{"ticker": {"uuid": "decb52bc-2a69-4418-a1df-9d5fbe9feaf2", "symbol": "CWK", "name": "Cranswick plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CWK rose 2.60%, moving from 5,390.00 to 5,530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.12 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 55.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,530.00"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.12"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5630.0, "high": 5650.0, "low": 5470.0, "close": 5530.0, "volume": 864645}, "trend_line": 5303.333333, "activity_lines": {"activity_5": 5581.333333, "activity_10": 5543.818182, "activity_20": 5459.571429, "activity_30": 5402.139785}, "trend_signal": 1, "fair_value": 4685.338523, "relative_strength": -0.118695, "rate_of_change": 0.2774932303587585, "market_dynamics": 0.919202, "expectation": {"probability": 55.3618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 3223.981444, "high": 3353.899957, "low": 3172.013845, "close": 3319.921143, "volume": 636738}, "trend_line": 3141.433162, "activity_lines": {"activity_5": 3263.023649, "activity_10": 3255.234588, "activity_20": 3205.612009, "activity_30": 3170.973802}, "trend_signal": 1, "fair_value": 3423.697403, "relative_strength": 8.383536, "rate_of_change": 0.35544014464562557, "market_dynamics": 0.724489, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3295.936279, "high": 3395.873716, "low": 3229.978027, "close": 3342.489746, "volume": 497716}, "trend_line": 3151.579557, "activity_lines": {"activity_5": 3290.400667, "activity_10": 3274.819145, "activity_20": 3224.036898, "activity_30": 3183.945194}, "trend_signal": 1, "fair_value": 3422.03371, "relative_strength": 5.934469, "rate_of_change": 0.32298618104421134, "market_dynamics": 0.8626, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3418.454972, "high": 3458.326844, "low": 3312.502861, "close": 3354.483887, "volume": 713813}, "trend_line": 3160.859888, "activity_lines": {"activity_5": 3319.871436, "activity_10": 3292.939786, "activity_20": 3242.297368, "activity_30": 3197.035796}, "trend_signal": 1, "fair_value": 3420.613389, "relative_strength": 5.959342, "rate_of_change": 0.2944660235337328, "market_dynamics": 1.070119, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3304.506473, "high": 3432.448974, "low": 3278.148318, "close": 3372.476074, "volume": 361806}, "trend_line": 3167.20883, "activity_lines": {"activity_5": 3344.907178, "activity_10": 3310.505327, "activity_20": 3260.450691, "activity_30": 3210.688453}, "trend_signal": 1, "fair_value": 3418.514406, "relative_strength": 8.338533, "rate_of_change": 0.2008612284303846, "market_dynamics": 1.182601, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3362.480177, "high": 3422.453187, "low": 3252.529883, "close": 3256.528076, "volume": 300981}, "trend_line": 3167.760718, "activity_lines": {"activity_5": 3322.726465, "activity_10": 3303.271964, "activity_20": 3265.464624, "activity_30": 3216.450985}, "trend_signal": 1, "fair_value": 3414.903784, "relative_strength": 5.187968, "rate_of_change": 0.01742505877012103, "market_dynamics": 0.869885, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3246.532694, "high": 3290.51259, "low": 3204.551785, "close": 3218.545166, "volume": 317766}, "trend_line": 3169.245133, "activity_lines": {"activity_5": 3285.848258, "activity_10": 3290.103516, "activity_20": 3265.697262, "activity_30": 3219.727401}, "trend_signal": 1, "fair_value": 3411.408259, "relative_strength": 7.619223, "rate_of_change": 0.04686007347603895, "market_dynamics": 0.445638, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3312.502815, "high": 3312.502815, "low": 3156.573292, "close": 3240.535645, "volume": 211966}, "trend_line": 3172.128817, "activity_lines": {"activity_5": 3263.05861, "activity_10": 3282.086062, "activity_20": 3266.993637, "activity_30": 3224.326789}, "trend_signal": 1, "fair_value": 3408.297021, "relative_strength": 7.074709, "rate_of_change": 0.09098961673785753, "market_dynamics": -0.074153, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3290.513014, "high": 3388.468379, "low": 3238.536645, "close": 3358.481934, "volume": 217762}, "trend_line": 3175.279663, "activity_lines": {"activity_5": 3286.381332, "activity_10": 3296.847745, "activity_20": 3278.530451, "activity_30": 3236.349571}, "trend_signal": 1, "fair_value": 3406.761454, "relative_strength": 8.916, "rate_of_change": 0.09932906832515943, "market_dynamics": -0.328866, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3326.496679, "high": 3456.437744, "low": 3283.476082, "close": 3456.437744, "volume": 327290}, "trend_line": 3187.825212, "activity_lines": {"activity_5": 3342.089453, "activity_10": 3326.501678, "activity_20": 3297.870752, "activity_30": 3254.488802}, "trend_signal": 1, "fair_value": 3406.135553, "relative_strength": 11.644286, "rate_of_change": 0.3951005999939978, "market_dynamics": -0.183237, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3418.455105, "high": 3624.361834, "low": 3418.455105, "close": 3570.38623, "volume": 553665}, "trend_line": 3206.767407, "activity_lines": {"activity_5": 3430.182959, "activity_10": 3373.010454, "activity_20": 3326.404319, "activity_30": 3279.170158}, "trend_signal": 1, "fair_value": 3406.291315, "relative_strength": 11.500528, "rate_of_change": 0.5942043161179323, "market_dynamics": 0.274429, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3528.40564, "high": 3664.34399, "low": 3496.420045, "close": 3604.371094, "volume": 446370}, "trend_line": 3225.176799, "activity_lines": {"activity_5": 3508.680876, "activity_10": 3419.436368, "activity_20": 3356.44885, "activity_30": 3304.822009}, "trend_signal": 1, "fair_value": 3406.255124, "relative_strength": 12.638961, "rate_of_change": 0.5740794283930436, "market_dynamics": 0.772516, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3612.367554, "high": 3656.347448, "low": 3480.426889, "close": 3550.395264, "volume": 339210}, "trend_line": 3241.254004, "activity_lines": {"activity_5": 3543.465121, "activity_10": 3450.876678, "activity_20": 3379.712769, "activity_30": 3325.803845}, "trend_signal": 1, "fair_value": 3405.898545, "relative_strength": 11.654536, "rate_of_change": 0.49849065654276553, "market_dynamics": 1.113123, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3572.385617, "high": 3596.374776, "low": 3390.467661, "close": 3500.417969, "volume": 494287}, "trend_line": 3258.863298, "activity_lines": {"activity_5": 3540.932959, "activity_10": 3469.450107, "activity_20": 3396.272362, "activity_30": 3342.524101}, "trend_signal": 1, "fair_value": 3405.503343, "relative_strength": 11.356277, "rate_of_change": 0.5432864557442539, "market_dynamics": 1.275482, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3414.456701, "high": 3592.376483, "low": 3414.456701, "close": 3494.420898, "volume": 