35.43581, "activity_30": 34.846946}, "trend_signal": 1, "fair_value": 31.74641, "relative_strength": 1.244584, "rate_of_change": 0.23984322442891204, "market_dynamics": 1.32924, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.040001, "high": 37.439999, "low": 36.84, "close": 37.110001, "volume": 1192}, "trend_line": 34.336, "activity_lines": {"activity_5": 37.219334, "activity_10": 36.429273, "activity_20": 35.648476, "activity_30": 35.030108}, "trend_signal": 1, "fair_value": 31.773558, "relative_strength": -0.051949, "rate_of_change": 0.18966473111376303, "market_dynamics": 1.21643, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.560001, "high": 37.560001, "low": 35.049999, "close": 35.41, "volume": 11402}, "trend_line": 34.345667, "activity_lines": {"activity_5": 36.659334, "activity_10": 36.364546, "activity_20": 35.684191, "activity_30": 35.099398}, "trend_signal": 1, "fair_value": 31.784968, "relative_strength": -3.328698, "rate_of_change": 0.02815412395153866, "market_dynamics": 0.858175, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.32, "high": 37.23, "low": 34.48, "close": 35.060001, "volume": 7127}, "trend_line": 34.375667, "activity_lines": {"activity_5": 36.046667, "activity_10": 36.208728, "activity_20": 35.678095, "activity_30": 35.145484}, "trend_signal": 1, "fair_value": 31.790096, "relative_strength": -3.473046, "rate_of_change": 0.08734726275661246, "market_dynamics": 0.494618, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.400002, "high": 36.110001, "low": 34.369999, "close": 34.549999, "volume": 7639}, "trend_line": 34.402, "activity_lines": {"activity_5": 35.388667, "activity_10": 35.951091, "activity_20": 35.617429, "activity_30": 35.156731}, "trend_signal": 1, "fair_value": 31.79266, "relative_strength": -3.974859, "rate_of_change": 0.0766036045206077, "market_dynamics": 0.041121, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.549999, "high": 35.73, "low": 33.650002, "close": 34.029999, "volume": 24188}, "trend_line": 34.428333, "activity_lines": {"activity_5": 34.764, "activity_10": 35.599273, "activity_20": 35.502571, "activity_30": 35.132731}, "trend_signal": 1, "fair_value": 31.799904, "relative_strength": -6.063731, "rate_of_change": 0.07654496831579864, "market_dynamics": -0.419854, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.290001, "high": 35.060001, "low": 33.540001, "close": 35.009998, "volume": 23205}, "trend_line": 34.521, "activity_lines": {"activity_5": 34.689999, "activity_10": 35.435272, "activity_20": 35.478095, "activity_30": 35.170258}, "trend_signal": 1, "fair_value": 31.832019, "relative_strength": -4.33931, "rate_of_change": 0.2691591254214914, "market_dynamics": -0.553983, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.799999, "high": 35.84, "low": 33.0, "close": 35.77, "volume": 13943}, "trend_line": 34.705333, "activity_lines": {"activity_5": 35.009333, "activity_10": 35.402363, "activity_20": 35.521762, "activity_30": 35.250839}, "trend_signal": 1, "fair_value": 31.867724, "relative_strength": -1.18536, "rate_of_change": 0.5339735233625975, "market_dynamics": -0.57279, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.209999, "high": 35.759998, "low": 34.470001, "close": 34.470001, "volume": 21270}, "trend_line": 34.806333, "activity_lines": {"activity_5": 34.871333, "activity_10": 35.144, "activity_20": 35.432714, "activity_30": 35.235656}, "trend_signal": 1, "fair_value": 31.891571, "relative_strength": -4.750988, "rate_of_change": 0.2910215556784863, "market_dynamics": -0.577955, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.57, "high": 34.57, "low": 33.939999, "close": 34.290001, "volume": 6607}, "trend_line": 34.909667, "activity_lines": {"activity_5": 34.712667, "activity_10": 34.897636, "activity_20": 35.327333, "activity_30": 35.202344}, "trend_signal": 0, "fair_value": 31.910577, "relative_strength": -2.002452, "rate_of_change": 0.29688275406661396, "market_dynamics": -0.569426, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.400002, "high": 34.450001, "low": 32.98, "close": 33.91, "volume": 6871}, "trend_line": 34.905, "activity_lines": {"activity_5": 34.444667, "activity_10": 34.643273, "activity_20": 35.189191, "activity_30": 35.137849}, "trend_signal": 0, "fair_value": 31.935641, "relative_strength": -1.007292, "rate_of_change": -0.013368789796814037, "market_dynamics": -0.695731, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.830002, "high": 34.939999, "low": 33.830002, "close": 34.939999, "volume": 5374}, "trend_line": 34.938, "activity_lines": {"activity_5": 34.528, "activity_10": 34.639454, "activity_20": 35.158, "activity_30": 35.140107}, "trend_signal": 0, "fair_value": 31.967308, "relative_strength": 3.192289, "rate_of_change": 0.09454232917920427, "market_dynamics": -0.822086, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.119999, "high": 35.119999, "low": 32.02, "close": 32.02, "volume": 32645}, "trend_line": 34.884333, "activity_lines": {"activity_5": 33.642667, "activity_10": 34.144182, "activity_20": 34.849905, "activity_30": 34.951849}, "trend_signal": 0, "fair_value": 31.984679, "relative_strength": -4.367737, "rate_of_change": -0.15360638845956937, "market_dynamics": -0.861693, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.259998, "high": 33.630001, "low": 32.259998, "close": 33.630001, "volume": 18691}, "trend_line": 34.878667, "activity_lines": {"activity_5": 33.544, "activity_10": 34.003273, "activity_20": 34.704095, "activity_30": 34.870925}, "trend_signal": 0, "fair_value": 32.023718, "relative_strength": -0.815822, "rate_of_change": -0.016242248346837965, "market_dynamics": -0.886888, "expectation": {"probability": 54.0863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.389999, "high": 35.18, "low": 33.240002, "close": 35.119999, "volume": 45176}, "trend_line": 34.930333, "activity_lines": {"activity_5": 33.998, "activity_10": 34.159273, "activity_20": 34.704619, "activity_30": 34.886495}, "trend_signal": 0, "fair_value": 32.06407, "relative_strength": 1.493887, "rate_of_change": 