{"ticker": {"uuid": "deca9525-596c-46b7-b82f-a48e6fcfc813", "symbol": "MGRC", "name": "McGrath RentCorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGRC rose 5.66%, moving from 103.15 to 108.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.00 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 46.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.99"}, {"label": "12-Week Change", "value": "5.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.00"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.37, "high": 113.94, "low": 108.77, "close": 108.99, "volume": 631771}, "trend_line": 108.860673, "activity_lines": {"activity_5": 110.612, "activity_10": 111.718169, "activity_20": 111.127626, "activity_30": 110.484804}, "trend_signal": 1, "fair_value": 107.953362, "relative_strength": -21.000636, "rate_of_change": 0.07593442108502817, "market_dynamics": -0.108329, "expectation": {"probability": 46.5214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.63207, "high": 94.504429, "low": 86.516735, "close": 92.8338, "volume": 579956}, "trend_line": 90.686267, "activity_lines": {"activity_5": 88.903393, "activity_10": 87.397625, "activity_20": 88.019956, "activity_30": 89.3874}, "trend_signal": 0, "fair_value": 73.416831, "relative_strength": -9.464398, "rate_of_change": 0.026575581858163902, "market_dynamics": -0.702726, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.824347, "high": 94.388189, "low": 89.606487, "close": 89.8343, "volume": 505983}, "trend_line": 90.689657, "activity_lines": {"activity_5": 89.52736, "activity_10": 88.02644, "activity_20": 88.014554, "activity_30": 89.332435}, "trend_signal": 0, "fair_value": 73.692866, "relative_strength": -15.533644, "rate_of_change": 0.003738162471718025, "market_dynamics": -0.347264, "expectation": {"probability": 63.396, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.473592, "high": 89.710897, "low": 85.90452, "close": 87.148, "volume": 716779}, "trend_line": 90.533937, "activity_lines": {"activity_5": 89.024913, "activity_10": 88.053367, "activity_20": 87.75404, "activity_30": 89.103941}, "trend_signal": 0, "fair_value": 73.959863, "relative_strength": -16.951351, "rate_of_change": -0.1717064604180853, "market_dynamics": 0.068509, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.749349, "high": 89.938733, "low": 86.654426, "close": 87.784, "volume": 573573}, "trend_line": 90.34834, "activity_lines": {"activity_5": 88.709153, "activity_10": 88.177118, "activity_20": 87.607951, "activity_30": 88.926525}, "trend_signal": 0, "fair_value": 74.221959, "relative_strength": -17.79273, "rate_of_change": -0.20500268313748618, "market_dynamics": 0.35099, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.594121, "high": 88.353498, "low": 84.129464, "close": 85.914, "volume": 288298}, "trend_line": 90.21322, "activity_lines": {"activity_5": 87.643493, "activity_10": 87.895631, "activity_20": 87.335764, "activity_30": 88.640439}, "trend_signal": 0, "fair_value": 74.4815, "relative_strength": -18.804894, "rate_of_change": -0.14955449098454535, "market_dynamics": 0.203816, "expectation": {"probability": 57.6885, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.06908, "high": 89.358728, "low": 85.940292, "close": 88.2728, "volume": 505660}, "trend_line": 90.10126, "activity_lines": {"activity_5": 87.500153, "activity_10": 88.014885, "activity_20": 87.360097, "activity_30": 88.515251}, "trend_signal": 0, "fair_value": 74.734216, "relative_strength": -19.31494, "rate_of_change": -0.12410597914586186, "market_dynamics": 0.245245, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.206017, "high": 91.669005, "low": 87.767181, "close": 87.8912, "volume": 362007}, "trend_line": 89.959033, "activity_lines": {"activity_5": 87.53368, "activity_10": 88.017556, "activity_20": 87.396585, "activity_30": 88.372666}, "trend_signal": 0, "fair_value": 74.983455, "relative_strength": -18.87232, "rate_of_change": -0.1578523985125083, "market_dynamics": 0.142179, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.977051, "high": 93.490547, "low": 85.773332, "close": 91.2874, "volume": 486005}, "trend_line": 89.907763, "activity_lines": {"activity_5": 88.828813, "activity_10": 88.610053, "activity_20": 87.791053, "activity_30": 88.458367}, "trend_signal": 0, "fair_value": 75.236429, "relative_strength": -17.386469, "rate_of_change": -0.05699260906906632, "market_dynamics": 0.222863, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.287404, "high": 92.403573, "low": 89.52252, "close": 91.669, "volume": 443480}, "trend_line": 89.811553, "activity_lines": {"activity_5": 89.975187, "activity_10": 89.189765, "activity_20": 88.219763, "activity_30": 88.571995}, "trend_signal": 0, "fair_value": 75.477993, "relative_strength": -14.490122, "rate_of_change": -0.1070096694542375, "market_dynamics": 0.44396, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.659497, "high": 96.696572, "low": 89.999552, "close": 95.7712, "volume": 443619}, "trend_line": 89.832813, "activity_lines": {"activity_5": 92.22996, "activity_10": 90.410178, "activity_20": 89.01995, "activity_30": 88.956489}, "trend_signal": 0, "fair_value": 75.705602, "relative_strength": -9.317496, "rate_of_change": 0.023671787526041394, "market_dynamics": 0.615849, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.370486, "high": 97.10198, "low": 93.624683, "close": 93.8918, "volume": 366928}, "trend_line": 89.90947, "activity_lines": {"activity_5": 93.20112, "activity_10": 91.146765, "activity_20": 89.593231, "activity_30": 89.218359}, "trend_signal": 0, "fair_value": 75.920362, "relative_strength": -9.135507, "rate_of_change": 0.0853329617987108, "market_dynamics": 0.794038, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.872748, "high": 98.242029, "low": 93.247884, "close": 96.9923, "volume": 377939}, "trend_line": 90.14299, "activity_lines": {"activity_5": 94.83118, "activity_10": 92.427844, "activity_20": 90.434298, "activity_30": 89.675315}, "trend_signal": 0, "fair_value": 76.156599, "relative_strength": -7.697622, "rate_of_change": 0.2597279240996511, "market_dynamics": 0.899125, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.49787, "high": 99.701589, "low": 96.286302, "close": 96.4771, "volume": 449316}, "trend_line": 90.076977, "activity_lines": {"activity_5": 95.682767, "activity_10": 93.485104, "activity_20": 91.162495, "activity_30": 90.083968}, "trend_signal": 1, "fair_value": 76.402704, "relative_strength": -11.419126, "rate_of_change": -0.07323142931025264, "market_dynamics": 1.067821, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.828407, "high": 95.866566, "low": 92.871034, "close": 94.4165, "volume": 269945}, "trend_line": 89.93409, "activity_lines": {"activity_5": 95.501507, "activity_10": 93.998089, "activity_20": 91.645092, "activity_30": 90.363937}, "trend_signal": 1, "fair_value": 76.650199, "relative_strength": -12.08461, "rate_of_change": -0.15862765909651003, "market_dynamics": 0.941039, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.034954, "high": 96.334074, "low": 92.126971, "close": 95.5995, "volume": 441888}, "trend_line": 89.75383, "activity_lines": {"activity_5": 95.531413, "activity_10": 94.605575, "activity_20": 92.191687, "activity_30": 90.729447}, "trend_signal": 1, "fair_value": 76.918848, "relative_strength": -10.462465, "rate_of_change": -0.20043567461460288, "market_dynamics": 0.944845, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.599454, "high": 98.003511, "low": 95.105191, "close": 97.0686, "volume": 442333}, "trend_line": 89.707533, "activity_lines": {"activity_5": 96.062467, "activity_10": 95.304069, "activity_20": 92.824707, "activity_30": 91.201368}, "trend_signal": 1, "fair_value": 77.20619, "relative_strength": -5.849999, "rate_of_change": -0.05158219989051787, "market_dynamics": 0.967224, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.106787, "high": 99.205472, "low": 94.845827, "close": 95.6281, "volume": 411982}, "trend_line": 89.723707, "activity_lines": {"activity_5": 95.901567, "activity_10": 95.580731, "activity_20": 93.26629, "activity_30": 91.58334}, "trend_signal": 1, "fair_value": 77.464773, "relative_strength": -7.163953, "rate_of_change": 0.01802970102857089, "market_dynamics": 0.886557, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.551779, "high": 96.44376, "low": 93.987233, "close": 95.3896, "volume": 433155}, "trend_line": 89.875157, "activity_lines": {"activity_5": 95.752113, "activity_10": 95.673358, "activity_20": 93.64107, "activity_30": 91.948882}, "trend_signal": 1, "fair_value": 77.687359, "relative_strength": -8.840855, "rate_of_change": 