258211}, "trend_line": 3277.605184, "activity_lines": {"activity_5": 3526.939372, "activity_10": 3484.279812, "activity_20": 3410.563728, "activity_30": 3357.721366}, "trend_signal": 1, "fair_value": 3406.132628, "relative_strength": 9.285014, "rate_of_change": 0.5751050070588076, "market_dynamics": 1.11215, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3470.431399, "high": 3566.388207, "low": 3422.453257, "close": 3496.419922, "volume": 437943}, "trend_line": 3293.748706, "activity_lines": {"activity_5": 3511.079915, "activity_10": 3497.255797, "activity_20": 3423.491169, "activity_30": 3371.838446}, "trend_signal": 1, "fair_value": 3406.915593, "relative_strength": 11.844058, "rate_of_change": 0.49254016556985797, "market_dynamics": 0.94618, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3496.419995, "high": 3572.385667, "low": 3392.467113, "close": 3470.431885, "volume": 368968}, "trend_line": 3309.35909, "activity_lines": {"activity_5": 3491.488867, "activity_10": 3501.145015, "activity_20": 3433.0555, "activity_30": 3383.23736}, "trend_signal": 1, "fair_value": 3408.556484, "relative_strength": 12.41028, "rate_of_change": 0.47393973837663095, "market_dynamics": 0.691423, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3466.433351, "high": 3712.322261, "low": 3434.447656, "close": 3652.349365, "volume": 671355}, "trend_line": 3330.034001, "activity_lines": {"activity_5": 3541.46626, "activity_10": 3533.53038, "activity_20": 3459.047749, "activity_30": 3405.365765}, "trend_signal": 1, "fair_value": 3409.980422, "relative_strength": 15.822388, "rate_of_change": 0.6247406352025723, "market_dynamics": 0.782405, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3634.357738, "high": 3694.330639, "low": 3450.440444, "close": 3590.377441, "volume": 667012}, "trend_line": 3348.443319, "activity_lines": {"activity_5": 3563.989404, "activity_10": 3547.1606, "activity_20": 3477.526367, "activity_30": 3422.162116}, "trend_signal": 1, "fair_value": 3409.406306, "relative_strength": 14.423695, "rate_of_change": 0.5528267277292579, "market_dynamics": 0.88389, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3606.370094, "high": 3744.307679, "low": 3514.411655, "close": 3648.351074, "volume": 363083}, "trend_line": 3366.453223, "activity_lines": {"activity_5": 3599.839795, "activity_10": 3567.115199, "activity_20": 3499.657808, "activity_30": 3441.511004}, "trend_signal": 1, "fair_value": 3409.370296, "relative_strength": 13.706752, "rate_of_change": 0.5378590074321041, "market_dynamics": 1.006444, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3682.335689, "high": 3948.215942, "low": 3606.369983, "close": 3898.238525, "volume": 1127248}, "trend_line": 3389.461458, "activity_lines": {"activity_5": 3708.723991, "activity_10": 3629.014546, "activity_20": 3543.662426, "activity_30": 3475.819733}, "trend_signal": 1, "fair_value": 3412.562541, "relative_strength": 21.255163, "rate_of_change": 0.683456251309399, "market_dynamics": 1.393826, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3822.272852, "high": 4024.087391, "low": 3786.289111, "close": 3898.238525, "volume": 918154}, "trend_line": 3410.737443, "activity_lines": {"activity_5": 3790.82028, "activity_10": 3684.952943, "activity_20": 3584.465813, "activity_30": 3508.64406}, "trend_signal": 1, "fair_value": 3414.935179, "relative_strength": 20.040698, "rate_of_change": 0.6277098962073451, "market_dynamics": 1.474819, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3968.206685, "high": 4010.187542, "low": 3758.301362, "close": 3940.219238, "volume": 638065}, "trend_line": 3437.343652, "activity_lines": {"activity_5": 3858.389697, "activity_10": 3743.181152, "activity_20": 3626.513472, "activity_30": 3542.804176}, "trend_signal": 1, "fair_value": 3418.434949, "relative_strength": 20.396267, "rate_of_change": 0.7800720355829522, "market_dynamics": 1.608987, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3842.263532, "high": 3994.194917, "low": 3818.494873, "close": 3818.494873, "volume": 743925}, "trend_line": 3459.825765, "activity_lines": {"activity_5": 3866.193001, "activity_10": 3772.18995, "activity_20": 3654.122003, "activity_30": 3567.394577}, "trend_signal": 1, "fair_value": 3420.231184, "relative_strength": 15.842209, "rate_of_change": 0.6540548538671404, "market_dynamics": 1.59707, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3842.485618, "high": 3927.332095, "low": 3762.517135, "close": 3890.466553, "volume": 715641}, "trend_line": 3483.907438, "activity_lines": {"activity_5": 3882.779036, "activity_10": 3808.501292, "activity_20": 3686.375403, "activity_30": 3595.177854}, "trend_signal": 1, "fair_value": 3422.411937, "relative_strength": 15.663297, "rate_of_change": 0.6960371601256092, "market_dynamics": 1.443375, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3942.446099, "high": 3990.427173, "low": 3738.52646, "close": 3806.499756, "volume": 118834}, "trend_line": 3500.459847, "activity_lines": {"activity_5": 3855.235107, "activity_10": 3822.345113, "activity_20": 3708.165345, "activity_30": 3615.990261}, "trend_signal": 1, "fair_value": 3424.272159, "relative_strength": 12.252162, "rate_of_change": 0.4751104699125447, "market_dynamics": 1.062582, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3726.531241, "high": 3950.442947, "low": 3726.531241, "close": 3828.490967, "volume": 276198}, "trend_line": 3518.678044, "activity_lines": {"activity_5": 3841.1375, "activity_10": 3834.549521, "activity_20": 3729.430774, "activity_30": 3637.153559}, "trend_signal": 1, "fair_value": 3425.74826, "relative_strength": 13.1211, "rate_of_change": 0.5204515348351644, "market_dynamics": 0.771762, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3924.453504, "high": 3960.438958, "low": 3756.51929, "close": 3834.48877, "volume": 352094}, "trend_line": 3536.03016, "activity_lines": {"activity_5": 3833.688998, "activity_10": 3841.334273, "activity_20": 3748.36292, "activity_30": 3657.528445}, "trend_signal": 1, "fair_value": 3428.018426, "relative_strength": 13.812911, "rate_of_change": 0.49314304358104466, "market_dynamics": 0.589367, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3837.626251, "high": 4005.586251, "low": 3822.4933, "close": 3958.439941, "volume": 869455}, "trend_line": 3561.378239, "activity_lines": {"activity_5": 3874.60625, "activity_10": 3867.343976, "activity_20": 3776.27159, "activity_30": 3684.780689}, "trend_signal": 1, "fair_value": 3431.544205, "relative_strength": 19.424251, "rate_of_change": 0.7168513234627027, "market_dynamics": 0.597966, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3966.436834, "high": 4050.403342, "low": 3948.443925, "close": 4042.406494, "volume": 370659}, "trend_line": 3587.992814, "activity_lines": {"activity_5": 3934.182682, "activity_10": 3901.92828, "activity_20": 3809.320132, "activity_30": 