0.1481306610714146, "market_dynamics": -0.674603, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.07, "high": 35.400002, "low": 33.540001, "close": 33.900002, "volume": 17305}, "trend_line": 34.946667, "activity_lines": {"activity_5": 33.990001, "activity_10": 34.083091, "activity_20": 34.586333, "activity_30": 34.820022}, "trend_signal": 0, "fair_value": 32.093173, "relative_strength": -3.737529, "rate_of_change": 0.046761649824525055, "market_dynamics": -0.666385, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.970001, "high": 34.82, "low": 33.34, "close": 34.599998, "volume": 13244}, "trend_line": 34.962667, "activity_lines": {"activity_5": 34.216, "activity_10": 34.136545, "activity_20": 34.537857, "activity_30": 34.797656}, "trend_signal": 0, "fair_value": 32.12266, "relative_strength": -3.600197, "rate_of_change": 0.045784051451903396, "market_dynamics": -0.510351, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.529999, "high": 36.009998, "low": 34.150002, "close": 35.799999, "volume": 15697}, "trend_line": 35.026, "activity_lines": {"activity_5": 34.864666, "activity_10": 34.415636, "activity_20": 34.603762, "activity_30": 34.851677}, "trend_signal": 0, "fair_value": 32.151186, "relative_strength": 0.799125, "rate_of_change": 0.18114464780389916, "market_dynamics": -0.184871, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.880001, "high": 36.099998, "low": 34.900002, "close": 36.080002, "volume": 18436}, "trend_line": 35.074, "activity_lines": {"activity_5": 35.354667, "activity_10": 34.745091, "activity_20": 34.699048, "activity_30": 34.919677}, "trend_signal": 0, "fair_value": 32.19016, "relative_strength": 1.706035, "rate_of_change": 0.13704105521611004, "market_dynamics": -0.003082, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.959999, "high": 37.290001, "low": 35.959999, "close": 36.66, "volume": 6512}, "trend_line": 35.129, "activity_lines": {"activity_5": 35.874667, "activity_10": 35.150727, "activity_20": 34.853619, "activity_30": 35.022}, "trend_signal": 0, "fair_value": 32.221923, "relative_strength": 4.613901, "rate_of_change": 0.15681131322346958, "market_dynamics": 0.358384, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.220001, "high": 38.810001, "low": 30.75, "close": 31.860001, "volume": 5960}, "trend_line": 34.998667, "activity_lines": {"activity_5": 34.692, "activity_10": 34.640546, "activity_20": 34.555762, "activity_30": 34.811097}, "trend_signal": 0, "fair_value": 32.215032, "relative_strength": -12.045987, "rate_of_change": -0.37101255373053676, "market_dynamics": 0.253378, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.18, "high": 32.509998, "low": 31.620001, "close": 32.07, "volume": 734}, "trend_line": 34.894667, "activity_lines": {"activity_5": 33.715334, "activity_10": 34.205818, "activity_20": 34.304238, "activity_30": 34.622151}, "trend_signal": 0, "fair_value": 32.21157, "relative_strength": -13.253409, "rate_of_change": -0.29715417447184267, "market_dynamics": -0.062009, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.400002, "high": 32.73, "low": 31.110001, "close": 32.009998, "volume": 1607}, "trend_line": 34.831667, "activity_lines": {"activity_5": 32.887333, "activity_10": 33.812363, "activity_20": 34.071, "activity_30": 34.436043}, "trend_signal": 0, "fair_value": 32.213942, "relative_strength": -14.080296, "rate_of_change": -0.18054334778433417, "market_dynamics": -0.445293, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.369999, "high": 33.299999, "low": 31.950001, "close": 32.779999, "volume": 31594}, "trend_line": 34.772333, "activity_lines": {"activity_5": 32.568666, "activity_10": 33.559091, "activity_20": 33.927286, "activity_30": 34.303677}, "trend_signal": 0, "fair_value": 32.220609, "relative_strength": -11.916919, "rate_of_change": -0.17034499095320293, "market_dynamics": -0.679694, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.560001, "high": 34.23, "low": 32.68, "close": 33.990002, "volume": 1219}, "trend_line": 34.753, "activity_lines": {"activity_5": 32.873333, "activity_10": 33.541273, "activity_20": 33.909667, "activity_30": 34.253204}, "trend_signal": 0, "fair_value": 32.235865, "relative_strength": -7.355148, "rate_of_change": -0.055598800345099515, "market_dynamics": -0.60099, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.34, "high": 38.0, "low": 34.34, "close": 36.0, "volume": 25788}, "trend_line": 34.801, "activity_lines": {"activity_5": 34.026, "activity_10": 33.909455, "activity_20": 34.086143, "activity_30": 34.333656}, "trend_signal": 0, "fair_value": 32.266186, "relative_strength": -1.958658, "rate_of_change": 0.13811757258366708, "market_dynamics": -0.217608, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.939999, "high": 35.939999, "low": 34.799999, "close": 35.34, "volume": 1112}, "trend_line": 34.825, "activity_lines": {"activity_5": 34.682667, "activity_10": 34.119455, "activity_20": 34.190381, "activity_30": 34.36843}, "trend_signal": 0, "fair_value": 32.29375, "relative_strength": -0.803395, "rate_of_change": 0.06896353553059081, "market_dynamics": 0.106964, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.919998, "high": 36.25, "low": 35.119999, "close": 35.689999, "volume": 4142}, "trend_line": 34.802333, "activity_lines": {"activity_5": 35.238, "activity_10": 34.379636, "activity_20": 34.326381, "activity_30": 34.424237}, "trend_signal": 0, "fair_value": 32.331378, "relative_strength": -0.963642, "rate_of_change": -0.06508829863605324, "market_dynamics": 0.300919, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.970001, "high": 35.959999, "low": 34.360001, "close": 34.529999, "volume": 20216}, "trend_line": 34.722333, "activity_lines": {"activity_5": 35.161333, "activity_10": 34.430909, "activity_20": 34.352286, "activity_30": 34.406667}, "trend_signal": 0, "fair_value": 32.35407, "relative_strength": -3.36166, "rate_of_change": -0.22986964695728387, "market_dynamics": 0.491034, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.740002, "high": 36.5, "low": 33.439999, "close": 36.5, "volume": 63}, "trend_line": 