0.1687959682717935, "market_dynamics": 0.961046, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.322844, "high": 101.466551, "low": 94.67413, "close": 98.1085, "volume": 483838}, "trend_line": 90.224263, "activity_lines": {"activity_5": 96.58146, "activity_10": 96.185745, "activity_20": 94.233739, "activity_30": 92.480065}, "trend_signal": 1, "fair_value": 77.943365, "relative_strength": -6.170827, "rate_of_change": 0.38843437013410936, "market_dynamics": 1.171581, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.667848, "high": 100.431143, "low": 93.809204, "close": 93.9817, "volume": 413181}, "trend_line": 90.500023, "activity_lines": {"activity_5": 95.789073, "activity_10": 95.830724, "activity_20": 94.375174, "activity_30": 92.72248}, "trend_signal": 1, "fair_value": 78.179198, "relative_strength": -7.210875, "rate_of_change": 0.3056384068219048, "market_dynamics": 0.912249, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.422599, "high": 100.872047, "low": 91.720156, "close": 97.5467, "volume": 721187}, "trend_line": 90.81435, "activity_lines": {"activity_5": 96.292873, "activity_10": 96.15642, "activity_20": 94.827434, "activity_30": 93.177105}, "trend_signal": 1, "fair_value": 78.475571, "relative_strength": -0.816261, "rate_of_change": 0.34732256366388525, "market_dynamics": 0.932723, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.294104, "high": 99.01763, "low": 94.614185, "close": 97.7287, "volume": 634179}, "trend_line": 91.285523, "activity_lines": {"activity_5": 96.825467, "activity_10": 96.448755, "activity_20": 95.274585, "activity_30": 93.623192}, "trend_signal": 1, "fair_value": 78.760317, "relative_strength": -6.176867, "rate_of_change": 0.5188309997263574, "market_dynamics": 0.910292, "expectation": {"probability": 52.4547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.441285, "high": 98.749383, "low": 94.796341, "close": 95.9559, "volume": 397714}, "trend_line": 91.61361, "activity_lines": {"activity_5": 96.627087, "activity_10": 96.405373, "activity_20": 95.515306, "activity_30": 93.924506}, "trend_signal": 1, "fair_value": 79.01451, "relative_strength": -10.060894, "rate_of_change": 0.3594074823890711, "market_dynamics": 0.446989, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.965465, "high": 99.549556, "low": 95.074234, "close": 96.6842, "volume": 431451}, "trend_line": 92.029887, "activity_lines": {"activity_5": 96.63372, "activity_10": 96.503885, "activity_20": 95.783446, "activity_30": 94.251641}, "trend_signal": 1, "fair_value": 79.26202, "relative_strength": -10.767847, "rate_of_change": 0.4543833607255603, "market_dynamics": 0.328331, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.434998, "high": 96.770408, "low": 93.732557, "close": 95.5821, "volume": 274086}, "trend_line": 92.40373, "activity_lines": {"activity_5": 96.36794, "activity_10": 96.360785, "activity_20": 95.904242, "activity_30": 94.480816}, "trend_signal": 1, "fair_value": 79.500967, "relative_strength": -12.108334, "rate_of_change": 0.406219123142022, "market_dynamics": -0.122846, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.160453, "high": 99.348279, "low": 94.595048, "close": 99.1662, "volume": 438449}, "trend_line": 92.85338, "activity_lines": {"activity_5": 97.190167, "activity_10": 96.869656, "activity_20": 96.320342, "activity_30": 94.917105}, "trend_signal": 1, "fair_value": 79.757875, "relative_strength": -8.491093, "rate_of_change": 0.4866145554946813, "market_dynamics": -0.307163, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.591219, "high": 99.712445, "low": 96.511681, "close": 98.7158, "volume": 347890}, "trend_line": 93.26492, "activity_lines": {"activity_5": 97.754293, "activity_10": 97.258498, "activity_20": 96.641674, "activity_30": 95.295325}, "trend_signal": 1, "fair_value": 80.028262, "relative_strength": -8.987324, "rate_of_change": 0.4432148835077433, "market_dynamics": -0.278084, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.754109, "high": 111.255296, "low": 98.270161, "close": 110.6851, "volume": 935026}, "trend_line": 94.062147, "activity_lines": {"activity_5": 102.24238, "activity_10": 99.767436, "activity_20": 98.051394, "activity_30": 96.419208}, "trend_signal": 1, "fair_value": 80.359181, "relative_strength": -0.831034, "rate_of_change": 0.8547983529069584, "market_dynamics": 0.230171, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.685158, "high": 114.52991, "low": 109.928091, "close": 113.4451, "volume": 765045}, "trend_line": 94.9808, "activity_lines": {"activity_5": 106.66852, "activity_10": 102.500093, "activity_20": 99.6316, "activity_30": 97.669721}, "trend_signal": 1, "fair_value": 80.716351, "relative_strength": 1.172541, "rate_of_change": 0.9766447282986281, "market_dynamics": 0.872931, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.039246, "high": 117.709585, "low": 113.368427, "close": 114.6334, "volume": 393809}, "trend_line": 95.870087, "activity_lines": {"activity_5": 110.373367, "activity_10": 105.169956, "activity_20": 101.221283, "activity_30": 98.937631}, "trend_signal": 1, "fair_value": 81.064513, "relative_strength": 2.403832, "rate_of_change": 0.9362808062260962, "market_dynamics": 1.20651, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.077535, "high": 114.365028, "low": 107.800587, "close": 107.9635, "volume": 623992}, "trend_line": 96.37441, "activity_lines": {"activity_5": 110.584827, "activity_10": 106.251625, "activity_20": 102.085917, "activity_30": 99.717851}, "trend_signal": 1, "fair_value": 81.334365, "relative_strength": 0.127911, "rate_of_change": 0.5260483387273858, "market_dynamics": 1.521113, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.484387, "high": 108.251038, "low": 105.136521, "close": 105.3186, "volume": 517848}, "trend_line": 96.890553, "activity_lines": {"activity_5": 109.328167, "activity_10": 106.663007, "activity_20": 102.631647, "activity_30": 100.294895}, "trend_signal": 1, "fair_value": 81.588124, "relative_strength": -4.815813, "rate_of_change": 0.5355602176967927, "market_dynamics": 1.245106, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.467785, "high": 106.729409, "low": 104.419666, "close": 106.3637, "volume": 307260}, "trend_line": 97.531077, "activity_lines": {"activity_5": 107.979687, "activity_10": 107.126409, "activity_20": 103.237262, "activity_30": 100.906066}, "trend_signal": 1, "fair_value": 81.845106, "relative_strength": -6.030339, "rate_of_change": 0.6610799300526226, "market_dynamics": 0.845828, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.623602, "high": 110.96881, "low": 106.623602, "close": 107.5475, "volume": 481842}, "trend_line": 98.18986, "activity_lines": {"activity_5": 107.3139, "activity_10": 107.615815, "activity_20": 103.90854, "activity_30": 101.552287}, "trend_signal": 1, "fair_value": 82.130019, "relative_strength": -5.220927, "rate_of_change": 0.6754595768485153, "market_dynamics": 0.65904, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.968387, "high": 125.293978, "low": 115.968387, "close": 124.4182, "volume": 5243190}, "trend_line": 99.473333, "activity_lines": {"activity_5": 112.664853, "activity_10": 110.975105, "activity_20": 106.124024, "activity_30": 103.244438}, "trend_signal": 1, "fair_value": 82.490158, "relative_strength": 8.581188, "rate_of_change": 1.3071339545651668, "market_dynamics": 0.82998, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.302709, "high": 125.659684, "low": 122.531906, "close": 125.063, "volume": 2444058}, "trend_line": 100.699673, "activity_lines": {"activity_5": 117.57842, "activity_10": 113.92734, "activity_20": 108.263685, "activity_30": 104.895384}, "trend_signal": 1, "fair_value": 82.826551, "relative_strength": 7.48792, "rate_of_change": 1.2328329241767817, "market_dynamics": 1.121005, "expectation": {"probability": 50.6384, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.89944, "high": 125.938825, "low": 123.186379, "close": 123.6772, "volume": 2541731}, "trend_line": 101.89254, "activity_lines": {"activity_5": 120.890087, "activity_10": 116.15676, "activity_20": 110.138058, "activity_30": 106.377805}, "trend_signal": 1, "fair_value": 83.160205, "relative_strength": 8.291405, "rate_of_change": 1.18457882182, "market_dynamics": 1.483363, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.99384, "high": 124.086156, "low": 119.158703, "close": 120.2029, "volume": 2210077}, "trend_line": 102.85639, "activity_lines": {"activity_5": 121.819747, "activity_10": 117.300645, "activity_20": 111.547979, "activity_30": 107.559119}, "trend_signal": 1, "fair_value": 83.480629, "relative_strength": 4.240227, "rate_of_change": 