{"ticker": {"uuid": "deca9525-596c-46b7-b82f-a48e6fcfc813", "symbol": "MGRC", "name": "McGrath RentCorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MGRC rose 0.81%, moving from 115.82 to 116.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.14 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 46.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "116.76"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.14"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 117.5, "high": 119.275, "low": 111.37, "close": 116.76, "volume": 652178}, "trend_line": 111.742571, "activity_lines": {"activity_5": 118.456, "activity_10": 116.034182, "activity_20": 114.041857, "activity_30": 113.087646}, "trend_signal": 1, "fair_value": 109.032545, "relative_strength": -11.139086, "rate_of_change": 0.3265809160195085, "market_dynamics": 1.213942, "expectation": {"probability": 46.3658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 88.206026, "high": 91.669014, "low": 87.76719, "close": 87.891209, "volume": 362007}, "trend_line": 89.959036, "activity_lines": {"activity_5": 87.533676, "activity_10": 88.01755, "activity_20": 87.396582, "activity_30": 88.372665}, "trend_signal": 0, "fair_value": 74.983457, "relative_strength": -18.87231, "rate_of_change": -0.157852393256691, "market_dynamics": 0.143543, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.977068, "high": 93.490565, "low": 85.773349, "close": 91.287418, "volume": 486005}, "trend_line": 89.907767, "activity_lines": {"activity_5": 88.828819, "activity_10": 88.61005, "activity_20": 87.791052, "activity_30": 88.458367}, "trend_signal": 0, "fair_value": 75.236431, "relative_strength": -17.386447, "rate_of_change": -0.056991495551364825, "market_dynamics": 0.221662, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.287418, "high": 92.403588, "low": 89.522534, "close": 91.669014, "volume": 443480}, "trend_line": 89.811558, "activity_lines": {"activity_5": 89.975198, "activity_10": 89.189766, "activity_20": 88.219763, "activity_30": 88.571996}, "trend_signal": 0, "fair_value": 75.477995, "relative_strength": -14.490109, "rate_of_change": -0.10700855244241773, "market_dynamics": 0.441396, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.659474, "high": 96.696548, "low": 89.99953, "close": 95.771177, "volume": 443619}, "trend_line": 89.832816, "activity_lines": {"activity_5": 92.229961, "activity_10": 90.410175, "activity_20": 89.019947, "activity_30": 88.956488}, "trend_signal": 0, "fair_value": 75.705604, "relative_strength": -9.317529, "rate_of_change": 0.023669559323298783, "market_dynamics": 0.598115, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.3705, "high": 97.101994, "low": 93.624696, "close": 93.891814, "volume": 366928}, "trend_line": 89.909472, "activity_lines": {"activity_5": 93.201124, "activity_10": 91.146766, "activity_20": 89.59323, "activity_30": 89.218359}, "trend_signal": 0, "fair_value": 75.920363, "relative_strength": -9.135498, "rate_of_change": 0.08533184577003558, "market_dynamics": 0.776304, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.872734, "high": 98.242014, "low": 93.24787, "close": 96.992285, "volume": 377939}, "trend_line": 90.14299, "activity_lines": {"activity_5": 94.831177, "activity_10": 92.427842, "activity_20": 90.434295, "activity_30": 89.675314}, "trend_signal": 0, "fair_value": 76.156601, "relative_strength": -7.697645, "rate_of_change": 0.2597256938623816, "market_dynamics": 0.869303, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.497901, "high": 99.70162, "low": 96.286332, "close": 96.47713, "volume": 449316}, "trend_line": 90.076976, "activity_lines": {"activity_5": 95.682773, "activity_10": 93.485109, "activity_20": 91.162495, "activity_30": 90.083968}, "trend_signal": 1, "fair_value": 76.402706, "relative_strength": -11.419088, "rate_of_change": -0.07323253865885254, "market_dynamics": 1.025525, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.828416, "high": 95.866576, "low": 92.871043, "close": 94.416509, "volume": 269945}, "trend_line": 89.934091, "activity_lines": {"activity_5": 95.501515, "activity_10": 93.998096, "activity_20": 91.645094, "activity_30": 90.363938}, "trend_signal": 1, "fair_value": 76.650202, "relative_strength": -12.084592, "rate_of_change": -0.15862544053433456, "market_dynamics": 0.915278, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.034913, "high": 96.334031, "low": 92.12693, "close": 95.599458, "volume": 441888}, "trend_line": 89.753831, "activity_lines": {"activity_5": 95.531407, "activity_10": 94.605573, "activity_20": 92.191685, "activity_30": 90.729446}, "trend_signal": 1, "fair_value": 76.91885, "relative_strength": -10.462496, "rate_of_change": -0.2004356723858919, "market_dynamics": 0.919081, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.599458, "high": 98.003516, "low": 95.105195, "close": 97.068605, "volume": 442333}, "trend_line": 89.707533, "activity_lines": {"activity_5": 96.062462, "activity_10": 95.304068, "activity_20": 92.824705, "activity_30": 91.201367}, "trend_signal": 1, "fair_value": 77.206192, "relative_strength": -5.850003, "rate_of_change": -0.05158331347439339, "market_dynamics": 0.953993, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.106764, "high": 99.205449, "low": 94.845805, "close": 95.628078, "volume": 411982}, "trend_line": 89.723707, "activity_lines": {"activity_5": 95.901555, "activity_10": 95.580725, "activity_20": 93.266286, "activity_30": 91.583337}, "trend_signal": 1, "fair_value": 77.464775, "relative_strength": -7.163972, "rate_of_change": 0.01802970102857089, "market_dynamics": 0.885799, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.551759, "high": 96.44374, "low": 93.987213, "close": 95.38958, "volume": 433155}, "trend_line": 89.875156, "activity_lines": {"activity_5": 95.752097, "activity_10": 95.673349, "activity_20": 93.641064, "activity_30": 91.948878}, "trend_signal": 1, "fair_value": 77.687361, "relative_strength": -8.840867, "rate_of_change": 0.1687948537391567, "market_dynamics": 0.958923, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.322801, "high": 101.466504, "low": 94.674087, "close": 98.108455, "volume": 483838}, "trend_line": 90.22426, "activity_lines": {"activity_5": 96.581433, "activity_10": 96.185729, "activity_20": 94.233729, "activity_30": 92.480058}, "trend_signal": 1, "fair_value": 77.943367, "relative_strength": -6.170877, "rate_of_change": 0.38843214914697555, "market_dynamics": 1.153396, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.66788, "high": 100.431175, "low": 93.809234, "close": 93.98173, "volume": 413181}, "trend_line": 90.500022, "activity_lines": {"activity_5": 95.789065, "activity_10": 95.830715, "activity_20": 94.375168, "activity_30": 92.722476}, "trend_signal": 1, "fair_value": 78.1792, "relative_strength": -7.210852, "rate_of_change": 0.30564063368322475, "market_dynamics": 0.896187, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.422554, "high": 100.871999, "low": 91.720112, "close": 97.546654, "volume": 721187}, "trend_line": 90.814346, "activity_lines": {"activity_5": 96.292853, "activity_10": 96.156404, "activity_20": 94.827425, "activity_30": 93.177097}, "trend_signal": 1, "fair_value": 78.475572, "relative_strength": -0.816301, "rate_of_change": 0.3473192525853741, "market_dynamics": 0.910109, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.294138, "high": 99.017664, "low": 94.614217, "close": 97.728733, "volume": 634179}, "trend_line": 91.28552, "activity_lines": {"activity_5": 96.825464, "activity_10": 96.448746, "activity_20": 95.27458, "activity_30": 93.623187}, "trend_signal": 1, "fair_value": 78.760319, "relative_strength": -6.176824, "rate_of_change": 0.5188321237263602, "market_dynamics": 0.881129, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.441239, "high": 98.749336, "low": 94.796296, "close": 95.955854, "volume": 397714}, "trend_line": 91.613604, "activity_lines": {"activity_5": 96.627072, "activity_10": 96.405357, "activity_20": 95.515296, "activity_30": 93.924498}, "trend_signal": 1, "fair_value": 79.014512, "relative_strength": -10.060927, "rate_of_change": 0.3594042078086314, "market_dynamics": 0.433887, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.965438, "high": 99.549527, "low": 95.074207, "close": 96.684172, "volume": 431451}, "trend_line": 92.029879, "activity_lines": {"activity_5": 96.633701, "activity_10": 96.503868, "activity_20": 95.783434, "activity_30": 94.251632}, "trend_signal": 1, "fair_value": 79.262021, "relative_strength": -10.767869, "rate_of_change": 0.4543812074023404, "market_dynamics": 0.315227, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.435011, "high": 