3715.81477}, "trend_signal": 1, "fair_value": 3435.595426, "relative_strength": 18.55817, "rate_of_change": 0.7473111030035711, "market_dynamics": 0.785804, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4136.369472, "high": 4192.347596, "low": 3952.442131, "close": 4058.400391, "volume": 439687}, "trend_line": 3615.740153, "activity_lines": {"activity_5": 3988.961084, "activity_10": 3932.255922, "activity_20": 3841.101575, "activity_30": 3746.163646}, "trend_signal": 1, "fair_value": 3439.249695, "relative_strength": 18.720871, "rate_of_change": 0.7733387561907199, "market_dynamics": 0.962486, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4076.393377, "high": 4162.359439, "low": 3988.427992, "close": 4046.405273, "volume": 558271}, "trend_line": 3639.956291, "activity_lines": {"activity_5": 4022.947738, "activity_10": 3957.490598, "activity_20": 3869.416749, "activity_30": 3773.948492}, "trend_signal": 1, "fair_value": 3442.417246, "relative_strength": 18.312691, "rate_of_change": 0.6697422097632626, "market_dynamics": 1.079428, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4066.397239, "high": 4090.387783, "low": 3920.454701, "close": 3924.453125, "volume": 345924}, "trend_line": 3659.35507, "activity_lines": {"activity_5": 4001.756055, "activity_10": 3957.858216, "activity_20": 3884.012508, "activity_30": 3792.303127}, "trend_signal": 1, "fair_value": 3445.238493, "relative_strength": 12.038702, "rate_of_change": 0.5329398885356039, "market_dynamics": 0.73355, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3924.452975, "high": 3996.424871, "low": 3850.482466, "close": 3878.471436, "volume": 364204}, "trend_line": 3676.821322, "activity_lines": {"activity_5": 3959.239518, "activity_10": 3950.152184, "activity_20": 3892.447831, "activity_30": 3806.439666}, "trend_signal": 1, "fair_value": 3448.315686, "relative_strength": 10.262505, "rate_of_change": 0.4773041059390751, "market_dynamics": 0.307716, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3956.440551, "high": 3964.437452, "low": 3786.507472, "close": 3902.46167, "volume": 384873}, "trend_line": 3694.487508, "activity_lines": {"activity_5": 3930.05096, "activity_10": 3945.717529, "activity_20": 3901.367683, "activity_30": 3820.997108}, "trend_signal": 1, "fair_value": 3451.777194, "relative_strength": 10.719566, "rate_of_change": 0.48047442214001557, "market_dynamics": -0.18413, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3808.499078, "high": 4106.381348, "low": 3808.499078, "close": 4106.381348, "volume": 435407}, "trend_line": 3722.815951, "activity_lines": {"activity_5": 3978.165283, "activity_10": 3978.141087, "activity_20": 3927.765405, "activity_30": 3847.570904}, "trend_signal": 1, "fair_value": 3456.13605, "relative_strength": 16.109601, "rate_of_change": 0.7667759855367706, "market_dynamics": -0.401099, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4148.365022, "high": 4172.355826, "low": 4030.411389, "close": 4048.404297, "volume": 735676}, "trend_line": 3750.477922, "activity_lines": {"activity_5": 4003.755192, "activity_10": 3994.57097, "activity_20": 3945.736926, "activity_30": 3868.576604}, "trend_signal": 1, "fair_value": 3459.751856, "relative_strength": 12.88358, "rate_of_change": 0.7430389082911715, "market_dynamics": -0.338875, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3968.43583, "high": 4208.341745, "low": 3968.43583, "close": 4142.367676, "volume": 386225}, "trend_line": 3780.538989, "activity_lines": {"activity_5": 4060.532959, "activity_10": 4024.086679, "activity_20": 3969.90509, "activity_30": 3893.859814}, "trend_signal": 1, "fair_value": 3463.252795, "relative_strength": 12.00354, "rate_of_change": 0.8015263021191061, "market_dynamics": -0.066883, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4118.376819, "high": 4176.353992, "low": 4059.760367, "close": 4094.38623, "volume": 324397}, "trend_line": 3805.069132, "activity_lines": {"activity_5": 4086.789274, "activity_10": 4039.280691, "activity_20": 3987.170172, "activity_30": 3914.108023}, "trend_signal": 1, "fair_value": 3466.356511, "relative_strength": 9.853809, "rate_of_change": 0.6488530622584184, "market_dynamics": 0.130442, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3993.426082, "high": 4133.371094, "low": 3993.426082, "close": 4103.382813, "volume": 248593}, "trend_line": 3826.633968, "activity_lines": {"activity_5": 4101.65013, "activity_10": 4053.638694, "activity_20": 4002.892029, "activity_30": 3933.354067}, "trend_signal": 1, "fair_value": 3468.339647, "relative_strength": 10.097513, "rate_of_change": 0.5667396636408869, "market_dynamics": 0.127221, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4078.392645, "high": 4203.343057, "low": 4023.414313, "close": 4103.382813, "volume": 363184}, "trend_line": 3844.400521, "activity_lines": {"activity_5": 4103.116244, "activity_10": 4066.888037, "activity_20": 4016.447069, "activity_30": 3951.208831}, "trend_signal": 1, "fair_value": 3470.374012, "relative_strength": 8.372364, "rate_of_change": 0.46428671120811865, "market_dynamics": 0.107242, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4118.37692, "high": 4128.372559, "low": 4003.421993, "close": 4128.372559, "volume": 596925}, "trend_line": 3861.867236, "activity_lines": {"activity_5": 4113.112175, "activity_10": 4083.863108, "activity_20": 4031.405207, "activity_30": 3969.529608}, "trend_signal": 1, "fair_value": 3473.080853, "relative_strength": 9.828717, "rate_of_change": 0.45434170827384557, "market_dynamics": 0.092418, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4203.342703, "high": 4298.30563, "low": 4123.374488, "close": 4288.30957, "volume": 473304}, "trend_line": 3886.46438, "activity_lines": {"activity_5": 4171.089225, "activity_10": 4128.427322, "activity_20": 4060.499565, "activity_30": 3997.042016}, "trend_signal": 1, "fair_value": 3476.684858, "relative_strength": 10.134701, "rate_of_change": 0.6369236044861238, "market_dynamics": 0.296803, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4228.333579, "high": 4328.293877, "low": 4168.357151, "close": 4233.331543, "volume": 546970}, "trend_line": 3910.894832, "activity_lines": {"activity_5": 4201.010807, "activity_10": 4156.379958, "activity_20": 4082.700348, "activity_30": 4019.420543}, "trend_signal": 1, "fair_value": 3480.026089, "relative_strength": 7.331589, "rate_of_change": 0.628603522670136, "market_dynamics": 0.434182, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4123.37462, "high": 4408.262425, "low": 4123.37462, "close": 4323.295898, "volume": 381028}, "trend_line": 3938.523999, "activity_lines": {"activity_5": 4251.657487, "activity_10": 4194.237749, "activity_20": 4111.493751, "activity_30": 4046.027063}, "trend_signal": 1, "fair_value": 3484.251383, "relative_strength": 6.292038, "rate_of_change": 0.7064666319822954, "market_dynamics": 