0.945947563972797, "market_dynamics": 1.648823, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.991204, "high": 120.510897, "low": 118.990315, "close": 120.0297, "volume": 1376447}, "trend_line": 103.801747, "activity_lines": {"activity_5": 121.76906, "activity_10": 118.239989, "activity_20": 112.823245, "activity_30": 108.667074}, "trend_signal": 1, "fair_value": 83.796813, "relative_strength": 2.40271, "rate_of_change": 0.9191038106626155, "market_dynamics": 1.461127, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.673662, "high": 120.27997, "low": 116.887532, "close": 117.5179, "volume": 1633124}, "trend_line": 104.526637, "activity_lines": {"activity_5": 120.04896, "activity_10": 118.602922, "activity_20": 113.754906, "activity_30": 109.551987}, "trend_signal": 1, "fair_value": 84.080552, "relative_strength": 2.133075, "rate_of_change": 0.698340847770113, "market_dynamics": 1.176416, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.238821, "high": 117.412052, "low": 113.706836, "close": 114.9387, "volume": 1320611}, "trend_line": 105.2282, "activity_lines": {"activity_5": 117.929147, "activity_10": 118.444464, "activity_20": 114.328852, "activity_30": 110.223733}, "trend_signal": 1, "fair_value": 84.334485, "relative_strength": 1.24452, "rate_of_change": 0.67118106937661, "market_dynamics": 0.766062, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.938693, "high": 118.518798, "low": 114.563359, "close": 116.9116, "volume": 1207734}, "trend_line": 105.892177, "activity_lines": {"activity_5": 117.14192, "activity_10": 118.517893, "activity_20": 115.007874, "activity_30": 110.977501}, "trend_signal": 1, "fair_value": 84.608367, "relative_strength": 0.091451, "rate_of_change": 0.6309877010155098, "market_dynamics": 0.364708, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 117.277286, "high": 118.768996, "low": 116.858644, "close": 118.7305, "volume": 1113637}, "trend_line": 106.633957, "activity_lines": {"activity_5": 117.412033, "activity_10": 118.711249, "activity_20": 115.768777, "activity_30": 111.80578}, "trend_signal": 1, "fair_value": 84.894256, "relative_strength": 2.25881, "rate_of_change": 0.7005050051997622, "market_dynamics": 0.017387, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.124157, "high": 118.249268, "low": 115.61231, "close": 115.9299, "volume": 1323394}, "trend_line": 107.35107, "activity_lines": {"activity_5": 116.846773, "activity_10": 118.170555, "activity_20": 116.154506, "activity_30": 112.405518}, "trend_signal": 1, "fair_value": 85.165381, "relative_strength": 0.659465, "rate_of_change": 0.6724996616228093, "market_dynamics": -0.283244, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.247456, "high": 117.036618, "low": 110.559713, "close": 110.6752, "volume": 1058918}, "trend_line": 107.853593, "activity_lines": {"activity_5": 114.803267, "activity_10": 116.522053, "activity_20": 115.948141, "activity_30": 112.619978}, "trend_signal": 1, "fair_value": 85.395278, "relative_strength": -3.281363, "rate_of_change": 0.4681117756907281, "market_dynamics": -0.514784, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.3531, "high": 111.730012, "low": 106.346946, "close": 106.6852, "volume": 973525}, "trend_line": 108.174147, "activity_lines": {"activity_5": 111.88594, "activity_10": 114.397969, "activity_20": 115.289905, "activity_30": 112.544598}, "trend_signal": 1, "fair_value": 85.602335, "relative_strength": -1.381762, "rate_of_change": 0.2972121661259828, "market_dynamics": -0.713305, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.569228, "high": 108.163852, "low": 102.162266, "close": 107.9609, "volume": 930844}, "trend_line": 108.58524, "activity_lines": {"activity_5": 109.94408, "activity_10": 112.839973, "activity_20": 114.717359, "activity_30": 112.53084}, "trend_signal": 1, "fair_value": 85.816697, "relative_strength": -3.897596, "rate_of_change": 0.3800288806529659, "market_dynamics": -0.89375, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.80165, "high": 108.80165, "low": 101.901279, "close": 105.3418, "volume": 505311}, "trend_line": 108.91698, "activity_lines": {"activity_5": 107.7259, "activity_10": 111.091527, "activity_20": 113.85135, "activity_30": 112.321586}, "trend_signal": 0, "fair_value": 86.008558, "relative_strength": -7.020722, "rate_of_change": 0.30551113576762035, "market_dynamics": -1.056817, "expectation": {"probability": 62.0609, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.134295, "high": 107.361672, "low": 104.977178, "close": 105.97, "volume": 494820}, "trend_line": 109.17903, "activity_lines": {"activity_5": 106.6097, "activity_10": 109.727502, "activity_20": 113.070614, "activity_30": 112.131458}, "trend_signal": 0, "fair_value": 86.186267, "relative_strength": -7.66888, "rate_of_change": 0.2405960943830816, "market_dynamics": -1.168617, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.221318, "high": 107.989901, "low": 104.153235, "close": 107.8546, "volume": 490039}, "trend_line": 109.64146, "activity_lines": {"activity_5": 106.785693, "activity_10": 108.961762, "activity_20": 112.50496, "activity_30": 112.046011}, "trend_signal": 0, "fair_value": 86.377571, "relative_strength": -7.902553, "rate_of_change": 0.42355203192407703, "market_dynamics": -1.209272, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.864273, "high": 109.594199, "low": 106.153676, "close": 107.0428, "volume": 372126}, "trend_line": 109.957997, "activity_lines": {"activity_5": 106.879127, "activity_10": 108.224118, "activity_20": 111.894271, "activity_30": 111.878356}, "trend_signal": 0, "fair_value": 86.564196, "relative_strength": -9.734721, "rate_of_change": 0.2887019198759401, "market_dynamics": -1.268379, "expectation": {"probability": 62.577, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.762494, "high": 107.690275, "low": 104.626664, "close": 105.3225, "volume": 276381}, "trend_line": 110.211123, "activity_lines": {"activity_5": 106.375287, "activity_10": 107.317255, "activity_20": 111.124129, "activity_30": 111.579291}, "trend_signal": 0, "fair_value": 86.750457, "relative_strength": -9.651511, "rate_of_change": 0.23020244721263394, "market_dynamics": -1.297352, "expectation": {"probability": 61.6786, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.723875, "high": 106.723875, "low": 101.65007, "close": 101.8047, "volume": 329388}, "trend_line": 110.406083, "activity_lines": {"activity_5": 104.87474, "activity_10": 105.981502, "activity_20": 110.01894, "activity_30": 111.036942}, "trend_signal": 0, "fair_value": 86.909156, "relative_strength": -14.702695, "rate_of_change": 0.17689684552075083, "market_dynamics": -1.329616, "expectation": {"probability": 60.6406, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.476111, "high": 103.0804, "low": 98.654109, "close": 101.0992, "volume": 808109}, "trend_line": 110.55325, "activity_lines": {"activity_5": 103.374833, "activity_10": 104.825218, "activity_20": 108.868269, "activity_30": 110.436497}, "trend_signal": 0, "fair_value": 87.101966, "relative_strength": -17.949721, "rate_of_change": 0.13329609746232032, "market_dynamics": -1.334815, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.760911, "high": 104.075796, "low": 100.364671, "close": 103.7762, "volume": 465974}, "trend_line": 110.826387, "activity_lines": {"activity_5": 103.09198, "activity_10": 104.425311, "activity_20": 108.003257, "activity_30": 109.999268}, "trend_signal": 0, "fair_value": 87.295213, "relative_strength": -15.789954, "rate_of_change": 0.24706374529920314, "market_dynamics": -1.312781, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.037183, "high": 104.938388, "low": 99.224316, "close": 102.9741, "volume": 959473}, "trend_line": 110.953317, "activity_lines": {"activity_5": 102.813653, "activity_10": 104.005004, "activity_20": 107.16015, "activity_30": 109.492669}, "trend_signal": 0, "fair_value": 87.480346, "relative_strength": -16.236029, "rate_of_change": 0.11453048631821007, "market_dynamics": -1.2058, "expectation": {"probability": 58.9248, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.128694, "high": 104.225602, "low": 99.369247, "close": 100.9832, "volume": 378521}, "trend_line": 111.028897, "activity_lines": {"activity_5": 102.14294, "activity_10": 103.290189, "activity_20": 106.232619, "activity_30": 108.849436}, "trend_signal": 0, "fair_value": 87.654407, "relative_strength": -20.483619, "rate_of_change": 0.06811873862230022, "market_dynamics": -1.188924, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.476093, "high": 106.163322, "low": 100.838244, "close": 105.4095, "volume": 456904}, "trend_line": 110.853043, "activity_lines": {"activity_5": 