96.77042, "low": 93.732569, "close": 95.582112, "volume": 274086}, "trend_line": 92.403724, "activity_lines": {"activity_5": 96.367929, "activity_10": 96.360773, "activity_20": 95.904232, "activity_30": 94.480808}, "trend_signal": 1, "fair_value": 79.500968, "relative_strength": -12.108315, "rate_of_change": 0.4062213316612128, "market_dynamics": -0.128032, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.160455, "high": 99.348282, "low": 94.59505, "close": 99.166202, "volume": 438449}, "trend_line": 92.853375, "activity_lines": {"activity_5": 97.190161, "activity_10": 96.869647, "activity_20": 96.320333, "activity_30": 94.917097}, "trend_signal": 1, "fair_value": 79.757876, "relative_strength": -8.491092, "rate_of_change": 0.4866156692992189, "market_dynamics": -0.3058, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.591214, "high": 99.71244, "low": 96.511676, "close": 98.715795, "volume": 347890}, "trend_line": 93.264914, "activity_lines": {"activity_5": 97.754288, "activity_10": 97.25849, "activity_20": 96.641665, "activity_30": 95.295318}, "trend_signal": 1, "fair_value": 80.028262, "relative_strength": -8.987337, "rate_of_change": 0.44321383040735435, "market_dynamics": -0.276718, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.754128, "high": 111.255317, "low": 98.27018, "close": 110.685121, "volume": 935026}, "trend_line": 94.062142, "activity_lines": {"activity_5": 102.242386, "activity_10": 99.767434, "activity_20": 98.051387, "activity_30": 96.419202}, "trend_signal": 1, "fair_value": 80.359183, "relative_strength": -0.831014, "rate_of_change": 0.8547994801131643, "market_dynamics": 0.192688, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.685121, "high": 114.529872, "low": 109.928054, "close": 113.445062, "volume": 765045}, "trend_line": 94.980794, "activity_lines": {"activity_5": 106.668513, "activity_10": 102.500085, "activity_20": 99.631591, "activity_30": 97.669713}, "trend_signal": 1, "fair_value": 80.716352, "relative_strength": 1.172515, "rate_of_change": 0.9766437170865285, "market_dynamics": 0.798989, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.039216, "high": 117.709554, "low": 113.368397, "close": 114.63337, "volume": 393809}, "trend_line": 95.870079, "activity_lines": {"activity_5": 110.37335, "activity_10": 105.169944, "activity_20": 101.221271, "activity_30": 98.937621}, "trend_signal": 1, "fair_value": 81.064514, "relative_strength": 2.403806, "rate_of_change": 0.9362787596827217, "market_dynamics": 1.105173, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.077548, "high": 114.365042, "low": 107.8006, "close": 107.963513, "volume": 623992}, "trend_line": 96.374402, "activity_lines": {"activity_5": 110.584818, "activity_10": 106.251618, "activity_20": 102.085907, "activity_30": 99.717843}, "trend_signal": 1, "fair_value": 81.334365, "relative_strength": 0.127917, "rate_of_change": 0.5260483826241548, "market_dynamics": 1.415115, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.484357, "high": 108.251007, "low": 105.13649, "close": 105.31857, "volume": 517848}, "trend_line": 96.890545, "activity_lines": {"activity_5": 109.32815, "activity_10": 106.662996, "activity_20": 102.631636, "activity_30": 100.294886}, "trend_signal": 1, "fair_value": 81.588125, "relative_strength": -4.815843, "rate_of_change": 0.535560262153429, "market_dynamics": 1.177957, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.467811, "high": 106.729435, "low": 104.419691, "close": 106.363726, "volume": 307260}, "trend_line": 97.53107, "activity_lines": {"activity_5": 107.979683, "activity_10": 107.126404, "activity_20": 103.237254, "activity_30": 100.906059}, "trend_signal": 1, "fair_value": 81.845106, "relative_strength": -6.030313, "rate_of_change": 0.6610810167287187, "market_dynamics": 0.815139, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.623572, "high": 110.968779, "low": 106.623572, "close": 107.54747, "volume": 481842}, "trend_line": 98.189854, "activity_lines": {"activity_5": 107.313891, "activity_10": 107.615805, "activity_20": 103.908531, "activity_30": 101.552278}, "trend_signal": 1, "fair_value": 82.130019, "relative_strength": -5.220953, "rate_of_change": 0.67546065064189, "market_dynamics": 0.655744, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.968413, "high": 125.294005, "low": 115.968413, "close": 124.418227, "volume": 5243190}, "trend_line": 99.473328, "activity_lines": {"activity_5": 112.664856, "activity_10": 110.975102, "activity_20": 106.124018, "activity_30": 103.244431}, "trend_signal": 1, "fair_value": 82.490158, "relative_strength": 8.581223, "rate_of_change": 1.3071350528741985, "market_dynamics": 0.80206, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.30274, "high": 125.659715, "low": 122.531936, "close": 125.063031, "volume": 2444058}, "trend_line": 100.699669, "activity_lines": {"activity_5": 117.578433, "activity_10": 113.927343, "activity_20": 108.263682, "activity_30": 104.89538}, "trend_signal": 1, "fair_value": 82.826552, "relative_strength": 7.487947, "rate_of_change": 1.2328339914393989, "market_dynamics": 1.065692, "expectation": {"probability": 50.6384, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.899424, "high": 125.938809, "low": 123.186364, "close": 123.677184, "volume": 2541731}, "trend_line": 101.892535, "activity_lines": {"activity_5": 120.890093, "activity_10": 116.156761, "activity_20": 110.138055, "activity_30": 106.3778}, "trend_signal": 1, "fair_value": 83.160205, "relative_strength": 8.291389, "rate_of_change": 1.18457787582201, "market_dynamics": 1.407982, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.993885, "high": 124.086201, "low": 119.158747, "close": 120.202944, "volume": 2210077}, "trend_line": 102.856386, "activity_lines": {"activity_5": 121.819765, "activity_10": 117.300655, "activity_20": 111.54798, "activity_30": 107.559117}, "trend_signal": 1, "fair_value": 83.48063, "relative_strength": 4.240274, "rate_of_change": 0.9459485918178455, "market_dynamics": 1.568783, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.991217, "high": 120.51091, "low": 118.990328, "close": 120.029713, "volume": 1376447}, "trend_line": 103.801742, "activity_lines": {"activity_5": 121.769079, "activity_10": 118.240001, "activity_20": 112.823249, "activity_30": 108.667073}, "trend_signal": 1, "fair_value": 83.796814, "relative_strength": 2.40273, "rate_of_change": 0.9191028741764307, "market_dynamics": 1.409451, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.673627, "high": 120.279935, "low": 116.887498, "close": 117.517866, "volume": 1633124}, "trend_line": 104.526632, "activity_lines": {"activity_5": 120.048961, "activity_10": 118.602926, "activity_20": 113.754906, "activity_30": 109.551985}, "trend_signal": 1, "fair_value": 84.080553, "relative_strength": 2.133047, "rate_of_change": 0.6983408814083313, "market_dynamics": 1.152134, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.238772, "high": 117.412003, "low": 113.706788, "close": 114.938652, "volume": 1320611}, "trend_line": 105.228193, "activity_lines": {"activity_5": 117.929129, "activity_10": 118.444459, "activity_20": 114.328848, "activity_30": 110.223728}, "trend_signal": 1, "fair_value": 84.334485, "relative_strength": 1.244473, "rate_of_change": 0.6711791880943778, "market_dynamics": 0.760481, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.938652, "high": 118.518755, "low": 114.563318, "close": 116.911558, "volume": 1207734}, "trend_line": 105.892169, "activity_lines": {"activity_5": 117.141891, "activity_10": 118.51788, "activity_20": 115.007866, "activity_30": 110.977493}, "trend_signal": 1, "fair_value": 84.608367, "relative_strength": 0.091417, "rate_of_change": 0.6309867926744603, "market_dynamics": 0.363785, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.277268, "high": 118.768978, "low": 116.858627, "close": 118.730482, "volume": 1113637}, "trend_line": 106.633948, "activity_lines": {"activity_5": 117.412003, "activity_10": 118.711234, "activity_20": 115.768768, "activity_30": 111.805771}, "trend_signal": 1, "fair_value": 84.894257, "relative_strength": 2.258805, "rate_of_change": 0.7005041137650209, "market_dynamics": 0.017383, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.124174, "high": 118.249285, "low": 115.612327, "close": 115.929917, "volume": 1323394}, "trend_line": 107.351061, "activity_lines": {"activity_5": 116.846757, "activity_10": 118.170544, "activity_20": 116.1545, "activity_30": 112.405511}, "trend_signal": 1, "fair_value": 85.165382, "relative_strength": 0.659492, "rate_of_change": 0.6724997183823651, "market_dynamics": -0.283247, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.247507, "high": 