34.684, "activity_lines": {"activity_5": 35.624666, "activity_10": 34.868545, "activity_20": 34.565524, "activity_30": 34.521355}, "trend_signal": 0, "fair_value": 32.401122, "relative_strength": 3.422869, "rate_of_change": -0.11039868778403082, "market_dynamics": 0.516645, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.869999, "high": 38.599998, "low": 35.759998, "close": 38.599998, "volume": 1146}, "trend_line": 34.724333, "activity_lines": {"activity_5": 36.620666, "activity_10": 35.690908, "activity_20": 34.968238, "activity_30": 34.774}, "trend_signal": 1, "fair_value": 32.456442, "relative_strength": 8.810035, "rate_of_change": 0.11628704878331206, "market_dynamics": 0.701532, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.43, "high": 38.810001, "low": 37.759998, "close": 38.259998, "volume": 1015}, "trend_line": 34.762666, "activity_lines": {"activity_5": 37.329999, "activity_10": 36.328908, "activity_20": 35.316238, "activity_30": 35.002107}, "trend_signal": 1, "fair_value": 32.509359, "relative_strength": 8.207296, "rate_of_change": 0.11039232920615495, "market_dynamics": 0.799673, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.759998, "high": 38.349998, "low": 37.759998, "close": 38.139999, "volume": 2180}, "trend_line": 34.853666, "activity_lines": {"activity_5": 37.804665, "activity_10": 36.832545, "activity_20": 35.636999, "activity_30": 35.22}, "trend_signal": 1, "fair_value": 32.550897, "relative_strength": 9.286308, "rate_of_change": 0.261775089401929, "market_dynamics": 0.919212, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.560001, "high": 39.450001, "low": 37.52, "close": 39.18, "volume": 633}, "trend_line": 34.991, "activity_lines": {"activity_5": 38.462666, "activity_10": 37.413817, "activity_20": 36.027666, "activity_30": 35.499118}, "trend_signal": 1, "fair_value": 32.60016, "relative_strength": 12.323046, "rate_of_change": 0.3940302865127667, "market_dynamics": 0.986492, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.240002, "high": 41.369999, "low": 39.240002, "close": 40.720001, "volume": 638}, "trend_line": 35.196666, "activity_lines": {"activity_5": 39.324, "activity_10": 38.158727, "activity_20": 36.538571, "activity_30": 35.868731}, "trend_signal": 1, "fair_value": 32.660192, "relative_strength": 16.364829, "rate_of_change": 0.5877682832728439, "market_dynamics": 0.99919, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.650002, "high": 39.43, "low": 37.299999, "close": 39.34, "volume": 3251}, "trend_line": 35.373666, "activity_lines": {"activity_5": 39.444, "activity_10": 38.530363, "activity_20": 36.891381, "activity_30": 36.136043}, "trend_signal": 1, "fair_value": 32.718782, "relative_strength": 10.983644, "rate_of_change": 0.5028885406362057, "market_dynamics": 1.04807, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.009998, "high": 41.900002, "low": 39.720001, "close": 40.810001, "volume": 15611}, "trend_line": 35.567, "activity_lines": {"activity_5": 40.004667, "activity_10": 39.108545, "activity_20": 37.358285, "activity_30": 36.486774}, "trend_signal": 1, "fair_value": 32.790609, "relative_strength": 17.781508, "rate_of_change": 0.5465478189340062, "market_dynamics": 1.19745, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.84, "high": 42.150002, "low": 39.639999, "close": 39.639999, "volume": 37041}, "trend_line": 35.696, "activity_lines": {"activity_5": 40.005333, "activity_10": 39.374545, "activity_20": 37.68419, "activity_30": 36.749548}, "trend_signal": 1, "fair_value": 32.842628, "relative_strength": 13.740818, "rate_of_change": 0.3626957573031118, "market_dynamics": 1.293687, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.66, "high": 40.639999, "low": 38.810001, "close": 39.720001, "volume": 6248}, "trend_line": 35.871, "activity_lines": {"activity_5": 39.932667, "activity_10": 39.583273, "activity_20": 37.999428, "activity_30": 37.009161}, "trend_signal": 1, "fair_value": 32.886987, "relative_strength": 14.738448, "rate_of_change": 0.4902510085163724, "market_dynamics": 1.234102, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.439999, "high": 40.790001, "low": 38.540001, "close": 39.119999, "volume": 1140}, "trend_line": 36.032, "activity_lines": {"activity_5": 39.624, "activity_10": 39.588545, "activity_20": 38.24019, "activity_30": 37.218774}, "trend_signal": 1, "fair_value": 32.924295, "relative_strength": 14.811424, "rate_of_change": 0.4488305316272037, "market_dynamics": 1.053198, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.540001, "high": 40.599998, "low": 39.540001, "close": 40.560001, "volume": 480}, "trend_line": 36.253667, "activity_lines": {"activity_5": 39.902, "activity_10": 39.808, "activity_20": 38.606381, "activity_30": 37.510903}, "trend_signal": 1, "fair_value": 32.972019, "relative_strength": 20.196707, "rate_of_change": 0.615194826820614, "market_dynamics": 0.878623, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.919998, "high": 41.080002, "low": 38.810001, "close": 40.889999, "volume": 2944}, "trend_line": 36.452, "activity_lines": {"activity_5": 40.208666, "activity_10": 40.051818, "activity_20": 38.962571, "activity_30": 37.810021}, "trend_signal": 1, "fair_value": 33.021314, "relative_strength": 22.280623, "rate_of_change": 0.5470701763769112, "market_dynamics": 0.734181, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.009998, "high": 40.25, "low": 38.0, "close": 38.119999, "volume": 9211}, "trend_line": 36.655333, "activity_lines": {"activity_5": 39.586666, "activity_10": 39.744182, "activity_20": 39.012952, "activity_30": 37.917634}, "trend_signal": 1, "fair_value": 33.066891, "relative_strength": 13.319157, "rate_of_change": 0.5578102710413713, "market_dynamics": 0.47671, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.349998, "high": 38.279999, "low": 36.880001, "close": 37.400002, "volume": 258}, "trend_line": 36.781, "activity_lines": {"activity_5": 38.826, "activity_10": 39.306, "activity_20": 38.965667, "activity_30": 37.965677}, "trend_signal": 1, "fair_value": 33.119487, "relative_strength": 