0.619666, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4333.291941, "high": 4403.264648, "low": 4268.317552, "close": 4403.264648, "volume": 548129}, "trend_line": 3968.752157, "activity_lines": {"activity_5": 4314.299544, "activity_10": 4238.98378, "activity_20": 4145.842134, "activity_30": 4076.010331}, "trend_signal": 1, "fair_value": 3486.876135, "relative_strength": 7.925546, "rate_of_change": 0.7674996523488212, "market_dynamics": 0.888876, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4478.234675, "high": 4478.234675, "low": 4248.325646, "close": 4458.242676, "volume": 526566}, "trend_line": 4001.679183, "activity_lines": {"activity_5": 4375.275488, "activity_10": 4288.327939, "activity_20": 4182.584782, "activity_30": 4107.590365}, "trend_signal": 1, "fair_value": 3490.122257, "relative_strength": 10.095144, "rate_of_change": 0.8296568971162464, "market_dynamics": 1.098936, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4508.222695, "high": 4568.19905, "low": 4363.280373, "close": 4443.248535, "volume": 331913}, "trend_line": 4028.042489, "activity_lines": {"activity_5": 4409.262044, "activity_10": 4327.494283, "activity_20": 4214.900599, "activity_30": 4136.07871}, "trend_signal": 1, "fair_value": 3492.503839, "relative_strength": 9.842602, "rate_of_change": 0.6588060860050143, "market_dynamics": 1.281078, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4353.284064, "high": 4503.224789, "low": 4281.177801, "close": 4343.288086, "volume": 352065}, "trend_line": 4053.13951, "activity_lines": {"activity_5": 4399.599186, "activity_10": 4343.015439, "activity_20": 4234.797517, "activity_30": 4156.417136}, "trend_signal": 1, "fair_value": 3494.270265, "relative_strength": 7.370237, "rate_of_change": 0.6230575041980407, "market_dynamics": 1.27501, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4298.306103, "high": 4348.286133, "low": 4201.674675, "close": 4348.286133, "volume": 617681}, "trend_line": 4076.470679, "activity_lines": {"activity_5": 4384.271908, "activity_10": 4354.919842, "activity_20": 4253.337829, "activity_30": 4175.458853}, "trend_signal": 1, "fair_value": 3496.824347, "relative_strength": 8.368115, "rate_of_change": 0.5756320240750866, "market_dynamics": 1.110704, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4388.270458, "high": 4488.230769, "low": 4333.292126, "close": 4413.260254, "volume": 642218}, "trend_line": 4093.63807, "activity_lines": {"activity_5": 4388.936654, "activity_10": 4374.184934, "activity_20": 4276.609583, "activity_30": 4197.187213}, "trend_signal": 1, "fair_value": 3499.679666, "relative_strength": 8.32182, "rate_of_change": 0.4211336803779314, "market_dynamics": 0.995835, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4513.220581, "high": 4558.203274, "low": 4388.269811, "close": 4443.248535, "volume": 977493}, "trend_line": 4111.80507, "activity_lines": {"activity_5": 4402.93112, "activity_10": 4393.268306, "activity_20": 4301.047555, "activity_30": 4219.742727}, "trend_signal": 1, "fair_value": 3502.227743, "relative_strength": 9.557443, "rate_of_change": 0.4437861796609775, "market_dynamics": 0.950859, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4468.238667, "high": 4563.201526, "low": 4413.260373, "close": 4523.217285, "volume": 767730}, "trend_line": 4131.238338, "activity_lines": {"activity_5": 4444.581445, "activity_10": 4421.166433, "activity_20": 4331.211869, "activity_30": 4246.28545}, "trend_signal": 1, "fair_value": 3505.121945, "relative_strength": 10.531138, "rate_of_change": 0.4726213346490126, "market_dynamics": 1.140063, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4418.258652, "high": 4658.164082, "low": 4418.258652, "close": 4613.181641, "volume": 280808}, "trend_line": 4157.727897, "activity_lines": {"activity_5": 4510.888639, "activity_10": 4461.150666, "activity_20": 4367.092958, "activity_30": 4277.378567}, "trend_signal": 1, "fair_value": 3510.001621, "relative_strength": 11.57662, "rate_of_change": 0.641201422739112, "market_dynamics": 1.224119, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4613.181607, "high": 4643.169786, "low": 4408.907549, "close": 4498.885254, "volume": 235108}, "trend_line": 4178.008521, "activity_lines": {"activity_5": 4521.104134, "activity_10": 4473.447372, "activity_20": 4388.590058, "activity_30": 4299.388719}, "trend_signal": 1, "fair_value": 3513.210366, "relative_strength": 9.623086, "rate_of_change": 0.48778141577358713, "market_dynamics": 0.996498, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4523.879168, "high": 4589.283898, "low": 4403.908752, "close": 4538.875488, "volume": 308284}, "trend_line": 4202.421045, "activity_lines": {"activity_5": 4534.609766, "activity_10": 4489.822496, "activity_20": 4411.055638, "activity_30": 4322.670458}, "trend_signal": 1, "fair_value": 3516.368048, "relative_strength": 8.399018, "rate_of_change": 0.5843100577056077, "market_dynamics": 0.786958, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4528.877694, "high": 4793.812587, "low": 4513.88141, "close": 4633.851563, "volume": 1304354}, "trend_line": 4229.266398, "activity_lines": {"activity_5": 4571.39974, "activity_10": 4521.000346, "activity_20": 4440.507064, "activity_30": 4350.504685}, "trend_signal": 1, "fair_value": 3520.352298, "relative_strength": 11.655763, "rate_of_change": 0.6388068380711173, "market_dynamics": 0.687209, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4563.869664, "high": 4698.706386, "low": 4438.899965, "close": 4598.860352, "volume": 656268}, "trend_line": 4254.745451, "activity_lines": {"activity_5": 4583.819108, "activity_10": 4542.623269, "activity_20": 4463.838149, "activity_30": 4374.349457}, "trend_signal": 1, "fair_value": 3523.266871, "relative_strength": 10.357805, "rate_of_change": 0.6024461597417685, "market_dynamics": 0.540512, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4598.860997, "high": 4668.843118, "low": 4565.888837, "close": 4628.853027, "volume": 262310}, "trend_line": 4277.092554, "activity_lines": {"activity_5": 4601.193164, "activity_10": 4566.8701, "activity_20": 4487.851904, "activity_30": 4398.485429}, "trend_signal": 1, "fair_value": 3526.783585, "relative_strength": 8.696349, "rate_of_change": 0.5252277311853706, "market_dynamics": 0.493638, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4673.842037, "high": 4783.814799, "low": 4583.864329, "close": 4728.828613, "volume": 608446}, "trend_line": 4299.973291, "activity_lines": {"activity_5": 4650.847656, "activity_10": 4604.102219, "activity_20": 4518.842064, "activity_30": 4427.629691}, "trend_signal": 1, "fair_value": 3531.607222, "relative_strength": 10.302615, "rate_of_change": 0.5349600624985776, "market_dynamics": 0.594653, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4728.828008, "high": 4833.802437, "low": 4728.828008, "close": 4818.806152, "volume": 299110}, "trend_line": 