117.036669, "low": 110.559761, "close": 110.675249, "volume": 1058918}, "trend_line": 107.853588, "activity_lines": {"activity_5": 114.803275, "activity_10": 116.522051, "activity_20": 115.94814, "activity_30": 112.619975}, "trend_signal": 1, "fair_value": 85.395278, "relative_strength": -3.281317, "rate_of_change": 0.46811554102851444, "market_dynamics": -0.514785, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.353093, "high": 111.730004, "low": 106.346939, "close": 106.685193, "volume": 973525}, "trend_line": 108.17414, "activity_lines": {"activity_5": 111.885949, "activity_10": 114.397967, "activity_20": 115.289903, "activity_30": 112.544595}, "trend_signal": 1, "fair_value": 85.602336, "relative_strength": -1.381754, "rate_of_change": 0.2972103255387222, "market_dynamics": -0.713304, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.56922, "high": 108.163844, "low": 102.162259, "close": 107.960892, "volume": 930844}, "trend_line": 108.585234, "activity_lines": {"activity_5": 109.944086, "activity_10": 112.83997, "activity_20": 114.717356, "activity_30": 112.530837}, "trend_signal": 1, "fair_value": 85.816697, "relative_strength": -3.89761, "rate_of_change": 0.3800298296801857, "market_dynamics": -0.893748, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.801694, "high": 108.801694, "low": 101.90132, "close": 105.341843, "volume": 505311}, "trend_line": 108.916976, "activity_lines": {"activity_5": 107.725918, "activity_10": 111.091533, "activity_20": 113.851352, "activity_30": 112.321586}, "trend_signal": 0, "fair_value": 86.008559, "relative_strength": -7.020683, "rate_of_change": 0.30551299452005193, "market_dynamics": -1.05806, "expectation": {"probability": 62.0609, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.134323, "high": 107.3617, "low": 104.977205, "close": 105.970028, "volume": 494820}, "trend_line": 109.179029, "activity_lines": {"activity_5": 106.609722, "activity_10": 109.727513, "activity_20": 113.070619, "activity_30": 112.13146}, "trend_signal": 0, "fair_value": 86.186268, "relative_strength": -7.668856, "rate_of_change": 0.24059885761058453, "market_dynamics": -1.17985, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.221302, "high": 107.989885, "low": 104.15322, "close": 107.854584, "volume": 490039}, "trend_line": 109.641457, "activity_lines": {"activity_5": 106.785703, "activity_10": 108.96177, "activity_20": 112.504963, "activity_30": 112.046012}, "trend_signal": 0, "fair_value": 86.377572, "relative_strength": -7.902555, "rate_of_change": 0.4235502039498838, "market_dynamics": -1.231429, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.864248, "high": 109.594174, "low": 106.153651, "close": 107.042775, "volume": 372126}, "trend_line": 109.957995, "activity_lines": {"activity_5": 106.879125, "activity_10": 108.224122, "activity_20": 111.894272, "activity_30": 111.878355}, "trend_signal": 0, "fair_value": 86.564196, "relative_strength": -9.734732, "rate_of_change": 0.288702839839126, "market_dynamics": -1.300111, "expectation": {"probability": 62.577, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.762508, "high": 107.690289, "low": 104.626678, "close": 105.322514, "volume": 276381}, "trend_line": 110.211121, "activity_lines": {"activity_5": 106.375288, "activity_10": 107.317261, "activity_20": 111.124131, "activity_30": 111.579292}, "trend_signal": 0, "fair_value": 86.750457, "relative_strength": -9.651493, "rate_of_change": 0.23020245139974485, "market_dynamics": -1.337415, "expectation": {"probability": 61.6786, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.72385, "high": 106.72385, "low": 101.650046, "close": 101.804676, "volume": 329388}, "trend_line": 110.406081, "activity_lines": {"activity_5": 104.87473, "activity_10": 105.981502, "activity_20": 110.018939, "activity_30": 111.036941}, "trend_signal": 0, "fair_value": 86.909156, "relative_strength": -14.702713, "rate_of_change": 0.17689684873089592, "market_dynamics": -1.360389, "expectation": {"probability": 60.6406, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.476087, "high": 103.080376, "low": 98.654085, "close": 101.099176, "volume": 808109}, "trend_line": 110.553248, "activity_lines": {"activity_5": 103.374817, "activity_10": 104.825213, "activity_20": 108.868266, "activity_30": 110.436495}, "trend_signal": 0, "fair_value": 87.101966, "relative_strength": -17.949736, "rate_of_change": 0.1332960998769588, "market_dynamics": -1.345883, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.760922, "high": 104.075808, "low": 100.364682, "close": 103.776212, "volume": 465974}, "trend_line": 110.826385, "activity_lines": {"activity_5": 103.091973, "activity_10": 104.425307, "activity_20": 108.003256, "activity_30": 109.999267}, "trend_signal": 0, "fair_value": 87.295213, "relative_strength": -15.789943, "rate_of_change": 0.2470637497688042, "market_dynamics": -1.302602, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.03715, "high": 104.938355, "low": 99.224284, "close": 102.974067, "volume": 959473}, "trend_line": 110.953314, "activity_lines": {"activity_5": 102.813638, "activity_10": 104.004994, "activity_20": 107.160145, "activity_30": 109.492666}, "trend_signal": 0, "fair_value": 87.480346, "relative_strength": -16.236058, "rate_of_change": 0.11452958607285085, "market_dynamics": -1.174374, "expectation": {"probability": 58.9248, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.128698, "high": 104.225606, "low": 99.36925, "close": 100.983203, "volume": 378521}, "trend_line": 111.028894, "activity_lines": {"activity_5": 102.14293, "activity_10": 103.290181, "activity_20": 106.232614, "activity_30": 108.849433}, "trend_signal": 0, "fair_value": 87.654407, "relative_strength": -20.483608, "rate_of_change": 0.06811874046410905, "market_dynamics": -1.141432, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.476087, "high": 106.163316, "low": 100.838237, "close": 105.409494, "volume": 456904}, "trend_line": 110.85304, "activity_lines": {"activity_5": 103.236939, "activity_10": 103.507015, "activity_20": 105.834702, "activity_30": 108.486891}, "trend_signal": 0, "fair_value": 87.876287, "relative_strength": -16.639148, "rate_of_change": -0.15838579820492588, "market_dynamics": -0.973906, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.337275, "high": 110.512291, "low": 104.244935, "close": 109.111242, "volume": 1018740}, "trend_line": 110.708579, "activity_lines": {"activity_5": 105.324543, "activity_10": 104.395663, "activity_20": 105.859782, "activity_30": 108.374517}, "trend_signal": 0, "fair_value": 88.124006, "relative_strength": -10.115976, "rate_of_change": -0.13031758082592287, "market_dynamics": -0.607291, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.955636, "high": 113.630498, "low": 104.821332, "close": 107.752447, "volume": 1474772}, "trend_line": 110.479215, "activity_lines": {"activity_5": 106.425077, "activity_10": 104.980146, "activity_20": 105.807445, "activity_30": 108.183799}, "trend_signal": 0, "fair_value": 88.355221, "relative_strength": -8.83511, "rate_of_change": -0.2071781627691237, "market_dynamics": -0.246053, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.820387, "high": 109.945931, "low": 98.599992, "close": 99.056159, "volume": 670930}, "trend_line": 110.182303, "activity_lines": {"activity_5": 104.361767, "activity_10": 103.985342, "activity_20": 104.973392, "activity_30": 107.446827}, "trend_signal": 0, "fair_value": 88.567664, "relative_strength": -13.358444, "rate_of_change": -0.2687491941357402, "market_dynamics": -0.021841, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.804441, "high": 99.92967, "low": 95.193299, "close": 96.969438, "volume": 627506}, "trend_line": 109.903999, "activity_lines": {"activity_5": 101.864076, "activity_10": 102.756345, "activity_20": 104.016236, "activity_30": 106.594385}, "trend_signal": 0, "fair_value": 88.777864, "relative_strength": -15.188876, "rate_of_change": -0.25258502719806614, "market_dynamics": -0.004422, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.085906, "high": 103.705179, "low": 96.702532, "close": 102.28815, "volume": 370167}, "trend_line": 109.768146, "activity_lines": {"activity_5": 101.406874, "activity_10": 102.646261, "activity_20": 103.660585, "activity_30": 106.103039}, "trend_signal": 0, "fair_value": 89.030655, "relative_strength": -14.859954, "rate_of_change": -0.12361060674416163, "market_dynamics": -0.148457, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.210505, "high": 105.956897, "low": 101.453462, "close": 105.918074, "volume": 256754}, "trend_line": 109.713833, "activity_lines": {"activity_5": 