7.784324, "rate_of_change": 0.34283415185452, "market_dynamics": 0.180236, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.119999, "high": 37.900002, "low": 35.650002, "close": 37.16, "volume": 30352}, "trend_line": 36.849, "activity_lines": {"activity_5": 38.14, "activity_10": 38.856546, "activity_20": 38.873524, "activity_30": 37.990129}, "trend_signal": 1, "fair_value": 33.174872, "relative_strength": 6.713885, "rate_of_change": 0.18487806204289672, "market_dynamics": -0.145834, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.009998, "high": 37.25, "low": 35.009998, "close": 35.400002, "volume": 9946}, "trend_line": 36.899, "activity_lines": {"activity_5": 36.998001, "activity_10": 38.151819, "activity_20": 38.598667, "activity_30": 37.896645}, "trend_signal": 1, "fair_value": 33.221987, "relative_strength": -1.372209, "rate_of_change": 0.13568889250727093, "market_dynamics": -0.595584, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.189999, "high": 35.189999, "low": 33.049999, "close": 33.549999, "volume": 5571}, "trend_line": 36.864, "activity_lines": {"activity_5": 35.583334, "activity_10": 37.182364, "activity_20": 38.150476, "activity_30": 37.680581}, "trend_signal": 0, "fair_value": 33.262276, "relative_strength": -5.384249, "rate_of_change": -0.09485351906556734, "market_dynamics": -0.860754, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.419998, "high": 35.779999, "low": 34.240002, "close": 35.599998, "volume": 1291}, "trend_line": 36.857333, "activity_lines": {"activity_5": 35.341333, "activity_10": 36.717636, "activity_20": 37.906048, "activity_30": 37.599032}, "trend_signal": 0, "fair_value": 33.323173, "relative_strength": -2.48226, "rate_of_change": -0.018085394965278324, "market_dynamics": -0.931775, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.77, "high": 38.16, "low": 34.349998, "close": 38.16, "volume": 27878}, "trend_line": 36.926666, "activity_lines": {"activity_5": 36.120666, "activity_10": 36.791818, "activity_20": 37.905857, "activity_30": 37.683075}, "trend_signal": 0, "fair_value": 33.39234, "relative_strength": 5.195221, "rate_of_change": 0.18811182024483517, "market_dynamics": -0.863461, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.650002, "high": 40.439999, "low": 37.32, "close": 40.110001, "volume": 57649}, "trend_line": 37.041667, "activity_lines": {"activity_5": 37.499333, "activity_10": 37.248909, "activity_20": 38.074095, "activity_30": 37.888452}, "trend_signal": 1, "fair_value": 33.485128, "relative_strength": 14.12192, "rate_of_change": 0.31143076929826125, "market_dynamics": -0.551142, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.0, "high": 40.07, "low": 39.650002, "close": 39.650002, "volume": 27580}, "trend_line": 37.301333, "activity_lines": {"activity_5": 38.528001, "activity_10": 37.604364, "activity_20": 38.181334, "activity_30": 38.056731}, "trend_signal": 1, "fair_value": 33.590897, "relative_strength": 10.598859, "rate_of_change": 0.7010105673699913, "market_dynamics": -0.257362, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.810001, "high": 41.0, "low": 39.240002, "close": 39.48, "volume": 27137}, "trend_line": 37.548333, "activity_lines": {"activity_5": 39.216667, "activity_10": 37.945455, "activity_20": 38.267381, "activity_30": 38.19729}, "trend_signal": 1, "fair_value": 33.682564, "relative_strength": 6.710364, "rate_of_change": 0.6621747271069371, "market_dynamics": 0.054711, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.48, "high": 40.990002, "low": 39.48, "close": 40.990002, "volume": 58972}, "trend_line": 37.847667, "activity_lines": {"activity_5": 40.013335, "activity_10": 38.586728, "activity_20": 38.491429, "activity_30": 38.419334}, "trend_signal": 1, "fair_value": 33.796506, "relative_strength": 7.844366, "rate_of_change": 0.7971965093630169, "market_dynamics": 0.283162, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.189999, "high": 42.5, "low": 40.970001, "close": 41.799999, "volume": 22770}, "trend_line": 38.148333, "activity_lines": {"activity_5": 40.720667, "activity_10": 39.323091, "activity_20": 38.779048, "activity_30": 38.674323}, "trend_signal": 1, "fair_value": 33.912019, "relative_strength": 10.144063, "rate_of_change": 0.7944109210218946, "market_dynamics": 0.367939, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.099998, "high": 43.099998, "low": 41.77, "close": 41.849998, "volume": 2823}, "trend_line": 38.410333, "activity_lines": {"activity_5": 41.202, "activity_10": 39.988545, "activity_20": 39.058952, "activity_30": 38.91314}, "trend_signal": 1, "fair_value": 34.025994, "relative_strength": 13.924233, "rate_of_change": 0.6867927885603821, "market_dynamics": 0.44299, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.599998, "high": 42.950001, "low": 41.009998, "close": 42.939999, "volume": 99295}, "trend_line": 38.641667, "activity_lines": {"activity_5": 41.930666, "activity_10": 40.766909, "activity_20": 39.437286, "activity_30": 39.205376}, "trend_signal": 1, "fair_value": 34.145833, "relative_strength": 16.053557, "rate_of_change": 0.602270227649411, "market_dynamics": 0.676284, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.700001, "high": 43.360001, "low": 42.400002, "close": 42.639999, "volume": 577}, "trend_line": 38.885, "activity_lines": {"activity_5": 42.339999, "activity_10": 41.353636, "activity_20": 39.769905, "activity_30": 39.463333}, "trend_signal": 1, "fair_value": 34.254776, "relative_strength": 13.09746, "rate_of_change": 0.6297166216975055, "market_dynamics": 0.674544, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.279999, "high": 42.299999, "low": 41.25, "close": 41.639999, "volume": 59842}, "trend_line": 39.083333, "activity_lines": {"activity_5": 42.205332, "activity_10": 41.593272, "activity_20": 39.998571, "activity_30": 39.641075}, "trend_signal": 1, "fair_value": 34.35157, "relative_strength": 5.992671, "rate_of_change": 0.5100501478719435, "market_dynamics": 0.770122, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.700001, "high": 42.68, "low": 41.169998, "close": 