4325.32015, "activity_lines": {"activity_5": 4715.165104, "activity_10": 4650.774938, "activity_20": 4555.4232, "activity_30": 4461.102779}, "trend_signal": 1, "fair_value": 3536.841124, "relative_strength": 11.22578, "rate_of_change": 0.5894654986125427, "market_dynamics": 0.53744, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4753.821993, "high": 4826.233249, "low": 4633.851563, "close": 4633.851563, "volume": 484052}, "trend_line": 4344.901693, "activity_lines": {"activity_5": 4699.168978, "activity_10": 4656.445987, "activity_20": 4570.982836, "activity_30": 4481.008031}, "trend_signal": 1, "fair_value": 3541.465812, "relative_strength": 9.084718, "rate_of_change": 0.452718927638229, "market_dynamics": 0.409742, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4718.830913, "high": 4718.830913, "low": 4618.855315, "close": 4698.835938, "volume": 277305}, "trend_line": 4370.714453, "activity_lines": {"activity_5": 4704.83431, "activity_10": 4670.466868, "activity_20": 4590.324416, "activity_30": 4503.842499}, "trend_signal": 1, "fair_value": 3547.59581, "relative_strength": 8.966154, "rate_of_change": 0.5940930733044274, "market_dynamics": 0.422088, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4658.845774, "high": 4753.82228, "low": 4618.855529, "close": 4648.848145, "volume": 372054}, "trend_line": 4396.393677, "activity_lines": {"activity_5": 4687.172006, "activity_10": 4672.205993, "activity_20": 4602.950367, "activity_30": 4521.786608}, "trend_signal": 1, "fair_value": 3553.968955, "relative_strength": 7.989874, "rate_of_change": 0.5875292077791665, "market_dynamics": 0.100381, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4648.848026, "high": 5040.520523, "low": 4608.857936, "close": 5028.754395, "volume": 839631}, "trend_line": 4433.936768, "activity_lines": {"activity_5": 4794.81211, "activity_10": 4742.370499, "activity_20": 4649.779216, "activity_30": 4562.584074}, "trend_signal": 1, "fair_value": 3563.609963, "relative_strength": 14.958155, "rate_of_change": 0.8539519833359898, "market_dynamics": 0.230345, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5028.75436, "high": 5118.731683, "low": 5008.758932, "close": 5048.749023, "volume": 760928}, "trend_line": 4465.349024, "activity_lines": {"activity_5": 4889.122038, "activity_10": 4806.536408, "activity_20": 4695.152988, "activity_30": 4602.249381}, "trend_signal": 1, "fair_value": 3573.584083, "relative_strength": 15.373518, "rate_of_change": 0.7084506984110543, "market_dynamics": 0.582554, "expectation": {"probability": 58.7532, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5058.746618, "high": 5098.736745, "low": 5018.75649, "close": 5058.746582, "volume": 696217}, "trend_line": 4499.0271, "activity_lines": {"activity_5": 4971.434961, "activity_10": 4863.249627, "activity_20": 4738.405174, "activity_30": 4640.533094}, "trend_signal": 1, "fair_value": 3583.532627, "relative_strength": 15.336206, "rate_of_change": 0.7542092637997595, "market_dynamics": 0.888759, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5158.721847, "high": 5238.702006, "low": 5018.756526, "close": 5188.714355, "volume": 571826}, "trend_line": 4533.905322, "activity_lines": {"activity_5": 5068.74414, "activity_10": 4935.867987, "activity_20": 4791.1757, "activity_30": 4685.029046}, "trend_signal": 1, "fair_value": 3594.685752, "relative_strength": 16.194801, "rate_of_change": 0.7752392067164781, "market_dynamics": 1.376705, "expectation": {"probability": 59.817, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5168.719656, "high": 5228.704797, "low": 5088.739057, "close": 5168.719238, "volume": 485076}, "trend_line": 4569.716423, "activity_lines": {"activity_5": 5126.72972, "activity_10": 4994.126252, "activity_20": 4838.492092, "activity_30": 4725.984782}, "trend_signal": 1, "fair_value": 3605.659469, "relative_strength": 16.651049, "rate_of_change": 0.7898510987036496, "market_dynamics": 1.400634, "expectation": {"probability": 61.3827, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5258.696979, "high": 5258.696979, "low": 5018.756526, "close": 5088.739258, "volume": 800894}, "trend_line": 4602.561637, "activity_lines": {"activity_5": 5123.397233, "activity_10": 5028.026953, "activity_20": 4874.260719, "activity_30": 4759.470127}, "trend_signal": 1, "fair_value": 3615.941173, "relative_strength": 15.31522, "rate_of_change": 0.7187582545535112, "market_dynamics": 1.369202, "expectation": {"probability": 60.6879, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5158.721811, "high": 5168.719514, "low": 4963.770079, "close": 5108.734375, "volume": 413564}, "trend_line": 4636.073356, "activity_lines": {"activity_5": 5122.730794, "activity_10": 5059.0193, "activity_20": 4908.407675, "activity_30": 4792.126432}, "trend_signal": 1, "fair_value": 3625.633761, "relative_strength": 16.668122, "rate_of_change": 0.7281101621887978, "market_dynamics": 1.218619, "expectation": {"probability": 58.9486, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5128.729421, "high": 5168.719514, "low": 4978.766637, "close": 4988.76416, "volume": 427866}, "trend_line": 4664.753076, "activity_lines": {"activity_5": 5078.07526, "activity_10": 5062.927459, "activity_20": 4927.817115, "activity_30": 4814.880678}, "trend_signal": 1, "fair_value": 3634.160238, "relative_strength": 13.519416, "rate_of_change": 0.6186209276193362, "market_dynamics": 0.891768, "expectation": {"probability": 60.407, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4948.774257, "high": 5078.741592, "low": 4862.935224, "close": 5048.749023, "volume": 507981}, "trend_line": 4690.101058, "activity_lines": {"activity_5": 5058.080176, "activity_10": 5071.289, "activity_20": 4950.341706, "activity_30": 4839.65461}, "trend_signal": 1, "fair_value": 3643.737286, "relative_strength": 11.767366, "rate_of_change": 0.5433938643058034, "market_dynamics": 0.54339, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5138.726801, "high": 5148.724125, "low": 4788.813312, "close": 4958.770996, "volume": 523668}, "trend_line": 4714.282373, "activity_lines": {"activity_5": 5017.423437, "activity_10": 5056.928844, "activity_20": 4961.794429, "activity_30": 4856.988154}, "trend_signal": 1, "fair_value": 3652.097116, "relative_strength": 9.132182, "rate_of_change": 0.5155819608354335, "market_dynamics": 0.079782, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5078.74164, "high": 5078.74164, "low": 4923.780293, "close": 4983.765137, "volume": 847432}, "trend_line": 4736.298014, "activity_lines": {"activity_5": 4999.094629, "activity_10": 5041.478116, "activity_20": 4973.981882, "activity_30": 4874.374139}, "trend_signal": 1, "fair_value": 3660.604356, "relative_strength": 9.101598, "rate_of_change": 0.4669987764434652, "market_dynamics": -0.180714, "expectation": {"probability": 59.2456, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4978.76604, "high": 