102.367737, "activity_10": 103.187373, "activity_20": 103.728939, "activity_30": 105.854648}, "trend_signal": 0, "fair_value": 89.298804, "relative_strength": -12.434318, "rate_of_change": -0.04947974615514378, "market_dynamics": -0.28053, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.898348, "high": 107.233193, "low": 103.14225, "close": 104.966917, "volume": 275595}, "trend_line": 109.065456, "activity_lines": {"activity_5": 103.224424, "activity_10": 103.467931, "activity_20": 103.754381, "activity_30": 105.548395}, "trend_signal": 0, "fair_value": 89.553942, "relative_strength": -12.294218, "rate_of_change": -0.5909710583167725, "market_dynamics": -0.162865, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.695158, "high": 105.199854, "low": 97.940006, "close": 98.881457, "volume": 363595}, "trend_line": 108.192737, "activity_lines": {"activity_5": 102.238328, "activity_10": 102.620393, "activity_20": 103.227438, "activity_30": 104.891363}, "trend_signal": 0, "fair_value": 89.783137, "relative_strength": -12.066355, "rate_of_change": -0.8001791144576551, "market_dynamics": -0.130418, "expectation": {"probability": 59.4008, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.842634, "high": 102.627849, "low": 98.396173, "close": 98.658226, "volume": 475738}, "trend_line": 107.358772, "activity_lines": {"activity_5": 101.189467, "activity_10": 101.806678, "activity_20": 102.716396, "activity_30": 104.276233}, "trend_signal": 0, "fair_value": 90.001057, "relative_strength": -16.851736, "rate_of_change": -0.7708142183333361, "market_dynamics": -0.1434, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.832928, "high": 100.638185, "low": 92.689234, "close": 96.377392, "volume": 5557075}, "trend_line": 106.564587, "activity_lines": {"activity_5": 99.267743, "activity_10": 100.620538, "activity_20": 102.032431, "activity_30": 103.567757}, "trend_signal": 0, "fair_value": 90.195567, "relative_strength": -19.517296, "rate_of_change": -0.7397485880334015, "market_dynamics": -0.142849, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.347959, "high": 108.655075, "low": 96.979144, "close": 104.666041, "volume": 2619372}, "trend_line": 106.052464, "activity_lines": {"activity_5": 100.502952, "activity_10": 101.105645, "activity_20": 102.180548, "activity_30": 103.44527}, "trend_signal": 0, "fair_value": 90.437468, "relative_strength": -13.129774, "rate_of_change": -0.48057522148516607, "market_dynamics": -0.00295, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.666041, "high": 104.666041, "low": 99.987904, "close": 103.016076, "volume": 1598610}, "trend_line": 105.569071, "activity_lines": {"activity_5": 101.271642, "activity_10": 101.371581, "activity_20": 102.177735, "activity_30": 103.249374}, "trend_signal": 0, "fair_value": 90.662053, "relative_strength": -14.253108, "rate_of_change": -0.45580553413639374, "market_dynamics": 0.170815, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.880196, "high": 106.413064, "low": 101.778602, "close": 104.180757, "volume": 1046662}, "trend_line": 105.210475, "activity_lines": {"activity_5": 102.558615, "activity_10": 101.935393, "activity_20": 102.308884, "activity_30": 103.159806}, "trend_signal": 0, "fair_value": 90.883247, "relative_strength": -13.947532, "rate_of_change": -0.339679033454781, "market_dynamics": 0.380001, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.646945, "high": 106.767321, "low": 103.287835, "close": 105.780335, "volume": 924447}, "trend_line": 104.839434, "activity_lines": {"activity_5": 104.025494, "activity_10": 102.696862, "activity_20": 102.606003, "activity_30": 103.196571}, "trend_signal": 0, "fair_value": 91.112927, "relative_strength": -12.459356, "rate_of_change": -0.35266545465174, "market_dynamics": 0.514609, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.253919, "high": 113.081917, "low": 101.188819, "close": 111.297953, "volume": 1739804}, "trend_line": 104.591683, "activity_lines": {"activity_5": 106.856771, "activity_10": 104.301337, "activity_20": 103.426429, "activity_30": 103.613249}, "trend_signal": 0, "fair_value": 91.401254, "relative_strength": -7.617001, "rate_of_change": -0.23631470578140842, "market_dynamics": 0.69149, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.341036, "high": 115.275317, "low": 110.245121, "close": 112.458017, "volume": 1847016}, "trend_line": 104.475953, "activity_lines": {"activity_5": 109.080033, "activity_10": 105.952918, "activity_20": 104.312132, "activity_30": 104.120755}, "trend_signal": 0, "fair_value": 91.655708, "relative_strength": -4.865697, "rate_of_change": -0.11064933337003405, "market_dynamics": 0.970692, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.760219, "high": 119.696235, "low": 111.424682, "close": 117.049533, "volume": 1513136}, "trend_line": 104.688429, "activity_lines": {"activity_5": 112.314335, "activity_10": 108.320411, "activity_20": 105.581032, "activity_30": 104.931954}, "trend_signal": 1, "fair_value": 91.934231, "relative_strength": -5.919188, "rate_of_change": 0.20337311495976038, "market_dynamics": 1.20264, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.160855, "high": 119.827839, "low": 112.960062, "close": 113.871541, "volume": 939346}, "trend_line": 104.927974, "activity_lines": {"activity_5": 113.553742, "activity_10": 109.890404, "activity_20": 106.48406, "activity_30": 105.524412}, "trend_signal": 1, "fair_value": 92.194327, "relative_strength": -5.062709, "rate_of_change": 0.22881707394807382, "market_dynamics": 1.367816, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.358963, "high": 118.326579, "low": 112.711477, "close": 117.858654, "volume": 791939}, "trend_line": 105.257899, "activity_lines": {"activity_5": 115.476135, "activity_10": 111.91278, "activity_20": 107.71492, "activity_30": 106.35865}, "trend_signal": 1, "fair_value": 92.495717, "relative_strength": -3.421714, "rate_of_change": 0.3144299726972606, "market_dynamics": 1.36685, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.180352, "high": 119.476895, "low": 116.142928, "close": 118.784755, "volume": 519692}, "trend_line": 105.705996, "activity_lines": {"activity_5": 116.902006, "activity_10": 113.754439, "activity_20": 108.953621, "activity_30": 107.23135}, "trend_signal": 1, "fair_value": 92.799389, "relative_strength": -3.239542, "rate_of_change": 0.42571341842953203, "market_dynamics": 1.318416, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.88224, "high": 119.720606, "low": 117.010539, "close": 119.06746, "volume": 622726}, "trend_line": 106.142578, "activity_lines": {"activity_5": 117.922993, "activity_10": 115.240093, "activity_20": 110.155554, "activity_30": 108.09338}, "trend_signal": 1, "fair_value": 93.104991, "relative_strength": -5.888152, "rate_of_change": 0.4130153600747505, "market_dynamics": 1.255674, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.716516, "high": 119.954568, "low": 115.236128, "close": 115.655506, "volume": 698127}, "trend_line": 106.402608, "activity_lines": {"activity_5": 117.366032, "activity_10": 115.843547, "activity_20": 110.985129, "activity_30": 108.707117}, "trend_signal": 1, "fair_value": 93.402275, "relative_strength": -8.867599, "rate_of_change": 0.24498180174218157, "market_dynamics": 1.200281, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.372801, "high": 116.805822, "low": 107.281595, "close": 109.81619, "volume": 862201}, "trend_line": 106.495055, "activity_lines": {"activity_5": 114.955568, "activity_10": 115.155499, "activity_20": 111.220945, "activity_30": 108.927348}, "trend_signal": 1, "fair_value": 93.637142, "relative_strength": -11.006148, "rate_of_change": 0.08688414855394601, "market_dynamics": 0.966649, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.640718, "high": 111.210217, "low": 107.281595, "close": 108.00298, "volume": 314704}, "trend_line": 106.584404, "activity_lines": {"activity_5": 112.211057, "activity_10": 114.035315, "activity_20": 111.232836, "activity_30": 109.024634}, "trend_signal": 1, "fair_value": 93.856496, "relative_strength": -12.739775, "rate_of_change": 0.08389967027108704, "market_dynamics": 0.639169, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.525306, "high": 111.06399, "low": 105.380649, "close": 108.402666, "volume": 362838}, "trend_line": 106.804337, "activity_lines": {"activity_5": 110.256819, "activity_10": 112.947389, "activity_20": 111.230252, "activity_30": 109.141941}, "trend_signal": 1, "fair_value": 94.084659, "relative_strength": -11.278637, "rate_of_change": 0.20634632436467676, "market_dynamics": 0.209249, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.37342, "high": 108.987572, "low": 