42.189999, "volume": 1526}, "trend_line": 39.338666, "activity_lines": {"activity_5": 42.210666, "activity_10": 41.82309, "activity_20": 40.270095, "activity_30": 39.841505}, "trend_signal": 1, "fair_value": 34.445128, "relative_strength": 6.798573, "rate_of_change": 0.6533040567445981, "market_dynamics": 0.805079, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.189999, "high": 43.889999, "low": 42.189999, "close": 43.439999, "volume": 921}, "trend_line": 39.57, "activity_lines": {"activity_5": 42.606666, "activity_10": 42.206908, "activity_20": 40.648904, "activity_30": 40.106107}, "trend_signal": 1, "fair_value": 34.543269, "relative_strength": 8.582178, "rate_of_change": 0.588057561484156, "market_dynamics": 0.701678, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.59, "high": 44.599998, "low": 42.130001, "close": 44.599998, "volume": 43927}, "trend_line": 39.77, "activity_lines": {"activity_5": 43.283332, "activity_10": 42.74109, "activity_20": 41.117618, "activity_30": 40.430623}, "trend_signal": 1, "fair_value": 34.658333, "relative_strength": 8.971239, "rate_of_change": 0.5054334091483519, "market_dynamics": 0.847283, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.610001, "high": 45.700001, "low": 44.23, "close": 44.23, "volume": 811}, "trend_line": 39.969, "activity_lines": {"activity_5": 43.725999, "activity_10": 43.117999, "activity_20": 41.531857, "activity_30": 40.718365}, "trend_signal": 1, "fair_value": 34.771602, "relative_strength": 8.815243, "rate_of_change": 0.5003771687201359, "market_dynamics": 0.842084, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.720001, "high": 45.799999, "low": 44.799999, "close": 45.799999, "volume": 2870}, "trend_line": 40.224333, "activity_lines": {"activity_5": 44.585999, "activity_10": 43.693999, "activity_20": 42.079714, "activity_30": 41.094559}, "trend_signal": 1, "fair_value": 34.895641, "relative_strength": 12.917048, "rate_of_change": 0.6388275913833227, "market_dynamics": 0.993598, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.990002, "high": 45.220001, "low": 43.880001, "close": 44.27, "volume": 17739}, "trend_line": 40.394, "activity_lines": {"activity_5": 44.658666, "activity_10": 43.904363, "activity_20": 42.445285, "activity_30": 41.355569}, "trend_signal": 1, "fair_value": 35.005737, "relative_strength": 9.630645, "rate_of_change": 0.4218018978711142, "market_dynamics": 1.038414, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.880001, "high": 44.27, "low": 43.290001, "close": 43.759998, "volume": 533}, "trend_line": 40.495333, "activity_lines": {"activity_5": 44.422666, "activity_10": 43.97709, "activity_20": 42.729571, "activity_30": 41.572731}, "trend_signal": 1, "fair_value": 35.103333, "relative_strength": 7.133771, "rate_of_change": 0.25086151408626006, "market_dynamics": 0.836618, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.32, "high": 45.720001, "low": 43.150002, "close": 43.48, "volume": 356}, "trend_line": 40.633333, "activity_lines": {"activity_5": 44.071999, "activity_10": 43.964181, "activity_20": 42.955761, "activity_30": 41.76529}, "trend_signal": 1, "fair_value": 35.184199, "relative_strength": 6.249364, "rate_of_change": 0.34078001037798133, "market_dynamics": 0.635876, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.459999, "high": 43.98, "low": 42.119999, "close": 42.200001, "volume": 1051}, "trend_line": 40.679666, "activity_lines": {"activity_5": 43.369333, "activity_10": 43.708727, "activity_20": 43.021571, "activity_30": 41.866365}, "trend_signal": 1, "fair_value": 35.252852, "relative_strength": 3.144435, "rate_of_change": 0.11402707230538305, "market_dynamics": 0.214946, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.259998, "high": 43.889999, "low": 41.549999, "close": 43.66, "volume": 790}, "trend_line": 40.813666, "activity_lines": {"activity_5": 43.288667, "activity_10": 43.726727, "activity_20": 43.185238, "activity_30": 42.058645}, "trend_signal": 1, "fair_value": 35.327404, "relative_strength": 2.968469, "rate_of_change": 0.32940290119392907, "market_dynamics": -0.09774, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.380001, "high": 43.380001, "low": 40.639999, "close": 40.880001, "volume": 12108}, "trend_line": 40.852333, "activity_lines": {"activity_5": 42.424, "activity_10": 43.202545, "activity_20": 43.045762, "activity_30": 42.062924}, "trend_signal": 1, "fair_value": 35.378846, "relative_strength": -0.045819, "rate_of_change": 0.09474032545864364, "market_dynamics": -0.447774, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.43, "high": 41.84, "low": 40.43, "close": 41.400002, "volume": 5103}, "trend_line": 40.928333, "activity_lines": {"activity_5": 41.958668, "activity_10": 42.796728, "activity_20": 42.942857, "activity_30": 42.098258}, "trend_signal": 1, "fair_value": 35.435833, "relative_strength": 3.157141, "rate_of_change": 0.18603588686110167, "market_dynamics": -0.720523, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.82, "high": 42.200001, "low": 40.599998, "close": 42.200001, "volume": 10656}, "trend_line": 40.983, "activity_lines": {"activity_5": 41.917334, "activity_10": 42.573455, "activity_20": 42.91, "activity_30": 42.180301}, "trend_signal": 1, "fair_value": 35.500417, "relative_strength": 4.817279, "rate_of_change": 0.1335676192822095, "market_dynamics": -0.737695, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.450001, "high": 43.25, "low": 40.43, "close": 40.919998, "volume": 1356}, "trend_line": 40.984, "activity_lines": {"activity_5": 41.534667, "activity_10": 42.161091, "activity_20": 42.743095, "activity_30": 42.176236}, "trend_signal": 1, "fair_value": 35.573013, "relative_strength": 2.356726, "rate_of_change": 0.0024400361125461166, "market_dynamics": -0.877308, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.330002, "high": 44.810001, "low": 40.400002, "close": 43.919998, "volume": 626}, "trend_line": 41.177333, "activity_lines": {"activity_5": 42.237333, "activity_10": 42.354363, "activity_20": 42.855047, "activity_30": 42.365656}, "trend_signal": 