103.236947, "activity_10": 103.507024, "activity_20": 105.834706, "activity_30": 108.486894}, "trend_signal": 0, "fair_value": 87.876287, "relative_strength": -16.639148, "rate_of_change": -0.15838579392534274, "market_dynamics": -1.024289, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.791544, "high": 110.984395, "low": 104.690265, "close": 109.1112, "volume": 1018740}, "trend_line": 110.70858, "activity_lines": {"activity_5": 105.324533, "activity_10": 104.395664, "activity_20": 105.859781, "activity_30": 108.374517}, "trend_signal": 0, "fair_value": 88.124006, "relative_strength": -10.116007, "rate_of_change": -0.13031938148960132, "market_dynamics": -0.646003, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.955588, "high": 113.630448, "low": 104.821286, "close": 107.7524, "volume": 1474772}, "trend_line": 110.479213, "activity_lines": {"activity_5": 106.425053, "activity_10": 104.980136, "activity_20": 105.80744, "activity_30": 108.183796}, "trend_signal": 0, "fair_value": 88.355221, "relative_strength": -8.835148, "rate_of_change": -0.2071808707148049, "market_dynamics": -0.266544, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.820432, "high": 109.945976, "low": 98.600033, "close": 99.0562, "volume": 670930}, "trend_line": 110.182303, "activity_lines": {"activity_5": 104.36176, "activity_10": 103.98534, "activity_20": 104.973391, "activity_30": 107.446827}, "trend_signal": 0, "fair_value": 88.567664, "relative_strength": -13.358401, "rate_of_change": -0.2687473887055992, "market_dynamics": -0.031479, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.804404, "high": 99.929631, "low": 95.193261, "close": 96.9694, "volume": 627506}, "trend_line": 109.903997, "activity_lines": {"activity_5": 101.86406, "activity_10": 102.756336, "activity_20": 104.016231, "activity_30": 106.594382}, "trend_signal": 0, "fair_value": 88.777864, "relative_strength": -15.188916, "rate_of_change": -0.2525868423715927, "market_dynamics": -0.011265, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.085954, "high": 103.70523, "low": 96.702579, "close": 102.2882, "volume": 370167}, "trend_line": 109.768147, "activity_lines": {"activity_5": 101.40688, "activity_10": 102.646262, "activity_20": 103.660586, "activity_30": 106.10304}, "trend_signal": 0, "fair_value": 89.030655, "relative_strength": -14.859921, "rate_of_change": -0.12360787933855119, "market_dynamics": -0.155298, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.21053, "high": 105.956923, "low": 101.453487, "close": 105.9181, "volume": 256754}, "trend_line": 109.713833, "activity_lines": {"activity_5": 102.367753, "activity_10": 103.187378, "activity_20": 103.728942, "activity_30": 105.85465}, "trend_signal": 0, "fair_value": 89.298804, "relative_strength": -12.434292, "rate_of_change": -0.04948065671547237, "market_dynamics": -0.293921, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.89833, "high": 107.233176, "low": 103.142233, "close": 104.9669, "volume": 275595}, "trend_line": 109.065457, "activity_lines": {"activity_5": 103.224433, "activity_10": 103.467933, "activity_20": 103.754383, "activity_30": 105.548396}, "trend_signal": 0, "fair_value": 89.553942, "relative_strength": -12.294243, "rate_of_change": -0.5909701468546805, "market_dynamics": -0.171741, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.695204, "high": 105.1999, "low": 97.940049, "close": 98.8815, "volume": 363595}, "trend_line": 108.19274, "activity_lines": {"activity_5": 102.238347, "activity_10": 102.620402, "activity_20": 103.227444, "activity_30": 104.891367}, "trend_signal": 0, "fair_value": 89.783138, "relative_strength": -12.066321, "rate_of_change": -0.8001772733597902, "market_dynamics": -0.130416, "expectation": {"probability": 59.4008, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.842608, "high": 102.627822, "low": 98.396147, "close": 98.6582, "volume": 475738}, "trend_line": 107.358773, "activity_lines": {"activity_5": 101.189473, "activity_10": 101.806682, "activity_20": 102.7164, "activity_30": 104.276235}, "trend_signal": 0, "fair_value": 90.001058, "relative_strength": -16.851759, "rate_of_change": -0.7708160455128515, "market_dynamics": -0.1434, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.832937, "high": 100.638193, "low": 92.689242, "close": 96.3774, "volume": 5557075}, "trend_line": 106.56459, "activity_lines": {"activity_5": 99.267747, "activity_10": 100.620544, "activity_20": 102.032434, "activity_30": 103.56776}, "trend_signal": 0, "fair_value": 90.195568, "relative_strength": -19.517294, "rate_of_change": -0.7397467182304737, "market_dynamics": -0.145177, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.347921, "high": 108.655032, "low": 96.979105, "close": 104.666, "volume": 2619372}, "trend_line": 106.052467, "activity_lines": {"activity_5": 100.50294, "activity_10": 101.105644, "activity_20": 102.180547, "activity_30": 103.44527}, "trend_signal": 0, "fair_value": 90.437468, "relative_strength": -13.129806, "rate_of_change": -0.48057520795604114, "market_dynamics": -0.005278, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.666066, "high": 104.666066, "low": 99.987927, "close": 103.0161, "volume": 1598610}, "trend_line": 105.569073, "activity_lines": {"activity_5": 101.27164, "activity_10": 101.371584, "activity_20": 102.177736, "activity_30": 103.249375}, "trend_signal": 0, "fair_value": 90.662053, "relative_strength": -14.253096, "rate_of_change": -0.4558064641721064, "market_dynamics": 0.168487, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.880238, "high": 106.413107, "low": 101.778643, "close": 104.1808, "volume": 1046662}, "trend_line": 105.210477, "activity_lines": {"activity_5": 102.558627, "activity_10": 101.935402, "activity_20": 102.30889, "activity_30": 103.159809}, "trend_signal": 0, "fair_value": 90.883248, "relative_strength": -13.947501, "rate_of_change": -0.33967902701959474, "market_dynamics": 0.382725, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.103569, "high": 107.237691, "low": 103.742876, "close": 105.7803, "volume": 924447}, "trend_line": 104.839433, "activity_lines": {"activity_5": 104.025493, "activity_10": 102.696864, "activity_20": 102.606005, "activity_30": 103.196572}, "trend_signal": 0, "fair_value": 91.112928, "relative_strength": -12.459385, "rate_of_change": -0.35266829937478344, "market_dynamics": 0.519659, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.253964, "high": 113.081965, "low": 101.188862, "close": 111.298, "volume": 1739804}, "trend_line": 104.591683, "activity_lines": {"activity_5": 106.856787, "activity_10": 104.301345, "activity_20": 103.426435, "activity_30": 103.613254}, "trend_signal": 0, "fair_value": 91.401256, "relative_strength": -7.616969, "rate_of_change": -0.23631375419590106, "market_dynamics": 0.696544, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.341019, "high": 115.275299, "low": 110.245104, "close": 112.458, "volume": 1847016}, "trend_line": 104.475953, "activity_lines": {"activity_5": 109.08004, "activity_10": 105.952922, "activity_20": 104.312136, "activity_30": 104.120758}, "trend_signal": 0, "fair_value": 91.655709, "relative_strength": -4.865712, "rate_of_change": -0.11064933337003405, "market_dynamics": 0.99339, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.760187, "high": 119.696201, "low": 111.424651, "close": 117.0495, "volume": 1513136}, "trend_line": 104.68843, "activity_lines": {"activity_5": 112.314327, "activity_10": 108.320409, "activity_20": 105.581032, "activity_30": 104.931955}, "trend_signal": 1, "fair_value": 91.934232, "relative_strength": -5.919207, "rate_of_change": 0.20337407211781328, "market_dynamics": 1.247478, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.160813, "high": 119.827795, "low": 112.960021, "close": 113.8715, "volume": 939346}, "trend_line": 104.927973, "activity_lines": {"activity_5": 113.55372, "activity_10": 109.890395, "activity_20": 106.484056, "activity_30": 105.524411}, "trend_signal": 1, "fair_value": 92.194328, "relative_strength": -5.062742, "rate_of_change": 0.22881516133157945, "market_dynamics": 1.4303, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.359008, "high": 118.326625, "low": 112.711521, "close": 117.8587, "volume": 791939}, "trend_line": 105.2579, "activity_lines": {"activity_5": 115.476133, "activity_10": 111.91278, "activity_20": 107.714921, "activity_30": 106.358651}, "trend_signal": 1, "fair_value": 92.495718, "relative_strength": -3.421682, "rate_of_change": 0.3144318817633236, "market_dynamics": 1.446978, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.180396, "high": 119.47694, "low": 