106.628449, "close": 108.62688, "volume": 465078}, "trend_line": 107.055261, "activity_lines": {"activity_5": 109.069459, "activity_10": 111.952871, "activity_20": 111.219905, "activity_30": 109.259525}, "trend_signal": 1, "fair_value": 94.317657, "relative_strength": -8.767212, "rate_of_change": 0.23493802503544184, "market_dynamics": -0.171284, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.856753, "high": 118.048121, "low": 107.856753, "close": 115.767613, "volume": 610929}, "trend_line": 107.454974, "activity_lines": {"activity_5": 110.958382, "activity_10": 112.326325, "activity_20": 111.876728, "activity_30": 109.821612}, "trend_signal": 1, "fair_value": 94.610058, "relative_strength": -5.231837, "rate_of_change": 0.37337072112691927, "market_dynamics": -0.253028, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.668071, "high": 121.38569, "low": 116.668071, "close": 120.054577, "volume": 564711}, "trend_line": 108.024324, "activity_lines": {"activity_5": 114.268819, "activity_10": 113.502534, "activity_20": 112.890402, "activity_30": 110.634489}, "trend_signal": 1, "fair_value": 94.929289, "relative_strength": -2.958671, "rate_of_change": 0.5298498327308568, "market_dynamics": -0.16742, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.741374, "high": 122.227422, "low": 118.581545, "close": 120.064365, "volume": 683305}, "trend_line": 108.660363, "activity_lines": {"activity_5": 116.89996, "activity_10": 114.568105, "activity_20": 113.804184, "activity_30": 111.411266}, "trend_signal": 1, "fair_value": 95.254507, "relative_strength": -1.083188, "rate_of_change": 0.588792390869311, "market_dynamics": 0.01279, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.075818, "high": 122.4819, "low": 117.832794, "close": 118.165572, "volume": 991085}, "trend_line": 109.085566, "activity_lines": {"activity_5": 118.094077, "activity_10": 115.248336, "activity_20": 114.435194, "activity_30": 112.024505}, "trend_signal": 1, "fair_value": 95.563346, "relative_strength": -2.264395, "rate_of_change": 0.3913138040961599, "market_dynamics": 0.191804, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.488563, "high": 121.170363, "low": 116.648496, "close": 117.823007, "volume": 546691}, "trend_line": 109.375958, "activity_lines": {"activity_5": 118.523146, "activity_10": 115.877541, "activity_20": 114.929826, "activity_30": 112.588211}, "trend_signal": 1, "fair_value": 95.87639, "relative_strength": -4.751112, "rate_of_change": 0.26620570497841767, "market_dynamics": 0.129301, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.371112, "high": 127.170155, "low": 117.871945, "close": 124.478568, "volume": 791040}, "trend_line": 109.933495, "activity_lines": {"activity_5": 120.557659, "activity_10": 117.739474, "activity_20": 115.995668, "activity_30": 113.562573}, "trend_signal": 1, "fair_value": 96.192869, "relative_strength": 3.285587, "rate_of_change": 0.5097436495139054, "market_dynamics": 0.238672, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.496477, "high": 125.496477, "low": 118.919217, "close": 119.408596, "volume": 854548}, "trend_line": 110.61191, "activity_lines": {"activity_5": 120.321452, "activity_10": 118.519175, "activity_20": 116.476454, "activity_30": 114.17387}, "trend_signal": 1, "fair_value": 96.480226, "relative_strength": 2.881475, "rate_of_change": 0.6171140106115985, "market_dynamics": 0.224109, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.320508, "high": 120.020321, "low": 109.386104, "close": 109.572069, "volume": 811911}, "trend_line": 111.031998, "activity_lines": {"activity_5": 116.849468, "activity_10": 117.336009, "activity_20": 115.947914, "activity_30": 114.106784}, "trend_signal": 1, "fair_value": 96.686692, "relative_strength": -2.066051, "rate_of_change": 0.37978550411073, "market_dynamics": -0.006503, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.063114, "high": 111.152764, "low": 106.772818, "close": 111.147871, "volume": 940204}, "trend_line": 111.327322, "activity_lines": {"activity_5": 114.602237, "activity_10": 116.410823, "activity_20": 115.551395, "activity_30": 114.114259}, "trend_signal": 1, "fair_value": 96.896326, "relative_strength": 2.154541, "rate_of_change": 0.2659809832477244, "market_dynamics": -0.118581, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.364863, "high": 113.614343, "low": 109.943997, "close": 110.996163, "volume": 632499}, "trend_line": 111.496591, "activity_lines": {"activity_5": 112.772284, "activity_10": 115.408142, "activity_20": 115.141141, "activity_30": 114.092894}, "trend_signal": 1, "fair_value": 97.102855, "relative_strength": 2.044019, "rate_of_change": 0.1520462335382503, "market_dynamics": -0.521553, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.713885, "high": 115.425047, "low": 111.020632, "close": 111.10872, "volume": 515766}, "trend_line": 111.701318, "activity_lines": {"activity_5": 111.434973, "activity_10": 114.382847, "activity_20": 114.748569, "activity_30": 114.06787}, "trend_signal": 0, "fair_value": 97.308861, "relative_strength": 4.872788, "rate_of_change": 0.18361727310569112, "market_dynamics": -0.769369, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.276775, "high": 111.999391, "low": 100.635999, "close": 102.887145, "volume": 868309}, "trend_line": 111.834841, "activity_lines": {"activity_5": 108.24846, "activity_10": 111.947428, "activity_20": 113.601279, "activity_30": 113.499214}, "trend_signal": 0, "fair_value": 97.475082, "relative_strength": 7.940013, "rate_of_change": 0.11953574263107328, "market_dynamics": -0.848635, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.078106, "high": 107.067718, "low": 97.900368, "close": 102.1335, "volume": 875261}, "trend_line": 111.950683, "activity_lines": {"activity_5": 105.912162, "activity_10": 109.687117, "activity_20": 112.434521, "activity_30": 112.873321}, "trend_signal": 0, "fair_value": 97.62558, "relative_strength": -0.08309, "rate_of_change": 0.10358310430288954, "market_dynamics": -0.942865, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.131834, "high": 105.62767, "low": 101.369089, "close": 103.173941, "volume": 519516}, "trend_line": 112.177235, "activity_lines": {"activity_5": 104.418583, "activity_10": 107.941994, "activity_20": 111.441733, "activity_30": 112.30708}, "trend_signal": 0, "fair_value": 97.768211, "relative_strength": 3.510526, "rate_of_change": 0.20236768006140532, "market_dynamics": -1.046476, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.967456, "high": 105.209299, "low": 96.168182, "close": 101.640049, "volume": 614056}, "trend_line": 112.076369, "activity_lines": {"activity_5": 102.945301, "activity_10": 106.190556, "activity_20": 110.377198, "activity_30": 111.627261}, "trend_signal": 0, "fair_value": 97.922516, "relative_strength": -3.865453, "rate_of_change": -0.08991663950354664, "market_dynamics": -1.177951, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.630216, "high": 109.024365, "low": 99.516197, "close": 107.785452, "volume": 986397}, "trend_line": 112.235348, "activity_lines": {"activity_5": 104.144228, "activity_10": 105.850699, "activity_20": 109.980927, "activity_30": 111.350428}, "trend_signal": 0, "fair_value": 98.130157, "relative_strength": -1.251959, "rate_of_change": 0.14184881382087083, "market_dynamics": -1.111753, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.067669, "high": 111.266208, "low": 105.523943, "close": 108.33608, "volume": 684794}, "trend_line": 112.373859, "activity_lines": {"activity_5": 105.748249, "activity_10": 105.914468, "activity_20": 109.674573, "activity_30": 111.098862}, "trend_signal": 0, "fair_value": 98.336918, "relative_strength": -0.408224, "rate_of_change": 0.12341120909608091, "market_dynamics": -1.115903, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.288803, "high": 114.835458, "low": 111.010559, "close": 113.80303, "volume": 584480}, "trend_line": 112.641282, "activity_lines": {"activity_5": 108.811324, "activity_10": 107.173547, "activity_20": 109.895929, "activity_30": 111.191067}, "trend_signal": 0, "fair_value": 98.587779, "relative_strength": -1.9249, "rate_of_change": 0.2379761649014901, "market_dynamics": -0.874916, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.229807, "high": 115.356588, "low": 110.130537, "close": 111.482526, "volume": 669654}, "trend_line": 112.647434, "activity_lines": {"activity_5": 110.32293, "activity_10": 107.933789, "activity_20": 109.868665, "activity_30": 111.116308}, "trend_signal": 0, "fair_value": 98.813339, "relative_strength": -1.471461, "rate_of_change": 0.005461585566826341, "market_dynamics": -0.602738, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.57395, "high": 