1, "fair_value": 35.672083, "relative_strength": 6.51358, "rate_of_change": 0.4717279914112716, "market_dynamics": -0.744152, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.959999, "high": 43.959999, "low": 42.639999, "close": 43.25, "volume": 2565}, "trend_line": 41.372333, "activity_lines": {"activity_5": 42.699333, "activity_10": 42.46, "activity_20": 42.889238, "activity_30": 42.499376}, "trend_signal": 1, "fair_value": 35.761987, "relative_strength": 4.046302, "rate_of_change": 0.4735615101638571, "market_dynamics": -0.640468, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.73, "high": 44.41, "low": 42.48, "close": 42.610001, "volume": 188}, "trend_line": 41.554, "activity_lines": {"activity_5": 42.79, "activity_10": 42.467818, "activity_20": 42.855571, "activity_30": 42.579226}, "trend_signal": 1, "fair_value": 35.852083, "relative_strength": 0.834867, "rate_of_change": 0.43910262445196035, "market_dynamics": -0.643128, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.610001, "high": 42.610001, "low": 41.66, "close": 41.810001, "volume": 84252}, "trend_line": 41.767666, "activity_lines": {"activity_5": 42.533334, "activity_10": 42.351091, "activity_20": 42.742095, "activity_30": 42.595742}, "trend_signal": 1, "fair_value": 35.93516, "relative_strength": -3.804674, "rate_of_change": 0.5141887664244028, "market_dynamics": -0.500663, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.459999, "high": 43.48, "low": 42.0, "close": 42.18, "volume": 9773}, "trend_line": 42.055333, "activity_lines": {"activity_5": 42.426, "activity_10": 42.332, "activity_20": 42.669238, "activity_30": 42.622344}, "trend_signal": 1, "fair_value": 36.014006, "relative_strength": -4.041046, "rate_of_change": 0.6887313262847846, "market_dynamics": -0.601405, "expectation": {"probability": 47.0108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.18, "high": 43.560001, "low": 41.619999, "close": 43.18, "volume": 600}, "trend_line": 42.308, "activity_lines": {"activity_5": 42.568, "activity_10": 42.495091, "activity_20": 42.69381, "activity_30": 42.694903}, "trend_signal": 1, "fair_value": 36.107308, "relative_strength": -1.736422, "rate_of_change": 0.6007965743607414, "market_dynamics": -0.57474, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.0, "high": 44.439999, "low": 42.0, "close": 42.639999, "volume": 11582}, "trend_line": 42.457333, "activity_lines": {"activity_5": 42.579333, "activity_10": 42.568727, "activity_20": 42.659619, "activity_30": 42.716322}, "trend_signal": 1, "fair_value": 36.197852, "relative_strength": -5.488989, "rate_of_change": 0.3529663420629635, "market_dynamics": -0.505129, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.779999, "high": 43.599998, "low": 42.0, "close": 43.48, "volume": 70017}, "trend_line": 42.569666, "activity_lines": {"activity_5": 42.911333, "activity_10": 42.763091, "activity_20": 42.703286, "activity_30": 42.782301}, "trend_signal": 1, "fair_value": 36.287532, "relative_strength": -3.530403, "rate_of_change": 0.2645785593739474, "market_dynamics": -0.334338, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.889999, "high": 45.599998, "low": 43.450001, "close": 44.799999, "volume": 424}, "trend_line": 42.741333, "activity_lines": {"activity_5": 43.625333, "activity_10": 43.159636, "activity_20": 42.872476, "activity_30": 42.926193}, "trend_signal": 1, "fair_value": 36.385641, "relative_strength": -0.04476, "rate_of_change": 0.4032613269739992, "market_dynamics": -0.012096, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.799999, "high": 47.610001, "low": 43.799999, "close": 47.560001, "volume": 7247}, "trend_line": 43.010666, "activity_lines": {"activity_5": 45.06, "activity_10": 44.010727, "activity_20": 43.303571, "activity_30": 43.237075}, "trend_signal": 1, "fair_value": 36.503814, "relative_strength": 8.384892, "rate_of_change": 0.6301464673551552, "market_dynamics": 0.339025, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.560001, "high": 47.849998, "low": 45.650002, "close": 47.650002, "volume": 1252}, "trend_line": 43.232666, "activity_lines": {"activity_5": 46.166001, "activity_10": 44.757455, "activity_20": 43.727381, "activity_30": 43.536387}, "trend_signal": 1, "fair_value": 36.628237, "relative_strength": 6.291807, "rate_of_change": 0.5161510403024248, "market_dynamics": 0.713773, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.299999, "high": 47.5, "low": 46.700001, "close": 47.0, "volume": 128}, "trend_line": 43.406, "activity_lines": {"activity_5": 46.757334, "activity_10": 45.318182, "activity_20": 44.080476, "activity_30": 43.779441}, "trend_signal": 1, "fair_value": 36.730641, "relative_strength": 2.682452, "rate_of_change": 0.40093294269661045, "market_dynamics": 0.862014, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.77, "high": 46.860001, "low": 44.75, "close": 44.889999, "volume": 156}, "trend_line": 43.507333, "activity_lines": {"activity_5": 46.354667, "activity_10": 45.427091, "activity_20": 44.219619, "activity_30": 43.875183}, "trend_signal": 1, "fair_value": 36.821731, "relative_strength": -4.150884, "rate_of_change": 0.2334539003824446, "market_dynamics": 0.835422, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.720001, "high": 47.450001, "low": 44.130001, "close": 46.68, "volume": 92770}, "trend_line": 43.632, "activity_lines": {"activity_5": 46.454667, "activity_10": 45.82, "activity_20": 44.523857, "activity_30": 44.079871}, "trend_signal": 1, "fair_value": 36.91157, "relative_strength": -3.234804, "rate_of_change": 0.28654250077796123, "market_dynamics": 0.874035, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.150002, "high": 47.560001, "low": 45.779999, "close": 47.330002, "volume": 8838}, "trend_line": 43.788333, "activity_lines": {"activity_5": 46.646001, "activity_10": 46.242546, "activity_20": 44.874762, "activity_30": 44.318452}, "trend_signal": 1, "fair_value": 37.00141, "relative_strength": -4.063675, "rate_of_change": 0.35829895489549785, "market_dynamics": 0.774359, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.220001, "high": 