116.142971, "close": 118.7848, "volume": 519692}, "trend_line": 105.706, "activity_lines": {"activity_5": 116.90202, "activity_10": 113.754447, "activity_20": 108.953626, "activity_30": 107.231354}, "trend_signal": 1, "fair_value": 92.79939, "relative_strength": -3.239503, "rate_of_change": 0.4257162645274099, "market_dynamics": 1.390466, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.88228, "high": 119.720646, "low": 117.010578, "close": 119.0675, "volume": 622726}, "trend_line": 106.142583, "activity_lines": {"activity_5": 117.92302, "activity_10": 115.240107, "activity_20": 110.155563, "activity_30": 108.093387}, "trend_signal": 1, "fair_value": 93.104993, "relative_strength": -5.888113, "rate_of_change": 0.41301629046600835, "market_dynamics": 1.3101, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.71651, "high": 119.954562, "low": 115.236122, "close": 115.6555, "volume": 698127}, "trend_line": 106.402613, "activity_lines": {"activity_5": 117.366053, "activity_10": 115.843558, "activity_20": 110.985137, "activity_30": 108.707123}, "trend_signal": 1, "fair_value": 93.402278, "relative_strength": -8.867604, "rate_of_change": 0.24498179020195923, "market_dynamics": 1.246627, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.372812, "high": 116.805833, "low": 107.281605, "close": 109.8162, "volume": 862201}, "trend_line": 106.49506, "activity_lines": {"activity_5": 114.955587, "activity_10": 115.155511, "activity_20": 111.220953, "activity_30": 108.927355}, "trend_signal": 1, "fair_value": 93.637144, "relative_strength": -11.006135, "rate_of_change": 0.08688414447114456, "market_dynamics": 0.99535, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.640738, "high": 111.210238, "low": 107.281615, "close": 108.003, "volume": 314704}, "trend_line": 106.58441, "activity_lines": {"activity_5": 112.211073, "activity_10": 114.035329, "activity_20": 111.232846, "activity_30": 109.024641}, "trend_signal": 1, "fair_value": 93.856499, "relative_strength": -12.739757, "rate_of_change": 0.08390060534264243, "market_dynamics": 0.656939, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.52534, "high": 111.064025, "low": 105.380682, "close": 108.4027, "volume": 362838}, "trend_line": 106.804343, "activity_lines": {"activity_5": 110.25684, "activity_10": 112.947407, "activity_20": 111.230264, "activity_30": 109.14195}, "trend_signal": 1, "fair_value": 94.084662, "relative_strength": -11.27861, "rate_of_change": 0.20634631274873827, "market_dynamics": 0.216088, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.37344, "high": 108.987592, "low": 106.628469, "close": 108.6269, "volume": 465078}, "trend_line": 107.055267, "activity_lines": {"activity_5": 109.06948, "activity_10": 111.952891, "activity_20": 111.219918, "activity_30": 109.259534}, "trend_signal": 1, "fair_value": 94.31766, "relative_strength": -8.767189, "rate_of_change": 0.2349380118372131, "market_dynamics": -0.174012, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.289882, "high": 118.048108, "low": 108.289882, "close": 115.7676, "volume": 610929}, "trend_line": 107.45498, "activity_lines": {"activity_5": 110.958393, "activity_10": 112.32634, "activity_20": 111.876739, "activity_30": 109.82162}, "trend_signal": 1, "fair_value": 94.610062, "relative_strength": -5.231846, "rate_of_change": 0.3733707002010518, "market_dynamics": -0.255757, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.668093, "high": 121.385712, "low": 116.668093, "close": 120.0546, "volume": 564711}, "trend_line": 108.02433, "activity_lines": {"activity_5": 114.268833, "activity_10": 113.502551, "activity_20": 112.890414, "activity_30": 110.634499}, "trend_signal": 1, "fair_value": 94.929292, "relative_strength": -2.958658, "rate_of_change": 0.5298498031454661, "market_dynamics": -0.168785, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.741409, "high": 122.227458, "low": 118.58158, "close": 120.0644, "volume": 683305}, "trend_line": 108.66037, "activity_lines": {"activity_5": 116.89998, "activity_10": 114.568124, "activity_20": 113.804199, "activity_30": 111.411278}, "trend_signal": 1, "fair_value": 95.25451, "relative_strength": -1.083163, "rate_of_change": 0.5887932838833568, "market_dynamics": 0.012789, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.075846, "high": 122.481928, "low": 117.832822, "close": 118.1656, "volume": 991085}, "trend_line": 109.085573, "activity_lines": {"activity_5": 118.0941, "activity_10": 115.248356, "activity_20": 114.43521, "activity_30": 112.024518}, "trend_signal": 1, "fair_value": 95.56335, "relative_strength": -2.264381, "rate_of_change": 0.39131377888736824, "market_dynamics": 0.191803, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.488556, "high": 121.170356, "low": 116.648489, "close": 117.823, "volume": 546691}, "trend_line": 109.375967, "activity_lines": {"activity_5": 118.52316, "activity_10": 115.877556, "activity_20": 114.92984, "activity_30": 112.588223}, "trend_signal": 1, "fair_value": 95.876393, "relative_strength": -4.751118, "rate_of_change": 0.26620752131907144, "market_dynamics": 0.129302, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.371142, "high": 127.170188, "low": 117.871975, "close": 124.4786, "volume": 791040}, "trend_line": 109.933507, "activity_lines": {"activity_5": 120.55768, "activity_10": 117.739493, "activity_20": 115.995685, "activity_30": 113.562587}, "trend_signal": 1, "fair_value": 96.192872, "relative_strength": 3.285606, "rate_of_change": 0.509746350402555, "market_dynamics": 0.238672, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.496481, "high": 125.496481, "low": 118.91922, "close": 119.4086, "volume": 854548}, "trend_line": 110.61192, "activity_lines": {"activity_5": 120.321467, "activity_10": 118.519191, "activity_20": 116.47647, "activity_30": 114.173883}, "trend_signal": 1, "fair_value": 96.480229, "relative_strength": 2.88148, "rate_of_change": 0.6171121239678017, "market_dynamics": 0.224108, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.320542, "high": 120.020355, "low": 109.386136, "close": 109.5721, "volume": 811911}, "trend_line": 111.03201, "activity_lines": {"activity_5": 116.849487, "activity_10": 117.336027, "activity_20": 115.947931, "activity_30": 114.106798}, "trend_signal": 1, "fair_value": 96.686696, "relative_strength": -2.066038, "rate_of_change": 0.3797872778991648, "market_dynamics": -0.000745, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.063143, "high": 111.152794, "low": 106.772846, "close": 111.1479, "volume": 940204}, "trend_line": 111.327333, "activity_lines": {"activity_5": 114.60226, "activity_10": 116.410844, "activity_20": 115.551413, "activity_30": 114.114275}, "trend_signal": 1, "fair_value": 96.89633, "relative_strength": 2.154563, "rate_of_change": 0.2659800538601402, "market_dynamics": -0.109665, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.3649, "high": 113.614381, "low": 109.944034, "close": 110.9962, "volume": 632499}, "trend_line": 111.496603, "activity_lines": {"activity_5": 112.772313, "activity_10": 115.408165, "activity_20": 115.141162, "activity_30": 114.092911}, "trend_signal": 1, "fair_value": 97.102859, "relative_strength": 2.044038, "rate_of_change": 0.15204711676691057, "market_dynamics": -0.512636, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.713864, "high": 115.425026, "low": 111.020612, "close": 111.1087, "volume": 515766}, "trend_line": 111.70133, "activity_lines": {"activity_5": 111.434987, "activity_10": 114.382864, "activity_20": 114.748587, "activity_30": 114.067885}, "trend_signal": 0, "fair_value": 97.308865, "relative_strength": 4.872772, "rate_of_change": 0.18361725334358883, "market_dynamics": -0.760453, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.276727, "high": 111.999342, "low": 100.635955, "close": 102.8871, "volume": 868309}, "trend_line": 111.83485, "activity_lines": {"activity_5": 108.248453, "activity_10": 111.947433, "activity_20": 113.601291, "activity_30": 113.499225}, "trend_signal": 0, "fair_value": 97.475086, "relative_strength": 7.939972, "rate_of_change": 0.11953304405596989, "market_dynamics": -0.861271, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.078106, "high": 107.067718, "low": 97.900367, "close": 102.1335, "volume": 875261}, "trend_line": 111.950693, "activity_lines": {"activity_5": 105.912153, "activity_10": 109.68712, "activity_20": 112.43453, "activity_30": 112.873332}, "trend_signal": 0, "fair_value": 97.625584, "relative_strength": -0.083091, "rate_of_change": 0.10358399014260594, "market_dynamics": -0.975451, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 103.606536, "high": 