114.958366, "low": 110.263278, "close": 110.499262, "volume": 343000}, "trend_line": 112.582142, "activity_lines": {"activity_5": 110.952874, "activity_10": 108.509171, "activity_20": 109.733092, "activity_30": 110.977717}, "trend_signal": 0, "fair_value": 99.027175, "relative_strength": -4.012549, "rate_of_change": -0.057961373536479725, "market_dynamics": -0.596541, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.305538, "high": 115.238596, "low": 109.545495, "close": 112.328133, "volume": 708121}, "trend_line": 112.424762, "activity_lines": {"activity_5": 111.601829, "activity_10": 109.426109, "activity_20": 109.76278, "activity_30": 110.961329}, "trend_signal": 0, "fair_value": 99.275076, "relative_strength": -4.337498, "rate_of_change": -0.13979126458617513, "market_dynamics": -0.29981, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.505121, "high": 116.546338, "low": 111.649681, "close": 111.846334, "volume": 825984}, "trend_line": 112.357255, "activity_lines": {"activity_5": 111.787338, "activity_10": 110.233277, "activity_20": 109.762961, "activity_30": 110.924011}, "trend_signal": 0, "fair_value": 99.548605, "relative_strength": -4.212662, "rate_of_change": -0.060046380173796765, "market_dynamics": -0.030263, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.524786, "high": 113.321231, "low": 109.201352, "close": 109.437336, "volume": 713242}, "trend_line": 112.076545, "activity_lines": {"activity_5": 110.935831, "activity_10": 110.439551, "activity_20": 109.572801, "activity_30": 110.735629}, "trend_signal": 0, "fair_value": 99.798053, "relative_strength": -6.173621, "rate_of_change": -0.24983700429491548, "market_dynamics": 0.114892, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.427503, "high": 116.231693, "low": 108.70972, "close": 116.162865, "volume": 1120349}, "trend_line": 111.989149, "activity_lines": {"activity_5": 112.617213, "activity_10": 111.735851, "activity_20": 110.073772, "activity_30": 110.999263}, "trend_signal": 0, "fair_value": 100.079651, "relative_strength": -4.342168, "rate_of_change": -0.07797884918739978, "market_dynamics": 0.59131, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.536505, "high": 120.23358, "low": 112.741105, "close": 118.719353, "volume": 540930}, "trend_line": 111.977545, "activity_lines": {"activity_5": 114.838736, "activity_10": 113.260805, "activity_20": 110.827755, "activity_30": 111.433469}, "trend_signal": 0, "fair_value": 100.38562, "relative_strength": -3.739217, "rate_of_change": -0.010361718169669534, "market_dynamics": 0.733496, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.37521, "high": 120.656384, "low": 115.730229, "close": 117.814749, "volume": 629744}, "trend_line": 112.04952, "activity_lines": {"activity_5": 116.210717, "activity_10": 114.310752, "activity_20": 111.491317, "activity_30": 111.810063}, "trend_signal": 0, "fair_value": 100.679089, "relative_strength": -4.110957, "rate_of_change": 0.06427627967731815, "market_dynamics": 0.759471, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.234623, "high": 118.070398, "low": 112.309535, "close": 112.477382, "volume": 469378}, "trend_line": 112.138226, "activity_lines": {"activity_5": 115.437802, "activity_10": 114.207919, "activity_20": 111.67829, "activity_30": 111.837667}, "trend_signal": 0, "fair_value": 100.930553, "relative_strength": -9.366994, "rate_of_change": 0.07916678268679951, "market_dynamics": 0.765887, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.921684, "high": 124.700609, "low": 110.838502, "close": 122.923403, "volume": 549966}, "trend_line": 112.635574, "activity_lines": {"activity_5": 118.104824, "activity_10": 115.929065, "activity_20": 112.893129, "activity_30": 112.533485}, "trend_signal": 0, "fair_value": 101.212897, "relative_strength": -1.698007, "rate_of_change": 0.44351334753592614, "market_dynamics": 0.712767, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.716062, "high": 126.783889, "low": 118.213808, "close": 118.490262, "volume": 922826}, "trend_line": 112.971827, "activity_lines": {"activity_5": 118.395061, "activity_10": 116.678361, "activity_20": 113.622186, "activity_30": 112.911207}, "trend_signal": 0, "fair_value": 101.467842, "relative_strength": -3.038511, "rate_of_change": 0.29853179422692805, "market_dynamics": 0.82586, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.914817, "high": 120.04038, "low": 115.291291, "close": 116.406982, "volume": 443653}, "trend_line": 113.231164, "activity_lines": {"activity_5": 117.835712, "activity_10": 116.921466, "activity_20": 114.117871, "activity_30": 113.13283}, "trend_signal": 0, "fair_value": 101.688035, "relative_strength": -8.058939, "rate_of_change": 0.22955900323715409, "market_dynamics": 0.690405, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.942933, "high": 120.94873, "low": 115.000027, "close": 118.04596, "volume": 626953}, "trend_line": 113.307108, "activity_lines": {"activity_5": 117.976847, "activity_10": 117.355153, "activity_20": 114.743884, "activity_30": 113.443462}, "trend_signal": 1, "fair_value": 101.923529, "relative_strength": -7.117192, "rate_of_change": 0.06706987486235917, "market_dynamics": 0.766854, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.598869, "high": 122.696316, "low": 116.199641, "close": 122.449481, "volume": 621521}, "trend_line": 113.386939, "activity_lines": {"activity_5": 119.570408, "activity_10": 118.48552, "activity_20": 115.756245, "activity_30": 114.033292}, "trend_signal": 1, "fair_value": 102.201037, "relative_strength": -2.681374, "rate_of_change": 0.07045542103148432, "market_dynamics": 0.756829, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.024927, "high": 124.078587, "low": 119.270258, "close": 119.95152, "volume": 530747}, "trend_line": 113.383177, "activity_lines": {"activity_5": 119.666509, "activity_10": 118.968928, "activity_20": 116.437552, "activity_30": 114.456814}, "trend_signal": 1, "fair_value": 102.468166, "relative_strength": -4.30949, "rate_of_change": -0.003317842454495322, "market_dynamics": 0.618722, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.934563, "high": 126.063133, "low": 118.011404, "close": 124.08846, "volume": 496424}, "trend_line": 113.580607, "activity_lines": {"activity_5": 121.339715, "activity_10": 120.013339, "activity_20": 117.428005, "activity_30": 115.147477}, "trend_signal": 1, "fair_value": 102.748028, "relative_strength": -1.928697, "rate_of_change": 0.17412636091507394, "market_dynamics": 0.789658, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.08846, "high": 124.819089, "low": 117.700393, "close": 120.761136, "volume": 531783}, "trend_line": 113.678544, "activity_lines": {"activity_5": 121.5306, "activity_10": 120.308681, "activity_20": 118.001977, "activity_30": 115.610737}, "trend_signal": 1, "fair_value": 103.017889, "relative_strength": -6.259349, "rate_of_change": 0.08622686793706051, "market_dynamics": 0.781523, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.899363, "high": 123.91074, "low": 118.352035, "close": 119.240638, "volume": 821795}, "trend_line": 113.503947, "activity_lines": {"activity_5": 120.924376, "activity_10": 120.290446, "activity_20": 118.340086, "activity_30": 115.969582}, "trend_signal": 1, "fair_value": 103.279562, "relative_strength": -9.384048, "rate_of_change": -0.15358834997042684, "market_dynamics": 0.730098, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.546712, "high": 121.422651, "low": 116.560019, "close": 116.979637, "volume": 649842}, "trend_line": 113.422981, "activity_lines": {"activity_5": 119.484839, "activity_10": 119.835194, "activity_20": 118.408314, "activity_30": 116.19382}, "trend_signal": 1, "fair_value": 103.526802, "relative_strength": -10.545323, "rate_of_change": -0.0713332021837123, "market_dynamics": 0.574896, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.167231, "high": 117.349888, "low": 113.286998, "close": 113.82016, "volume": 714231}, "trend_line": 113.564584, "activity_lines": {"activity_5": 117.3568, "activity_10": 118.723632, "activity_20": 118.13448, "activity_30": 116.219444}, "trend_signal": 1, "fair_value": 103.755646, "relative_strength": -13.821879, "rate_of_change": 0.12484506997748851, "market_dynamics": 0.20256, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.136108, "high": 115.390025, "low": 111.549286, "close": 112.556369, "volume": 496341}, "trend_line": 113.611534, "activity_lines": {"activity_5": 115.216254, "activity_10": 117.547804, "activity_20": 117.740203, "activity_30": 116.154398}, "trend_signal": 1, "fair_value": 103.973063, "relative_strength": -12.637238, "rate_of_change": 