5029.004704, "low": 4923.780413, "close": 4954.02002, "volume": 357141}, "trend_line": 4754.656527, "activity_lines": {"activity_5": 4977.849056, "activity_10": 5021.437172, "activity_20": 4981.027516, "activity_30": 4888.42072}, "trend_signal": 1, "fair_value": 3668.740311, "relative_strength": 8.207452, "rate_of_change": 0.3876131304604206, "market_dynamics": -0.39539, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4939.022576, "high": 5009.008725, "low": 4834.043264, "close": 4939.022461, "volume": 631144}, "trend_line": 4770.68252, "activity_lines": {"activity_5": 4961.918587, "activity_10": 5000.391744, "activity_20": 4984.667932, "activity_30": 4900.315296}, "trend_signal": 1, "fair_value": 3676.549559, "relative_strength": 10.352244, "rate_of_change": 0.33705890023799395, "market_dynamics": -0.594782, "expectation": {"probability": 61.05, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4854.039563, "high": 4934.023737, "low": 4774.055389, "close": 4859.038574, "volume": 115244}, "trend_line": 4784.542188, "activity_lines": {"activity_5": 4922.642936, "activity_10": 4966.980593, "activity_20": 4979.23764, "activity_30": 4906.015687}, "trend_signal": 1, "fair_value": 3683.986992, "relative_strength": 7.309005, "rate_of_change": 0.2905175085932999, "market_dynamics": -0.764835, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4729.064105, "high": 4914.027694, "low": 4729.064105, "close": 4859.038574, "volume": 164345}, "trend_line": 4801.73387, "activity_lines": {"activity_5": 4896.014648, "activity_10": 4939.563548, "activity_20": 4972.568404, "activity_30": 4910.821905}, "trend_signal": 1, "fair_value": 3690.822385, "relative_strength": 5.99977, "rate_of_change": 0.35931717862406426, "market_dynamics": -1.0064, "expectation": {"probability": 59.4889, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4804.049392, "high": 4889.032576, "low": 4554.099066, "close": 4719.066406, "volume": 459775}, "trend_line": 4814.093213, "activity_lines": {"activity_5": 4829.377799, "activity_10": 4892.327575, "activity_20": 4951.472363, "activity_30": 4905.488521}, "trend_signal": 1, "fair_value": 3696.747709, "relative_strength": 2.395962, "rate_of_change": 0.2573933361283948, "market_dynamics": -1.107965, "expectation": {"probability": 58.4446, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4694.070788, "high": 4914.037571, "low": 4649.079694, "close": 4904.029785, "volume": 484837}, "trend_line": 4830.452197, "activity_lines": {"activity_5": 4842.041992, "activity_10": 4885.442631, "activity_20": 4948.03837, "activity_30": 4911.29088}, "trend_signal": 1, "fair_value": 3704.588833, "relative_strength": 3.034258, "rate_of_change": 0.3398144422260797, "market_dynamics": -1.159428, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4909.028759, "high": 5078.995323, "low": 4864.037277, "close": 5019.007324, "volume": 624077}, "trend_line": 4849.644157, "activity_lines": {"activity_5": 4896.364713, "activity_10": 4903.184597, "activity_20": 4955.148791, "activity_30": 4923.455727}, "trend_signal": 1, "fair_value": 3713.512847, "relative_strength": 5.264542, "rate_of_change": 0.3973118709656099, "market_dynamics": -0.978577, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4909.028536, "high": 5049.001392, "low": 4909.028536, "close": 5039.00293, "volume": 574812}, "trend_line": 4866.837012, "activity_lines": {"activity_5": 4952.020312, "activity_10": 4924.012251, "activity_20": 4962.329481, "activity_30": 4935.672422}, "trend_signal": 1, "fair_value": 3721.604329, "relative_strength": 3.42284, "rate_of_change": 0.35451786653633105, "market_dynamics": -0.766553, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5098.990944, "high": 5098.990944, "low": 4852.641709, "close": 4954.02002, "volume": 349017}, "trend_line": 4878.198291, "activity_lines": {"activity_5": 4967.350651, "activity_10": 4929.565669, "activity_20": 4959.796717, "activity_30": 4941.297132}, "trend_signal": 1, "fair_value": 3729.304766, "relative_strength": 1.247434, "rate_of_change": 0.23344276728369182, "market_dynamics": -0.653328, "expectation": {"probability": 59.514, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4979.015258, "high": 5108.988953, "low": 4934.024156, "close": 4984.013672, "volume": 312598}, "trend_line": 4894.369238, "activity_lines": {"activity_5": 4986.346778, "activity_10": 4940.65886, "activity_20": 4958.667292, "activity_30": 4948.123931}, "trend_signal": 1, "fair_value": 3737.594559, "relative_strength": 1.272982, "rate_of_change": 0.33149425331551213, "market_dynamics": -0.59002, "expectation": {"probability": 57.3812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5118.986961, "high": 5118.986961, "low": 4879.034308, "close": 4929.024414, "volume": 343286}, "trend_line": 4907.374203, "activity_lines": {"activity_5": 4969.35, "activity_10": 4941.749485, "activity_20": 4952.513846, "activity_30": 4950.359749}, "trend_signal": 1, "fair_value": 3746.710327, "relative_strength": 0.774404, "rate_of_change": 0.2657127888723479, "market_dynamics": -0.626253, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4844.041209, "high": 4999.010981, "low": 4819.046574, "close": 4894.031738, "volume": 473235}, "trend_line": 4916.046875, "activity_lines": {"activity_5": 4939.022689, "activity_10": 4936.932271, "activity_20": 4943.597882, "activity_30": 4949.498945}, "trend_signal": 1, "fair_value": 3756.9852, "relative_strength": -1.807102, "rate_of_change": 0.17672734218429628, "market_dynamics": -0.708227, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4879.034693, "high": 4984.014136, "low": 4854.039638, "close": 4964.018066, "volume": 556216}, "trend_line": 4928.218799, "activity_lines": {"activity_5": 4940.355859, "activity_10": 4945.657857, "activity_20": 4942.131638, "activity_30": 4952.59386}, "trend_signal": 1, "fair_value": 3767.734323, "relative_strength": 0.963623, "rate_of_change": 0.24759576768682087, "market_dynamics": -0.561271, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4974.015989, "high": 4994.012158, "low": 4854.039576, "close": 4974.016113, "volume": 354179}, "trend_line": 4939.724235, "activity_lines": {"activity_5": 4950.020703, "activity_10": 4954.292551, "activity_20": 4942.687572, "activity_30": 4955.548526}, "trend_signal": 1, "fair_value": 3777.471545, "relative_strength": 1.544506, "rate_of_change": 0.23346033261214105, "market_dynamics": -0.479761, "expectation": {"probability": 56.527, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4999.010943, "high": 5078.994901, "low": 4814.047551, "close": 5029.005371, "volume": 537501}, "trend_line": 4949.730127, "activity_lines": {"activity_5": 4976.682226, "activity_10": 4970.834792, "activity_20": 4949.407736, "activity_30": 4961.308599}, "trend_signal": 0, "fair_value": 3786.741458, "relative_strength": 2.289392, "rate_of_change": 