106.11386, "low": 101.835678, "close": 103.1739, "volume": 519516}, "trend_line": 112.177243, "activity_lines": {"activity_5": 104.41856, "activity_10": 107.941987, "activity_20": 111.441738, "activity_30": 112.307087}, "trend_signal": 0, "fair_value": 97.768214, "relative_strength": 3.510488, "rate_of_change": 0.20236587548413226, "market_dynamics": -1.095266, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.967406, "high": 105.209248, "low": 96.168136, "close": 101.64, "volume": 614056}, "trend_line": 112.076377, "activity_lines": {"activity_5": 102.945267, "activity_10": 106.19054, "activity_20": 110.377197, "activity_30": 111.627265}, "trend_signal": 0, "fair_value": 97.922519, "relative_strength": -3.865496, "rate_of_change": -0.0899166330910901, "market_dynamics": -1.236349, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.630262, "high": 109.024414, "low": 99.516242, "close": 107.7855, "volume": 986397}, "trend_line": 112.235357, "activity_lines": {"activity_5": 104.14422, "activity_10": 105.850693, "activity_20": 109.98093, "activity_30": 111.350434}, "trend_signal": 0, "fair_value": 98.13016, "relative_strength": -1.251922, "rate_of_change": 0.14184969594440022, "market_dynamics": -1.149397, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.067689, "high": 111.266229, "low": 105.523963, "close": 108.3361, "volume": 684794}, "trend_line": 112.373867, "activity_lines": {"activity_5": 105.748253, "activity_10": 105.914465, "activity_20": 109.674577, "activity_30": 111.098869}, "trend_signal": 0, "fair_value": 98.336921, "relative_strength": -0.408212, "rate_of_change": 0.12341030821509376, "market_dynamics": -1.136755, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.288773, "high": 114.835427, "low": 111.01053, "close": 113.803, "volume": 584480}, "trend_line": 112.64129, "activity_lines": {"activity_5": 108.81132, "activity_10": 107.173538, "activity_20": 109.895929, "activity_30": 111.191071}, "trend_signal": 0, "fair_value": 98.587783, "relative_strength": -1.924926, "rate_of_change": 0.23797614795973315, "market_dynamics": -0.879565, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.229781, "high": 115.356561, "low": 110.130512, "close": 111.4825, "volume": 669654}, "trend_line": 112.64744, "activity_lines": {"activity_5": 110.32292, "activity_10": 107.933776, "activity_20": 109.868662, "activity_30": 111.116311}, "trend_signal": 0, "fair_value": 98.813343, "relative_strength": -1.471496, "rate_of_change": 0.0054598096310910565, "market_dynamics": -0.597778, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.573989, "high": 114.958406, "low": 110.263316, "close": 110.4993, "volume": 343000}, "trend_line": 112.58215, "activity_lines": {"activity_5": 110.95288, "activity_10": 108.509167, "activity_20": 109.733092, "activity_30": 110.977721}, "trend_signal": 0, "fair_value": 99.027179, "relative_strength": -4.012523, "rate_of_change": -0.05795959499834573, "market_dynamics": -0.597907, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.305505, "high": 115.238562, "low": 109.545462, "close": 112.3281, "volume": 708121}, "trend_line": 112.42477, "activity_lines": {"activity_5": 111.60182, "activity_10": 109.426102, "activity_20": 109.762777, "activity_30": 110.961331}, "trend_signal": 0, "fair_value": 99.275079, "relative_strength": -4.337524, "rate_of_change": -0.13979125465271663, "market_dynamics": -0.301177, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.505087, "high": 116.546303, "low": 111.649647, "close": 111.8463, "volume": 825984}, "trend_line": 112.357263, "activity_lines": {"activity_5": 111.78732, "activity_10": 110.233265, "activity_20": 109.762954, "activity_30": 110.92401}, "trend_signal": 0, "fair_value": 99.548608, "relative_strength": -4.212698, "rate_of_change": -0.06004637590096203, "market_dynamics": -0.03045, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.524749, "high": 113.321193, "low": 109.201317, "close": 109.4373, "volume": 713242}, "trend_line": 112.07655, "activity_lines": {"activity_5": 110.935807, "activity_10": 110.439535, "activity_20": 109.57279, "activity_30": 110.735625}, "trend_signal": 0, "fair_value": 99.798056, "relative_strength": -6.173654, "rate_of_change": -0.24983965656052493, "market_dynamics": 0.114704, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.427536, "high": 116.231729, "low": 108.709753, "close": 116.1629, "volume": 1120349}, "trend_line": 111.989153, "activity_lines": {"activity_5": 112.617207, "activity_10": 111.735844, "activity_20": 110.073765, "activity_30": 110.999261}, "trend_signal": 0, "fair_value": 100.079654, "relative_strength": -4.342144, "rate_of_change": -0.07797973795588437, "market_dynamics": 0.599942, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 116.536552, "high": 120.233628, "low": 112.74115, "close": 118.7194, "volume": 540930}, "trend_line": 111.97755, "activity_lines": {"activity_5": 114.838747, "activity_10": 113.260807, "activity_20": 110.827753, "activity_30": 111.43347}, "trend_signal": 0, "fair_value": 100.385623, "relative_strength": -3.739177, "rate_of_change": -0.01036082485596442, "market_dynamics": 0.743366, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.375161, "high": 120.656333, "low": 115.73018, "close": 117.8147, "volume": 629744}, "trend_line": 112.049523, "activity_lines": {"activity_5": 116.210713, "activity_10": 114.310745, "activity_20": 111.49131, "activity_30": 111.810061}, "trend_signal": 0, "fair_value": 100.679092, "relative_strength": -4.111008, "rate_of_change": 0.06427449073497309, "market_dynamics": 0.777727, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.720158, "high": 118.559394, "low": 112.309553, "close": 112.4774, "volume": 469378}, "trend_line": 112.13823, "activity_lines": {"activity_5": 115.437807, "activity_10": 114.207916, "activity_20": 111.678286, "activity_30": 111.837666}, "trend_signal": 0, "fair_value": 100.930556, "relative_strength": -9.366979, "rate_of_change": 0.07916767302971868, "market_dynamics": 0.784047, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.921681, "high": 124.700606, "low": 110.838499, "close": 122.9234, "volume": 549966}, "trend_line": 112.635577, "activity_lines": {"activity_5": 118.104827, "activity_10": 115.929064, "activity_20": 112.893124, "activity_30": 112.533483}, "trend_signal": 0, "fair_value": 101.2129, "relative_strength": -1.698021, "rate_of_change": 0.44351243995915124, "market_dynamics": 0.730191, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.716102, "high": 126.78393, "low": 118.213846, "close": 118.4903, "volume": 922826}, "trend_line": 112.97183, "activity_lines": {"activity_5": 118.395073, "activity_10": 116.678367, "activity_20": 113.622185, "activity_30": 112.911207}, "trend_signal": 0, "fair_value": 101.467845, "relative_strength": -3.03848, "rate_of_change": 0.29853178627566246, "market_dynamics": 0.842049, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.914835, "high": 120.040399, "low": 115.291309, "close": 116.407, "volume": 443653}, "trend_line": 113.231167, "activity_lines": {"activity_5": 117.835727, "activity_10": 116.921475, "activity_20": 114.117873, "activity_30": 113.132831}, "trend_signal": 0, "fair_value": 101.688038, "relative_strength": -8.058926, "rate_of_change": 0.22955899714114764, "market_dynamics": 0.695664, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.942972, "high": 120.94877, "low": 115.000066, "close": 118.046, "volume": 626953}, "trend_line": 113.307113, "activity_lines": {"activity_5": 117.976873, "activity_10": 117.355169, "activity_20": 114.74389, "activity_30": 113.443465}, "trend_signal": 1, "fair_value": 101.923533, "relative_strength": -7.117169, "rate_of_change": 0.06707163938352932, "market_dynamics": 0.772212, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.598887, "high": 122.696334, "low": 116.199659, "close": 122.4495, "volume": 621521}, "trend_line": 113.386943, "activity_lines": {"activity_5": 119.570433, "activity_10": 118.485538, "activity_20": 115.756253, "activity_30": 114.033297}, "trend_signal": 1, "fair_value": 102.20104, "relative_strength": -2.681364, "rate_of_change": 0.07045453536531389, "market_dynamics": 0.763926, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.024906, "high": 124.078566, "low": 119.270238, "close": 119.9515, "volume": 530747}, "trend_line": 113.38318, "activity_lines": {"activity_5": 119.66652, "activity_10": 118.96894, "activity_20": 116.437558, "activity_30": 114.456817}, "trend_signal": 1, "fair_value": 102.468169, "relative_strength": -4.309518, "rate_of_change": -0.0033187242732228882, "market_dynamics": 