0.041342114192933245, "market_dynamics": -0.219924, "expectation": {"probability": 50.352, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.316618, "high": 119.077727, "low": 111.97384, "close": 117.922543, "volume": 491572}, "trend_line": 113.842414, "activity_lines": {"activity_5": 115.633239, "activity_10": 117.455533, "activity_20": 117.851876, "activity_30": 116.432528}, "trend_signal": 1, "fair_value": 104.208064, "relative_strength": -10.503112, "rate_of_change": 0.20321880347113266, "market_dynamics": -0.555064, "expectation": {"probability": 50.5987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.525998, "high": 122.135833, "low": 108.316243, "close": 113.510981, "volume": 585998}, "trend_line": 113.922489, "activity_lines": {"activity_5": 114.768943, "activity_10": 116.533604, "activity_20": 117.508052, "activity_30": 116.411145}, "trend_signal": 1, "fair_value": 104.353801, "relative_strength": -15.37688, "rate_of_change": 0.07033845926703002, "market_dynamics": -0.73341, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.352363, "high": 114.413121, "low": 106.115518, "close": 106.511963, "volume": 861864}, "trend_line": 114.043316, "activity_lines": {"activity_5": 111.953618, "activity_10": 114.421581, "activity_20": 116.492022, "activity_30": 115.933046}, "trend_signal": 0, "fair_value": 104.453648, "relative_strength": -21.671611, "rate_of_change": 0.10606070940041135, "market_dynamics": -0.822406, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.204641, "high": 109.600057, "low": 103.11169, "close": 103.716322, "volume": 553150}, "trend_line": 114.096077, "activity_lines": {"activity_5": 108.904257, "activity_10": 112.091032, "activity_20": 115.235142, "activity_30": 115.266789}, "trend_signal": 0, "fair_value": 104.528041, "relative_strength": -20.895893, "rate_of_change": 0.04626400025056236, "market_dynamics": -0.878313, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.112867, "high": 105.634608, "low": 99.562514, "close": 100.593531, "volume": 549662}, "trend_line": 114.010063, "activity_lines": {"activity_5": 105.487556, "activity_10": 109.487888, "activity_20": 113.708097, "activity_30": 114.395657}, "trend_signal": 0, "fair_value": 104.597662, "relative_strength": -22.715257, "rate_of_change": -0.0753873421958159, "market_dynamics": -1.059594, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.851285, "high": 100.851285, "low": 94.169503, "close": 99.116401, "volume": 622281}, "trend_line": 113.925942, "activity_lines": {"activity_5": 102.376, "activity_10": 107.043356, "activity_20": 112.114512, "activity_30": 113.434775}, "trend_signal": 0, "fair_value": 104.644437, "relative_strength": -20.953872, "rate_of_change": -0.07378383783543398, "market_dynamics": -1.186127, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.581065, "high": 103.795631, "low": 97.797988, "close": 102.189624, "volume": 594745}, "trend_line": 113.739414, "activity_lines": {"activity_5": 101.542595, "activity_10": 105.551132, "activity_20": 110.906962, "activity_30": 112.677594}, "trend_signal": 0, "fair_value": 104.701089, "relative_strength": -21.853474, "rate_of_change": -0.16372741513079592, "market_dynamics": -1.286204, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.515498, "high": 104.410275, "low": 99.830182, "close": 102.219365, "volume": 517752}, "trend_line": 113.535524, "activity_lines": {"activity_5": 101.473861, "activity_10": 104.374334, "activity_20": 109.776651, "activity_30": 111.934365}, "trend_signal": 0, "fair_value": 104.779626, "relative_strength": -22.156066, "rate_of_change": -0.17926063870876038, "market_dynamics": -1.307667, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.209451, "high": 110.298967, "low": 99.944188, "close": 105.847751, "volume": 671384}, "trend_line": 113.270348, "activity_lines": {"activity_5": 102.900761, "activity_10": 104.125612, "activity_20": 109.040747, "activity_30": 111.438379}, "trend_signal": 0, "fair_value": 104.870755, "relative_strength": -17.482219, "rate_of_change": -0.23356214042751655, "market_dynamics": -1.207637, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.18609, "high": 108.464947, "low": 104.866302, "close": 107.126608, "volume": 754932}, "trend_line": 113.12515, "activity_lines": {"activity_5": 104.611853, "activity_10": 104.254361, "activity_20": 108.507952, "activity_30": 111.042009}, "trend_signal": 0, "fair_value": 104.966707, "relative_strength": -16.64852, "rate_of_change": -0.12818712272340993, "market_dynamics": -1.012581, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.849027, "high": 107.840389, "low": 105.748614, "close": 107.116694, "volume": 339011}, "trend_line": 113.012398, "activity_lines": {"activity_5": 105.884101, "activity_10": 104.480031, "activity_20": 108.028326, "activity_30": 110.654367}, "trend_signal": 0, "fair_value": 105.058318, "relative_strength": -17.40116, "rate_of_change": -0.0996701440837872, "market_dynamics": -0.902549, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.116694, "high": 107.523153, "low": 100.762062, "close": 104.321053, "volume": 659311}, "trend_line": 112.745495, "activity_lines": {"activity_5": 105.691115, "activity_10": 104.393873, "activity_20": 107.326687, "activity_30": 110.093635}, "trend_signal": 0, "fair_value": 105.120919, "relative_strength": -17.84028, "rate_of_change": -0.2361714331555014, "market_dynamics": -0.65543, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.865026, "high": 109.342303, "low": 103.106634, "close": 107.394276, "volume": 489533}, "trend_line": 112.597094, "activity_lines": {"activity_5": 106.380443, "activity_10": 105.033572, "activity_20": 106.983094, "activity_30": 109.748395}, "trend_signal": 0, "fair_value": 105.199514, "relative_strength": -16.907586, "rate_of_change": -0.13162477134896333, "market_dynamics": -0.460863, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.660668, "high": 111.409293, "low": 105.034834, "close": 109.649625, "volume": 531946}, "trend_line": 112.60417, "activity_lines": {"activity_5": 107.476559, "activity_10": 106.067292, "activity_20": 106.925986, "activity_30": 109.558235}, "trend_signal": 0, "fair_value": 105.315267, "relative_strength": -14.053879, "rate_of_change": 0.006284354017163055, "market_dynamics": -0.290692, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.379364, "high": 115.982458, "low": 107.080645, "close": 113.313906, "volume": 529413}, "trend_line": 112.509205, "activity_lines": {"activity_5": 109.540644, "activity_10": 107.659368, "activity_20": 107.266915, "activity_30": 109.604025}, "trend_signal": 0, "fair_value": 105.4648, "relative_strength": -11.007886, "rate_of_change": -0.08433524264687708, "market_dynamics": 0.026095, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.333821, "high": 118.153147, "low": 108.295434, "close": 111.212919, "volume": 738417}, "trend_line": 112.25899, "activity_lines": {"activity_5": 110.491913, "activity_10": 108.638166, "activity_20": 107.459057, "activity_30": 109.520394}, "trend_signal": 0, "fair_value": 105.546565, "relative_strength": -12.107054, "rate_of_change": -0.2223951364690535, "market_dynamics": 0.347413, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.183047, "high": 122.972473, "low": 110.919179, "close": 118.919858, "volume": 833968}, "trend_line": 112.295827, "activity_lines": {"activity_5": 113.739081, "activity_10": 110.798288, "activity_20": 108.43066, "activity_30": 109.950127}, "trend_signal": 0, "fair_value": 105.67616, "relative_strength": -3.841106, "rate_of_change": 0.03281429843614802, "market_dynamics": 0.724502, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.850157, "high": 119.985287, "low": 114.439079, "close": 117.137504, "volume": 677276}, "trend_line": 112.451164, "activity_lines": {"activity_5": 115.418876, "activity_10": 112.330161, "activity_20": 109.234044, "activity_30": 110.262493}, "trend_signal": 0, "fair_value": 105.779559, "relative_strength": -3.834079, "rate_of_change": 0.13832838151679752, "market_dynamics": 0.937503, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.276906, "high": 117.744898, "low": 111.641082, "close": 112.288306, "volume": 420729}, "trend_line": 112.096661, "activity_lines": {"activity_5": 114.832724, "activity_10": 112.709122, "activity_20": 109.574847, "activity_30": 110.251986}, "trend_signal": 0, "fair_value": 105.868218, "relative_strength": -8.393836, "rate_of_change": -0.31525062737457143, "market_dynamics": 0.94143, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.517323, "high": 118.491694, "low": 107.518766, "close": 110.47608, "volume": 951728}, "trend_line": 111.829522, "activity_lines": {"activity_5": 113.466585, "activity_10": 