0.20255972851893686, "market_dynamics": -0.248593, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5118.987271, "high": 5118.987271, "low": 4793.24128, "close": 4949.020508, "volume": 455661}, "trend_line": 4954.070605, "activity_lines": {"activity_5": 4973.682682, "activity_10": 4967.199077, "activity_20": 4948.79474, "activity_30": 4961.262817}, "trend_signal": 0, "fair_value": 3795.882931, "relative_strength": 0.329419, "rate_of_change": 0.0876912051492151, "market_dynamics": -0.077458, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4999.010994, "high": 5000.610447, "low": 4794.05127, "close": 4794.05127, "volume": 341098}, "trend_line": 4959.410596, "activity_lines": {"activity_5": 4917.693652, "activity_10": 4934.569123, "activity_20": 4934.183312, "activity_30": 4950.938989}, "trend_signal": 0, "fair_value": 3802.609164, "relative_strength": 4.205118, "rate_of_change": 0.10778996558123999, "market_dynamics": -0.232768, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4699.070619, "high": 4879.034643, "low": 4589.09237, "close": 4869.036621, "volume": 533659}, "trend_line": 4965.083952, "activity_lines": {"activity_5": 4893.365104, "activity_10": 4919.662979, "activity_20": 4927.640551, "activity_30": 4945.10841}, "trend_signal": 0, "fair_value": 3810.661494, "relative_strength": 6.689032, "rate_of_change": 0.1143957712349139, "market_dynamics": -0.202322, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4954.01992, "high": 5098.991161, "low": 4859.038711, "close": 5068.99707, "volume": 276917}, "trend_line": 4979.088916, "activity_lines": {"activity_5": 4942.022135, "activity_10": 4944.203578, "activity_20": 4940.997414, "activity_30": 4951.812482}, "trend_signal": 0, "fair_value": 3820.597666, "relative_strength": 6.569102, "rate_of_change": 0.28206902713816884, "market_dynamics": -0.203331, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4999.010917, "high": 5178.975487, "low": 4984.013885, "close": 5138.983398, "volume": 305348}, "trend_line": 4982.763216, "activity_lines": {"activity_5": 5007.675879, "activity_10": 4979.378471, "activity_20": 4960.494757, "activity_30": 4962.128255}, "trend_signal": 0, "fair_value": 3833.185686, "relative_strength": 5.951004, "rate_of_change": 0.07379462512094222, "market_dynamics": -0.068539, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5148.980957, "high": 5278.955491, "low": 5029.004776, "close": 5248.961426, "volume": 469180}, "trend_line": 4989.436963, "activity_lines": {"activity_5": 5102.657096, "activity_10": 5031.731738, "activity_20": 4989.727062, "activity_30": 4979.302333}, "trend_signal": 0, "fair_value": 3847.439403, "relative_strength": 5.603198, "rate_of_change": 0.13393666748140778, "market_dynamics": 0.424887, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5298.951783, "high": 5458.920189, "low": 5218.967557, "close": 5358.939941, "volume": 320418}, "trend_line": 4999.443408, "activity_lines": {"activity_5": 5214.301758, "activity_10": 5098.264062, "activity_20": 5028.029029, "activity_30": 5003.141235}, "trend_signal": 1, "fair_value": 3861.860115, "relative_strength": 7.931584, "rate_of_change": 0.20055258888336383, "market_dynamics": 0.758084, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5248.961226, "high": 5298.951333, "low": 4874.035424, "close": 5228.965332, "volume": 514584}, "trend_line": 5000.785107, "activity_lines": {"activity_5": 5244.962305, "activity_10": 5132.711763, "activity_20": 5051.952855, "activity_30": 5017.949101}, "trend_signal": 1, "fair_value": 3875.60137, "relative_strength": 3.468422, "rate_of_change": 0.026836967448269345, "market_dynamics": 1.000151, "expectation": {"probability": 60.131, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5278.955516, "high": 5588.894282, "low": 5148.981233, "close": 5358.939941, "volume": 487305}, "trend_line": 5007.125797, "activity_lines": {"activity_5": 5294.952474, "activity_10": 5185.973988, "activity_20": 5086.493659, "activity_30": 5041.055865}, "trend_signal": 1, "fair_value": 3890.355126, "relative_strength": 5.360026, "rate_of_change": 0.12679389064577926, "market_dynamics": 1.235677, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5408.929877, "high": 5448.921965, "low": 5168.977422, "close": 5318.947754, "volume": 392933}, "trend_line": 5014.799414, "activity_lines": {"activity_5": 5312.282389, "activity_10": 5224.966291, "activity_20": 5114.845201, "activity_30": 5061.17341}, "trend_signal": 1, "fair_value": 3904.570715, "relative_strength": 3.688052, "rate_of_change": 0.15325392872290117, "market_dynamics": 1.209795, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5288.953538, "high": 5388.934008, "low": 5108.989314, "close": 5338.943848, "volume": 267275}, "trend_line": 5022.473063, "activity_lines": {"activity_5": 5324.280046, "activity_10": 5262.322567, "activity_20": 5142.244554, "activity_30": 5082.085954}, "trend_signal": 1, "fair_value": 3919.606193, "relative_strength": 3.044409, "rate_of_change": 0.15302005856061734, "market_dynamics": 1.162983, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5438.924019, "high": 5438.924019, "low": 5148.981134, "close": 5218.967285, "volume": 186256}, "trend_line": 5030.146501, "activity_lines": {"activity_5": 5290.286686, "activity_10": 5270.775408, "activity_20": 5156.146549, "activity_30": 5094.763001}, "trend_signal": 1, "fair_value": 3933.321787, "relative_strength": 0.400038, "rate_of_change": 0.15278206381093745, "market_dynamics": 0.90538, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5228.965205, "high": 5358.939767, "low": 5158.979205, "close": 5288.953613, "volume": 639412}, "trend_line": 5038.15332, "activity_lines": {"activity_5": 5288.953613, "activity_10": 5284.22729, "activity_20": 5175.761719, "activity_30": 5111.460234}, "trend_signal": 1, "fair_value": 3947.665341, "relative_strength": 2.401805, "rate_of_change": 0.15917665615521162, "market_dynamics": 0.79091, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5298.951685, "high": 5408.929637, "low": 5218.96736, "close": 5388.933594, "volume": 581441}, "trend_line": 5052.492074, "activity_lines": {"activity_5": 5316.947982, "activity_10": 5308.222496, "activity_20": 5203.70855, "activity_30": 5134.091219}, "trend_signal": 1, "fair_value": 3962.777885, "relative_strength": 3.819223, "rate_of_change": 0.28460336733061997, "market_dynamics": 0.801206, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5378.935961, "high": 5418.92805, "low": 5198.971317, "close": 5248.961426, "volume": 1237430}, "trend_line": 5061.33195, "activity_lines": {"activity_5": 5296.285384, "activity_10": 5300.95119, "activity_20": 5216.253681, "activity_30": 5146.766661}, "trend_signal": 1, "fair_value": 3976.916318, "relative_strength": 0.704499, "rate_of_change": 0.17496070989383217, "market_dynamics": 0.739574, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5318.947527, "high": 