0.625818, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.934601, "high": 126.063174, "low": 118.011441, "close": 124.0885, "volume": 496424}, "trend_line": 113.58061, "activity_lines": {"activity_5": 121.339733, "activity_10": 120.013356, "activity_20": 117.428014, "activity_30": 115.147482}, "trend_signal": 1, "fair_value": 102.748032, "relative_strength": -1.928674, "rate_of_change": 0.1741263563078731, "market_dynamics": 0.812772, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.088423, "high": 124.819052, "low": 117.700358, "close": 120.7611, "volume": 531783}, "trend_line": 113.678547, "activity_lines": {"activity_5": 121.5306, "activity_10": 120.308689, "activity_20": 118.001982, "activity_30": 115.61074}, "trend_signal": 1, "fair_value": 103.017893, "relative_strength": -6.259388, "rate_of_change": 0.0862268656595538, "market_dynamics": 0.804823, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.899325, "high": 123.910701, "low": 118.351997, "close": 119.2406, "volume": 821795}, "trend_line": 113.503947, "activity_lines": {"activity_5": 120.92436, "activity_10": 120.290445, "activity_20": 118.340088, "activity_30": 115.969582}, "trend_signal": 1, "fair_value": 103.279565, "relative_strength": -9.384088, "rate_of_change": -0.1535909849375521, "market_dynamics": 0.744936, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.546674, "high": 121.422613, "low": 116.559982, "close": 116.9796, "volume": 649842}, "trend_line": 113.42298, "activity_lines": {"activity_5": 119.484813, "activity_10": 119.835185, "activity_20": 118.408312, "activity_30": 116.193818}, "trend_signal": 1, "fair_value": 103.526804, "relative_strength": -10.545353, "rate_of_change": -0.0713340832103408, "market_dynamics": 0.589732, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.167272, "high": 117.349929, "low": 113.287038, "close": 113.8202, "volume": 714231}, "trend_line": 113.564583, "activity_lines": {"activity_5": 117.356793, "activity_10": 118.723631, "activity_20": 118.134482, "activity_30": 116.219445}, "trend_signal": 1, "fair_value": 103.755649, "relative_strength": -13.82185, "rate_of_change": 0.12484507107819198, "market_dynamics": 0.202744, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.136139, "high": 115.390057, "low": 111.549316, "close": 112.5564, "volume": 496341}, "trend_line": 113.611533, "activity_lines": {"activity_5": 115.21626, "activity_10": 117.547807, "activity_20": 117.740208, "activity_30": 116.154401}, "trend_signal": 1, "fair_value": 103.973066, "relative_strength": -12.637226, "rate_of_change": 0.04134211455696129, "market_dynamics": -0.222691, "expectation": {"probability": 50.352, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.778607, "high": 119.563204, "low": 112.430355, "close": 117.9225, "volume": 491572}, "trend_line": 113.84241, "activity_lines": {"activity_5": 115.633233, "activity_10": 117.455527, "activity_20": 117.851877, "activity_30": 116.432528}, "trend_signal": 1, "fair_value": 104.208067, "relative_strength": -10.503145, "rate_of_change": 0.20321616468286424, "market_dynamics": -0.55783, "expectation": {"probability": 50.5987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.526018, "high": 122.135853, "low": 108.316261, "close": 113.511, "volume": 585998}, "trend_line": 113.922487, "activity_lines": {"activity_5": 114.768947, "activity_10": 116.533602, "activity_20": 117.508054, "activity_30": 116.411146}, "trend_signal": 1, "fair_value": 104.353804, "relative_strength": -15.376871, "rate_of_change": 0.07034021855300046, "market_dynamics": -0.736173, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.352402, "high": 114.41316, "low": 106.115554, "close": 106.512, "volume": 861864}, "trend_line": 114.043317, "activity_lines": {"activity_5": 111.953633, "activity_10": 114.421585, "activity_20": 116.492028, "activity_30": 115.93305}, "trend_signal": 0, "fair_value": 104.453651, "relative_strength": -21.67159, "rate_of_change": 0.10606334463186182, "market_dynamics": -0.821738, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.204619, "high": 109.600034, "low": 103.111668, "close": 103.7163, "volume": 553150}, "trend_line": 114.096077, "activity_lines": {"activity_5": 108.90426, "activity_10": 112.091033, "activity_20": 115.235145, "activity_30": 115.266791}, "trend_signal": 0, "fair_value": 104.528044, "relative_strength": -20.895918, "rate_of_change": 0.04626312298509534, "market_dynamics": -0.872818, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.112835, "high": 105.634576, "low": 99.562484, "close": 100.5935, "volume": 549662}, "trend_line": 114.010063, "activity_lines": {"activity_5": 105.487547, "activity_10": 109.487884, "activity_20": 113.708096, "activity_30": 114.395657}, "trend_signal": 0, "fair_value": 104.597665, "relative_strength": -22.715287, "rate_of_change": -0.0753873421958159, "market_dynamics": -1.058838, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.851284, "high": 100.851284, "low": 94.169502, "close": 99.1164, "volume": 622281}, "trend_line": 113.925943, "activity_lines": {"activity_5": 102.375993, "activity_10": 107.043353, "activity_20": 112.114511, "activity_30": 113.434776}, "trend_signal": 0, "fair_value": 104.644439, "relative_strength": -20.953875, "rate_of_change": -0.07378296071987842, "market_dynamics": -1.193365, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.581042, "high": 103.795607, "low": 97.797965, "close": 102.1896, "volume": 594745}, "trend_line": 113.739413, "activity_lines": {"activity_5": 101.54258, "activity_10": 105.551125, "activity_20": 110.906959, "activity_30": 112.677592}, "trend_signal": 0, "fair_value": 104.701091, "relative_strength": -21.8535, "rate_of_change": -0.1637291692200474, "market_dynamics": -1.300163, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.515533, "high": 104.410311, "low": 99.830216, "close": 102.2194, "volume": 517752}, "trend_line": 113.535523, "activity_lines": {"activity_5": 101.47386, "activity_10": 104.374335, "activity_20": 109.77665, "activity_30": 111.934366}, "trend_signal": 0, "fair_value": 104.779628, "relative_strength": -22.156037, "rate_of_change": -0.17926064028482477, "market_dynamics": -1.320662, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.209499, "high": 110.299019, "low": 99.944235, "close": 105.8478, "volume": 671384}, "trend_line": 113.27035, "activity_lines": {"activity_5": 102.90078, "activity_10": 104.12562, "activity_20": 109.040751, "activity_30": 111.438383}, "trend_signal": 0, "fair_value": 104.870758, "relative_strength": -17.482188, "rate_of_change": -0.23355950013988513, "market_dynamics": -1.210133, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.186082, "high": 108.464939, "low": 104.866294, "close": 107.1266, "volume": 754932}, "trend_line": 113.125153, "activity_lines": {"activity_5": 104.611867, "activity_10": 104.254367, "activity_20": 108.507955, "activity_30": 111.042012}, "trend_signal": 0, "fair_value": 104.96671, "relative_strength": -16.648527, "rate_of_change": -0.1281862376164601, "market_dynamics": -1.007083, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.849032, "high": 107.840395, "low": 105.74862, "close": 107.1167, "volume": 339011}, "trend_line": 113.0124, "activity_lines": {"activity_5": 105.884113, "activity_10": 104.480038, "activity_20": 108.028329, "activity_30": 110.65437}, "trend_signal": 0, "fair_value": 105.058321, "relative_strength": -17.401156, "rate_of_change": -0.0996710254173074, "market_dynamics": -0.895129, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.116743, "high": 107.523202, "low": 100.762108, "close": 104.3211, "volume": 659311}, "trend_line": 112.7455, "activity_lines": {"activity_5": 105.69114, "activity_10": 104.393887, "activity_20": 107.326695, "activity_30": 110.093641}, "trend_signal": 0, "fair_value": 105.120922, "relative_strength": -17.840243, "rate_of_change": -0.2361687743999708, "market_dynamics": -0.651035, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.865049, "high": 109.342327, "low": 103.106657, "close": 107.3943, "volume": 489533}, "trend_line": 112.5971, "activity_lines": {"activity_5": 106.380467, "activity_10": 105.033589, "activity_20": 106.983103, "activity_30": 109.748403}, "trend_signal": 0, "fair_value": 105.199517, "relative_strength": -16.907573, "rate_of_change": -0.13162387855835433, "market_dynamics": -0.462227, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.130407, "high": 111.899946, "low": 105.497413, "close": 109.6496, "volume": 531946}, "trend_line": 112.604177, "activity_lines": {"activity_5": 107.476567, "activity_10": 106.067304, "activity_20": 106.925993, "activity_30": 109.558241}, "trend_signal": 