112.641487, "activity_20": 109.750352, "activity_30": 110.147433}, "trend_signal": 0, "fair_value": 105.966508, "relative_strength": -9.176163, "rate_of_change": -0.23831129100268228, "market_dynamics": 0.960292, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.878643, "high": 111.690869, "low": 104.372264, "close": 107.349492, "volume": 662519}, "trend_line": 111.527605, "activity_lines": {"activity_5": 111.247438, "activity_10": 111.944481, "activity_20": 109.637992, "activity_30": 109.858398}, "trend_signal": 0, "fair_value": 106.072299, "relative_strength": -10.249899, "rate_of_change": -0.2699796928399668, "market_dynamics": 0.700865, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.477523, "high": 107.538681, "low": 101.161139, "close": 103.147518, "volume": 831620}, "trend_line": 111.030991, "activity_lines": {"activity_5": 107.885194, "activity_10": 110.479248, "activity_20": 109.175793, "activity_30": 109.317748}, "trend_signal": 0, "fair_value": 106.171736, "relative_strength": -12.387388, "rate_of_change": -0.4452834793681743, "market_dynamics": 0.459542, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.163161, "high": 106.493166, "low": 103.217219, "close": 104.929872, "volume": 831592}, "trend_line": 110.447004, "activity_lines": {"activity_5": 106.168558, "activity_10": 109.359416, "activity_20": 108.932691, "activity_30": 108.924127}, "trend_signal": 0, "fair_value": 106.294947, "relative_strength": -8.629742, "rate_of_change": -0.5259675652178889, "market_dynamics": 0.358128, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.21009, "high": 111.232734, "low": 105.681647, "close": 109.530138, "volume": 780738}, "trend_line": 110.099624, "activity_lines": {"activity_5": 106.799186, "activity_10": 109.120803, "activity_20": 109.135244, "activity_30": 108.864974}, "trend_signal": 0, "fair_value": 106.432212, "relative_strength": -1.026295, "rate_of_change": -0.314521885989774, "market_dynamics": 0.177745, "expectation": {"probability": 50.1711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.32672, "high": 113.831685, "low": 106.174533, "close": 107.070688, "volume": 1172406}, "trend_line": 109.532365, "activity_lines": {"activity_5": 106.793876, "activity_10": 108.43719, "activity_20": 109.075878, "activity_30": 108.669559}, "trend_signal": 0, "fair_value": 106.582706, "relative_strength": -6.390156, "rate_of_change": -0.5152233762396927, "market_dynamics": 0.152648, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.333849, "high": 116.460408, "low": 105.626882, "close": 113.622582, "volume": 929007}, "trend_line": 109.294413, "activity_lines": {"activity_5": 109.199556, "activity_10": 109.058343, "activity_20": 109.609659, "activity_30": 108.933444}, "trend_signal": 0, "fair_value": 106.759048, "relative_strength": -4.528559, "rate_of_change": -0.21724355171185505, "market_dynamics": 0.271418, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.662411, "high": 117.84, "low": 110.834542, "close": 116.87, "volume": 542055}, "trend_line": 109.215392, "activity_lines": {"activity_5": 112.269503, "activity_10": 110.226125, "activity_20": 110.383641, "activity_30": 109.422192}, "trend_signal": 1, "fair_value": 106.968497, "relative_strength": -7.028254, "rate_of_change": -0.0723010425061815, "market_dynamics": 0.329345, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.79, "high": 118.01, "low": 107.0, "close": 115.82, "volume": 2625053}, "trend_line": 109.176738, "activity_lines": {"activity_5": 114.074617, "activity_10": 111.240267, "activity_20": 110.987716, "activity_30": 109.848295}, "trend_signal": 1, "fair_value": 107.17012, "relative_strength": -9.477625, "rate_of_change": -0.035392447247723086, "market_dynamics": 0.500264, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.46, "high": 120.39, "low": 104.89, "close": 109.38, "volume": 1652301}, "trend_line": 109.028732, "activity_lines": {"activity_5": 113.007057, "activity_10": 111.107455, "activity_20": 110.913692, "activity_30": 109.861409}, "trend_signal": 1, "fair_value": 107.322065, "relative_strength": -15.314232, "rate_of_change": -0.13556550846939133, "market_dynamics": 0.500585, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.32, "high": 115.755, "low": 108.2501, "close": 114.64, "volume": 1046827}, "trend_line": 109.098187, "activity_lines": {"activity_5": 113.702839, "activity_10": 111.983884, "activity_20": 111.323801, "activity_30": 110.223426}, "trend_signal": 1, "fair_value": 107.503285, "relative_strength": -15.345331, "rate_of_change": 0.06370339150600295, "market_dynamics": 0.426673, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.0, "high": 116.77, "low": 111.58, "close": 111.75, "volume": 776180}, "trend_line": 108.892435, "activity_lines": {"activity_5": 112.930667, "activity_10": 112.259152, "activity_20": 111.422894, "activity_30": 110.394511}, "trend_signal": 1, "fair_value": 107.663424, "relative_strength": -16.695151, "rate_of_change": -0.18859341814726008, "market_dynamics": 0.321873, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.75, "high": 113.58, "low": 105.0583, "close": 110.08, "volume": 662337}, "trend_line": 108.778069, "activity_lines": {"activity_5": 111.726667, "activity_10": 112.150773, "activity_20": 111.340876, "activity_30": 110.471128}, "trend_signal": 1, "fair_value": 107.818517, "relative_strength": -18.374604, "rate_of_change": -0.1050265796701157, "market_dynamics": 0.024323, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.37, "high": 113.94, "low": 108.77, "close": 108.99, "volume": 631771}, "trend_line": 108.86067, "activity_lines": {"activity_5": 110.612, "activity_10": 111.718168, "activity_20": 111.127625, "activity_30": 110.484801}, "trend_signal": 1, "fair_value": 107.953358, "relative_strength": -20.92213, "rate_of_change": 0.07593534318024786, "market_dynamics": -0.108328, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.28, "high": 110.63, "low": 104.975, "close": 108.88, "volume": 836343}, "trend_line": 109.032793, "activity_lines": {"activity_5": 109.916, "activity_10": 111.191743, "activity_20": 110.896299, "activity_30": 110.486048}, "trend_signal": 1, "fair_value": 108.056218, "relative_strength": -16.776393, "rate_of_change": 0.15811311835578373, "market_dynamics": -0.241709, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 109.05, "high": 116.44, "low": 107.675, "close": 115.09, "volume": 822384}, "trend_line": 109.516009, "activity_lines": {"activity_5": 111.323333, "activity_10": 111.806229, "activity_20": 111.260066, "activity_30": 110.876836}, "trend_signal": 1, "fair_value": 108.218114, "relative_strength": -13.535868, "rate_of_change": 0.44318409783375795, "market_dynamics": 0.008352, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.9, "high": 118.51, "low": 112.495, "close": 118.19, "volume": 978901}, "trend_line": 110.151795, "activity_lines": {"activity_5": 113.734, "activity_10": 112.838545, "activity_20": 111.910614, "activity_30": 111.436448}, "trend_signal": 1, "fair_value": 108.417101, "relative_strength": -13.0753, "rate_of_change": 0.5805416083049649, "market_dynamics": 0.434294, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 118.62, "high": 125.83, "low": 116.43, "close": 123.31, "volume": 1981278}, "trend_line": 110.855808, "activity_lines": {"activity_5": 117.422, "activity_10": 114.718727, "activity_20": 113.015556, "activity_30": 112.285365}, "trend_signal": 1, "fair_value": 108.644832, "relative_strength": -4.656254, "rate_of_change": 0.6391298480428658, "market_dynamics": 0.948212, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.42, "high": 122.645, "low": 116.45, "close": 117.91, "volume": 797448}, "trend_line": 111.378829, "activity_lines": {"activity_5": 118.428, "activity_10": 115.5, "activity_20": 113.585308, "activity_30": 112.740474}, "trend_signal": 1, "fair_value": 108.849935, "relative_strength": -9.143993, "rate_of_change": 0.47180297490592465, "market_dynamics": 1.235528, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 117.5, "high": 119.275, "low": 111.37, "close": 116.76, "volume": 652178}, "trend_line": 111.742571, "activity_lines": {"activity_5": 118.456, "activity_10": 116.034182, "activity_20": 114.041857, "activity_30": 113.087646}, "trend_signal": 1, "fair_value": 109.032545, "relative_strength": -11.139086, "rate_of_change": 0.3265809160195085, "market_dynamics": 1.213942, "expectation": {"probability": 46.3658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/deca9525-596c-46b7-b82f-a48e6fcfc813/", "share_image": "https://sharemaestro.com/terminal/deca9525-596c-46b7-b82f-a48e6fcfc813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}