49.25, "low": 47.82, "close": 48.639999, "volume": 80267}, "trend_line": 44.021667, "activity_lines": {"activity_5": 47.289333, "activity_10": 46.809637, "activity_20": 45.326, "activity_30": 44.631462}, "trend_signal": 1, "fair_value": 37.090449, "relative_strength": 0.423625, "rate_of_change": 0.5328679673647299, "market_dynamics": 0.877333, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.360001, "high": 50.669998, "low": 48.360001, "close": 50.669998, "volume": 8297}, "trend_line": 44.304333, "activity_lines": {"activity_5": 48.543333, "activity_10": 47.646545, "activity_20": 45.946857, "activity_30": 45.060387}, "trend_signal": 1, "fair_value": 37.198109, "relative_strength": 1.824436, "rate_of_change": 0.6421065335849253, "market_dynamics": 1.080022, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.759998, "high": 51.009998, "low": 47.919998, "close": 48.849998, "volume": 4137}, "trend_line": 44.484667, "activity_lines": {"activity_5": 48.945999, "activity_10": 48.006545, "activity_20": 46.347762, "activity_30": 45.353656}, "trend_signal": 1, "fair_value": 37.299968, "relative_strength": -0.744264, "rate_of_change": 0.40703467988108977, "market_dynamics": 1.023092, "expectation": {"probability": 52.1136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.799999, "high": 50.689999, "low": 49.040001, "close": 50.040001, "volume": 16729}, "trend_line": 44.666, "activity_lines": {"activity_5": 49.481333, "activity_10": 48.485272, "activity_20": 46.826524, "activity_30": 45.712064}, "trend_signal": 1, "fair_value": 37.40891, "relative_strength": -0.428877, "rate_of_change": 0.40763034148371863, "market_dynamics": 1.149822, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.040001, "high": 53.099998, "low": 50.040001, "close": 53.099998, "volume": 8040}, "trend_line": 44.961667, "activity_lines": {"activity_5": 50.812666, "activity_10": 49.42509, "activity_20": 47.559381, "activity_30": 46.256193}, "trend_signal": 1, "fair_value": 37.540128, "relative_strength": 7.092083, "rate_of_change": 0.6619509246406701, "market_dynamics": 1.125046, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.09, "high": 54.639999, "low": 52.959999, "close": 54.18, "volume": 2987}, "trend_line": 45.241, "activity_lines": {"activity_5": 52.119333, "activity_10": 50.460545, "activity_20": 48.337095, "activity_30": 46.850925}, "trend_signal": 1, "fair_value": 37.673269, "relative_strength": 7.627369, "rate_of_change": 0.6212692247375996, "market_dynamics": 1.135485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.610001, "high": 54.599998, "low": 51.049999, "close": 51.049999, "volume": 736}, "trend_line": 45.467, "activity_lines": {"activity_5": 52.013333, "activity_10": 50.808181, "activity_20": 48.767857, "activity_30": 47.225699}, "trend_signal": 1, "fair_value": 37.784904, "relative_strength": 1.804634, "rate_of_change": 0.4995468712008998, "market_dynamics": 1.082123, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.360001, "high": 52.139999, "low": 50.73, "close": 51.939999, "volume": 13806}, "trend_line": 45.739667, "activity_lines": {"activity_5": 52.178666, "activity_10": 51.243999, "activity_20": 49.246238, "activity_30": 47.643312}, "trend_signal": 1, "fair_value": 37.910385, "relative_strength": 1.802102, "rate_of_change": 0.5997030813557052, "market_dynamics": 0.999699, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.400002, "high": 52.990002, "low": 51.810001, "close": 52.630001, "volume": 634}, "trend_line": 46.044667, "activity_lines": {"activity_5": 52.368, "activity_10": 51.67709, "activity_20": 49.745904, "activity_30": 48.087849}, "trend_signal": 1, "fair_value": 38.039936, "relative_strength": 2.173365, "rate_of_change": 0.6668172726312147, "market_dynamics": 0.874352, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.630001, "high": 54.709999, "low": 52.259998, "close": 54.32, "volume": 1109}, "trend_line": 46.448667, "activity_lines": {"activity_5": 52.948, "activity_10": 52.309272, "activity_20": 50.355, "activity_30": 48.621742}, "trend_signal": 1, "fair_value": 38.17782, "relative_strength": -2.836201, "rate_of_change": 0.8774088864623638, "market_dynamics": 0.782464, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.540001, "high": 54.540001, "low": 52.080002, "close": 53.16, "volume": 6724}, "trend_line": 46.765333, "activity_lines": {"activity_5": 53.06, "activity_10": 52.603454, "activity_20": 50.795809, "activity_30": 49.054731}, "trend_signal": 1, "fair_value": 38.30907, "relative_strength": -6.296332, "rate_of_change": 0.6817547638127008, "market_dynamics": 0.799236, "expectation": {"probability": 52.9034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.43, "high": 54.43, "low": 52.43, "close": 53.25, "volume": 2221}, "trend_line": 47.177667, "activity_lines": {"activity_5": 53.27, "activity_10": 52.831818, "activity_20": 51.197666, "activity_30": 49.473097}, "trend_signal": 1, "fair_value": 38.435641, "relative_strength": -7.076168, "rate_of_change": 0.8817086793758131, "market_dynamics": 0.789194, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.25, "high": 53.459999, "low": 52.110001, "close": 53.439999, "volume": 11502}, "trend_line": 47.579, "activity_lines": {"activity_5": 53.396666, "activity_10": 53.047818, "activity_20": 51.567095, "activity_30": 49.877118}, "trend_signal": 1, "fair_value": 38.562532, "relative_strength": -8.552284, "rate_of_change": 0.8506842866986217, "market_dynamics": 0.790095, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.139999, "high": 54.610001, "low": 53.419998, "close": 53.91, "volume": 81}, "trend_line": 47.969333, "activity_lines": {"activity_5": 53.58, "activity_10": 53.265818, "activity_20": 51.933857, "activity_30": 50.28557}, "trend_signal": 1, "fair_value": 38.696859, "relative_strength": -9.623062, "rate_of_change": 0.8203892473570236, "market_dynamics": 0.673172, "expectation": {"probability": 52.3604, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.450001, "high": 55.599998, "low": 54.0, "close": 54.990002, "volume": 7290}, "trend_line": 