0, "fair_value": 105.315271, "relative_strength": -14.053903, "rate_of_change": 0.0062852418046375515, "market_dynamics": -0.292056, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.379358, "high": 115.982452, "low": 107.08064, "close": 113.3139, "volume": 529413}, "trend_line": 112.50921, "activity_lines": {"activity_5": 109.540647, "activity_10": 107.659376, "activity_20": 107.26692, "activity_30": 109.60403}, "trend_signal": 0, "fair_value": 105.464804, "relative_strength": -11.007897, "rate_of_change": -0.08433701353726081, "market_dynamics": 0.026095, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.333801, "high": 118.153127, "low": 108.295416, "close": 111.2129, "volume": 738417}, "trend_line": 112.258993, "activity_lines": {"activity_5": 110.491907, "activity_10": 108.638169, "activity_20": 107.45906, "activity_30": 109.520397}, "trend_signal": 0, "fair_value": 105.546569, "relative_strength": -12.107067, "rate_of_change": -0.22239690421787883, "market_dynamics": 0.347412, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.183087, "high": 122.972517, "low": 110.919218, "close": 118.9199, "volume": 833968}, "trend_line": 112.295833, "activity_lines": {"activity_5": 113.739087, "activity_10": 110.798298, "activity_20": 108.430668, "activity_30": 109.950133}, "trend_signal": 0, "fair_value": 105.676164, "relative_strength": -3.841068, "rate_of_change": 0.032816969950904495, "market_dynamics": 0.748697, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.850153, "high": 119.985283, "low": 114.439076, "close": 117.1375, "volume": 677276}, "trend_line": 112.45117, "activity_lines": {"activity_5": 115.41888, "activity_10": 112.330167, "activity_20": 109.23405, "activity_30": 110.262498}, "trend_signal": 0, "fair_value": 105.779563, "relative_strength": -3.83409, "rate_of_change": 0.13832837412587068, "market_dynamics": 0.971265, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.2769, "high": 117.744892, "low": 111.641076, "close": 112.2883, "volume": 420729}, "trend_line": 112.096667, "activity_lines": {"activity_5": 114.832727, "activity_10": 112.709125, "activity_20": 109.574852, "activity_30": 110.251991}, "trend_signal": 0, "fair_value": 105.868222, "relative_strength": -8.393844, "rate_of_change": -0.31525061055390374, "market_dynamics": 0.973828, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.517344, "high": 118.491716, "low": 107.518786, "close": 110.4761, "volume": 951728}, "trend_line": 111.829527, "activity_lines": {"activity_5": 113.466593, "activity_10": 112.641493, "activity_20": 109.750359, "activity_30": 110.147438}, "trend_signal": 0, "fair_value": 105.966512, "relative_strength": -9.176151, "rate_of_change": -0.23831217033419713, "market_dynamics": 0.99924, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.878651, "high": 111.690877, "low": 104.372271, "close": 107.3495, "volume": 662519}, "trend_line": 111.52761, "activity_lines": {"activity_5": 111.247447, "activity_10": 111.944487, "activity_20": 109.638, "activity_30": 109.858404}, "trend_signal": 0, "fair_value": 106.072303, "relative_strength": -10.249898, "rate_of_change": -0.26997968076892886, "market_dynamics": 0.715617, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.477504, "high": 107.538662, "low": 101.161122, "close": 103.1475, "volume": 831620}, "trend_line": 111.030993, "activity_lines": {"activity_5": 107.885193, "activity_10": 110.479249, "activity_20": 109.175798, "activity_30": 109.317752}, "trend_signal": 0, "fair_value": 106.17174, "relative_strength": -12.387408, "rate_of_change": -0.44528614932212796, "market_dynamics": 0.463453, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.163189, "high": 106.493194, "low": 103.217246, "close": 104.9299, "volume": 831592}, "trend_line": 110.447007, "activity_lines": {"activity_5": 106.168567, "activity_10": 109.359422, "activity_20": 108.932698, "activity_30": 108.924133}, "trend_signal": 0, "fair_value": 106.294951, "relative_strength": -8.62972, "rate_of_change": -0.5259666550942186, "market_dynamics": 0.363403, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.210053, "high": 111.232696, "low": 105.681611, "close": 109.5301, "volume": 780738}, "trend_line": 110.099627, "activity_lines": {"activity_5": 106.79918, "activity_10": 109.120802, "activity_20": 109.135247, "activity_30": 108.864978}, "trend_signal": 0, "fair_value": 106.432215, "relative_strength": -1.026329, "rate_of_change": -0.3145218774466212, "market_dynamics": 0.17647, "expectation": {"probability": 50.1711, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 110.326733, "high": 113.831697, "low": 106.174544, "close": 107.0707, "volume": 1172406}, "trend_line": 109.532367, "activity_lines": {"activity_5": 106.793873, "activity_10": 108.437191, "activity_20": 109.075882, "activity_30": 108.669563}, "trend_signal": 0, "fair_value": 106.58271, "relative_strength": -6.390147, "rate_of_change": -0.5152242704691493, "market_dynamics": 0.157922, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.333866, "high": 116.460427, "low": 105.626899, "close": 113.6226, "volume": 929007}, "trend_line": 109.294417, "activity_lines": {"activity_5": 109.19956, "activity_10": 109.058347, "activity_20": 109.609664, "activity_30": 108.933449}, "trend_signal": 0, "fair_value": 106.759052, "relative_strength": -4.528545, "rate_of_change": -0.21724172180082432, "market_dynamics": 0.277967, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.15, "high": 117.84, "low": 111.31, "close": 116.87, "volume": 542055}, "trend_line": 109.215397, "activity_lines": {"activity_5": 112.269507, "activity_10": 110.226127, "activity_20": 110.383645, "activity_30": 109.422196}, "trend_signal": 1, "fair_value": 106.968501, "relative_strength": -7.028256, "rate_of_change": -0.07230012490024983, "market_dynamics": 0.334529, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.79, "high": 118.01, "low": 107.0, "close": 115.82, "volume": 2625053}, "trend_line": 109.176743, "activity_lines": {"activity_5": 114.07462, "activity_10": 111.240269, "activity_20": 110.987719, "activity_30": 109.8483}, "trend_signal": 1, "fair_value": 107.170124, "relative_strength": -9.575573, "rate_of_change": -0.035392445627418244, "market_dynamics": 0.510567, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.46, "high": 120.39, "low": 104.89, "close": 109.38, "volume": 1652301}, "trend_line": 109.028737, "activity_lines": {"activity_5": 113.00706, "activity_10": 111.107456, "activity_20": 110.913695, "activity_30": 109.861413}, "trend_signal": 1, "fair_value": 107.322069, "relative_strength": -15.404337, "rate_of_change": -0.13556550226085715, "market_dynamics": 0.511024, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.32, "high": 115.755, "low": 108.2501, "close": 114.64, "volume": 1046827}, "trend_line": 109.09819, "activity_lines": {"activity_5": 113.70284, "activity_10": 111.983885, "activity_20": 111.323804, "activity_30": 110.22343}, "trend_signal": 1, "fair_value": 107.503289, "relative_strength": -15.433867, "rate_of_change": 0.06370155420583819, "market_dynamics": 0.437112, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.0, "high": 116.77, "low": 111.58, "close": 111.75, "volume": 776180}, "trend_line": 108.89244, "activity_lines": {"activity_5": 112.930667, "activity_10": 112.259153, "activity_20": 111.422896, "activity_30": 110.394515}, "trend_signal": 1, "fair_value": 107.663428, "relative_strength": -16.780779, "rate_of_change": -0.18859157975032306, "market_dynamics": 0.33368, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.75, "high": 113.58, "low": 105.0583, "close": 110.08, "volume": 662337}, "trend_line": 108.778073, "activity_lines": {"activity_5": 111.726667, "activity_10": 112.150775, "activity_20": 111.340878, "activity_30": 110.471131}, "trend_signal": 1, "fair_value": 107.818521, "relative_strength": -18.457056, "rate_of_change": -0.10502749318500645, "market_dynamics": 0.03021, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.37, "high": 113.94, "low": 108.77, "close": 108.99, "volume": 631771}, "trend_line": 108.860673, "activity_lines": {"activity_5": 110.612, "activity_10": 111.718169, "activity_20": 111.127626, "activity_30": 110.484804}, "trend_signal": 1, "fair_value": 107.953362, "relative_strength": -21.000636, "rate_of_change": 0.07593442108502817, "market_dynamics": -0.108329, "expectation": {"probability": 46.5214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/deca9525-596c-46b7-b82f-a48e6fcfc813/", "share_image": "https://sharemaestro.com/terminal/deca9525-596c-46b7-b82f-a48e6fcfc813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}