48.438333, "activity_lines": {"activity_5": 54.038, "activity_10": 53.609818, "activity_20": 52.360095, "activity_30": 50.738516}, "trend_signal": 1, "fair_value": 38.836538, "relative_strength": -6.756941, "rate_of_change": 0.9777079868923781, "market_dynamics": 0.626274, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.110001, "high": 55.48, "low": 49.75, "close": 49.849998, "volume": 2183}, "trend_line": 48.636, "activity_lines": {"activity_5": 52.738, "activity_10": 52.984909, "activity_20": 52.261428, "activity_30": 50.829591}, "trend_signal": 1, "fair_value": 38.945705, "relative_strength": -10.817173, "rate_of_change": 0.4080796917598355, "market_dynamics": 0.15941, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.240002, "high": 51.450001, "low": 48.41, "close": 51.290001, "volume": 3236}, "trend_line": 48.904, "activity_lines": {"activity_5": 52.138667, "activity_10": 52.700546, "activity_20": 52.289428, "activity_30": 51.000817}, "trend_signal": 1, "fair_value": 39.057468, "relative_strength": -7.256905, "rate_of_change": 0.5510321572497752, "market_dynamics": -0.228566, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.200001, "high": 51.25, "low": 47.099998, "close": 48.91, "volume": 22902}, "trend_line": 49.114, "activity_lines": {"activity_5": 50.876667, "activity_10": 51.979091, "activity_20": 52.070333, "activity_30": 51.001204}, "trend_signal": 1, "fair_value": 39.151346, "relative_strength": -10.663228, "rate_of_change": 0.4294127269752857, "market_dynamics": -0.520066, "expectation": {"probability": 55.3805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.369999, "high": 48.810001, "low": 47.52, "close": 47.52, "volume": 388}, "trend_line": 49.304333, "activity_lines": {"activity_5": 49.453333, "activity_10": 51.06, "activity_20": 51.699714, "activity_30": 50.898365}, "trend_signal": 1, "fair_value": 39.236346, "relative_strength": -15.465442, "rate_of_change": 0.387533086289047, "market_dynamics": -0.977522, "expectation": {"probability": 55.3805, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.450001, "high": 47.450001, "low": 46.299999, "close": 46.5, "volume": 2135}, "trend_line": 49.448333, "activity_lines": {"activity_5": 48.116, "activity_10": 50.048364, "activity_20": 51.227952, "activity_30": 50.717441}, "trend_signal": 0, "fair_value": 39.322115, "relative_strength": -19.730168, "rate_of_change": 0.29206357988860404, "market_dynamics": -1.024562, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.130001, "high": 48.32, "low": 46.799999, "close": 47.25, "volume": 2569}, "trend_line": 49.584, "activity_lines": {"activity_5": 47.594667, "activity_10": 49.315273, "activity_20": 50.831571, "activity_30": 50.575613}, "trend_signal": 0, "fair_value": 39.417756, "relative_strength": -21.79527, "rate_of_change": 0.2743611195143931, "market_dynamics": -1.122448, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.25, "high": 47.900002, "low": 44.5, "close": 47.849998, "volume": 1214}, "trend_line": 49.757666, "activity_lines": {"activity_5": 47.446666, "activity_10": 48.798727, "activity_20": 50.498952, "activity_30": 50.463742}, "trend_signal": 0, "fair_value": 39.510769, "relative_strength": -19.73326, "rate_of_change": 0.35024604711196594, "market_dynamics": -1.215155, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.330002, "high": 48.900002, "low": 47.02, "close": 48.779999, "volume": 104}, "trend_line": 49.934333, "activity_lines": {"activity_5": 47.837999, "activity_10": 48.549454, "activity_20": 50.268333, "activity_30": 50.400666}, "trend_signal": 0, "fair_value": 39.60032, "relative_strength": -15.749425, "rate_of_change": 0.3550548371782589, "market_dynamics": -1.171977, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.299999, "high": 50.990002, "low": 47.650002, "close": 49.990002, "volume": 21832}, "trend_line": 50.107333, "activity_lines": {"activity_5": 48.641333, "activity_10": 48.604909, "activity_20": 50.153286, "activity_30": 50.404258}, "trend_signal": 0, "fair_value": 39.68359, "relative_strength": -11.826699, "rate_of_change": 0.34645501322706107, "market_dynamics": -0.98384, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.970001, "high": 54.299999, "low": 46.299999, "close": 52.419998, "volume": 11397}, "trend_line": 50.269333, "activity_lines": {"activity_5": 50.089999, "activity_10": 49.173454, "activity_20": 50.269905, "activity_30": 50.553462}, "trend_signal": 0, "fair_value": 39.785, "relative_strength": -5.727962, "rate_of_change": 0.32330597200215416, "market_dynamics": -0.686076, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.419998, "high": 55.599998, "low": 51.380001, "close": 55.48, "volume": 11431}, "trend_line": 50.530333, "activity_lines": {"activity_5": 52.164, "activity_10": 50.345091, "activity_20": 50.68119, "activity_30": 50.889634}, "trend_signal": 0, "fair_value": 39.901859, "relative_strength": 3.665102, "rate_of_change": 0.5192032287358889, "market_dynamics": -0.255707, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.939999, "high": 55.240002, "low": 53.709999, "close": 54.119999, "volume": 2780}, "trend_line": 50.767666, "activity_lines": {"activity_5": 53.235999, "activity_10": 51.16709, "activity_20": 50.956762, "activity_30": 51.121225}, "trend_signal": 1, "fair_value": 40.019102, "relative_strength": 1.829682, "rate_of_change": 0.4696842191797936, "market_dynamics": 0.064762, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.509998, "high": 57.02, "low": 53.509998, "close": 55.98, "volume": 297}, "trend_line": 51.137333, "activity_lines": {"activity_5": 54.51, "activity_10": 52.275818, "activity_20": 51.394857, "activity_30": 51.457505}, "trend_signal": 1, "fair_value": 40.1425, "relative_strength": 6.879919, "rate_of_change": 0.7281544122985676, "market_dynamics": 0.28861, "expectation": {"probability": 51.1127, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dec9d7fe-ede0-4120-8484-4510c68af822/", "share_image": "https://sharemaestro.com/terminal/dec9d7fe-ede0-4120-8484-4510c68af822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}