5318.947527, "low": 5088.993029, "close": 5208.969238, "volume": 619387}, "trend_line": 5069.830257, "activity_lines": {"activity_5": 5266.957812, "activity_10": 5284.408975, "activity_20": 5223.728376, "activity_30": 5156.291648}, "trend_signal": 1, "fair_value": 3990.657486, "relative_strength": -1.459656, "rate_of_change": 0.16790653298288094, "market_dynamics": 0.768016, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5228.965457, "high": 5318.947679, "low": 5159.726285, "close": 5229.722656, "volume": 406722}, "trend_line": 5079.520264, "activity_lines": {"activity_5": 5253.213021, "activity_10": 5272.367241, "activity_20": 5231.846517, "activity_30": 5166.607286}, "trend_signal": 1, "fair_value": 4003.119014, "relative_strength": -1.723959, "rate_of_change": 0.1911307974585736, "market_dynamics": 0.489658, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5219.72327, "high": 5459.710518, "low": 5129.728015, "close": 5319.717773, "volume": 295397}, "trend_line": 5094.876237, "activity_lines": {"activity_5": 5268.749577, "activity_10": 5279.03766, "activity_20": 5246.937093, "activity_30": 5182.1039}, "trend_signal": 1, "fair_value": 4015.824331, "relative_strength": -1.551512, "rate_of_change": 0.3023114822246653, "market_dynamics": 0.138467, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5399.713685, "high": 5409.713154, "low": 5159.726243, "close": 5299.71875, "volume": 349720}, "trend_line": 5109.565576, "activity_lines": {"activity_5": 5275.568847, "activity_10": 5280.421848, "activity_20": 5258.429192, "activity_30": 5195.319546}, "trend_signal": 1, "fair_value": 4028.708926, "relative_strength": -1.418632, "rate_of_change": 0.2883159141987135, "market_dynamics": -0.157918, "expectation": {"probability": 61.9523, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5229.722548, "high": 5409.712913, "low": 5189.724462, "close": 5259.721191, "volume": 333863}, "trend_line": 5127.587402, "activity_lines": {"activity_5": 5275.003255, "activity_10": 5275.610502, "activity_20": 5264.561035, "activity_30": 5205.007005}, "trend_signal": 1, "fair_value": 4041.465244, "relative_strength": -2.502336, "rate_of_change": 0.35270759777797883, "market_dynamics": -0.436164, "expectation": {"probability": 61.3929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5239.721808, "high": 5389.714172, "low": 5109.729061, "close": 5249.72168, "volume": 205260}, "trend_line": 5139.110465, "activity_lines": {"activity_5": 5270.387174, "activity_10": 5270.05791, "activity_20": 5268.641897, "activity_30": 5212.886636}, "trend_signal": 1, "fair_value": 4054.529001, "relative_strength": -3.202648, "rate_of_change": 0.2247267983282957, "market_dynamics": -0.642017, "expectation": {"probability": 60.5855, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5199.724163, "high": 5319.717884, "low": 4964.736629, "close": 5309.718262, "volume": 635989}, "trend_line": 5148.80083, "activity_lines": {"activity_5": 5283.053125, "activity_10": 5277.036008, "activity_20": 5277.004808, "activity_30": 5223.89359}, "trend_signal": 1, "fair_value": 4069.015094, "relative_strength": -4.01878, "rate_of_change": 0.18856113457760407, "market_dynamics": -0.617475, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5279.719684, "high": 5339.716499, "low": 5079.730553, "close": 5099.729492, "volume": 236449}, "trend_line": 5150.825049, "activity_lines": {"activity_5": 5220.389779, "activity_10": 5244.184313, "activity_20": 5262.913232, "activity_30": 5220.727698}, "trend_signal": 1, "fair_value": 4082.398525, "relative_strength": -6.407865, "rate_of_change": 0.03931437759653839, "market_dynamics": -0.803066, "expectation": {"probability": 63.1912, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5249.721622, "high": 5249.721622, "low": 4914.739426, "close": 5129.728027, "volume": 350468}, "trend_line": 5156.681982, "activity_lines": {"activity_5": 5182.391829, "activity_10": 5220.227335, "activity_20": 5250.580122, "activity_30": 5219.366599}, "trend_signal": 1, "fair_value": 4095.705211, "relative_strength": -6.042672, "rate_of_change": 0.11370863782564529, "market_dynamics": -0.889481, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5229.722467, "high": 5279.719834, "low": 5009.734282, "close": 5189.724609, "volume": 567703}, "trend_line": 5163.539014, "activity_lines": {"activity_5": 5175.725456, "activity_10": 5211.891655, "activity_20": 5243.671777, "activity_30": 5221.498382}, "trend_signal": 1, "fair_value": 4110.511102, "relative_strength": -5.685434, "rate_of_change": 0.13297372271424068, "market_dynamics": -0.850771, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5179.725012, "high": 5239.721827, "low": 4974.736231, "close": 5009.734375, "volume": 703730}, "trend_line": 5166.229346, "activity_lines": {"activity_5": 5113.728776, "activity_10": 5171.907511, "activity_20": 5219.37988, "activity_30": 5211.575502}, "trend_signal": 0, "fair_value": 4124.329762, "relative_strength": -8.235114, "rate_of_change": 0.05210248228406483, "market_dynamics": -1.070492, "expectation": {"probability": 65.7071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5019.733484, "high": 5099.729246, "low": 4904.739777, "close": 4969.736328, "volume": 541893}, "trend_line": 5168.752832, "activity_lines": {"activity_5": 5054.398568, "activity_10": 5128.273446, "activity_20": 5192.417822, "activity_30": 5198.898533}, "trend_signal": 0, "fair_value": 4139.019448, "relative_strength": -9.432254, "rate_of_change": 0.04884579895691003, "market_dynamics": -1.071263, "expectation": {"probability": 66.1578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4969.736412, "high": 5039.732713, "low": 4854.742537, "close": 4879.741211, "volume": 396357}, "trend_line": 5165.943603, "activity_lines": {"activity_5": 4987.735449, "activity_10": 5073.003658, "activity_20": 5158.738151, "activity_30": 5180.252622}, "trend_signal": 0, "fair_value": 4152.811952, "relative_strength": -12.735688, "rate_of_change": -0.054350228987703586, "market_dynamics": -1.129744, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4874.741338, "high": 4959.736828, "low": 4814.74448, "close": 4904.739746, "volume": 680773}, "trend_line": 5163.634391, "activity_lines": {"activity_5": 4944.071061, "activity_10": 5030.278631, "activity_20": 5129.102265, "activity_30": 5163.40076}, "trend_signal": 0, "fair_value": 4167.059372, "relative_strength": -11.427207, "rate_of_change": -0.0447006815687863, "market_dynamics": -1.184811, "expectation": {"probability": 62.199, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4889.740751, "high": 5069.731236, "low": 4874.741573, "close": 5019.733887, "volume": 376399}, "trend_line": 5163.325342, "activity_lines": {"activity_5": 4953.737272, "activity_10": 5015.643066, "activity_20": 5112.581059, "activity_30": 5154.116857}, "trend_signal": 0, "fair_value": 4181.813322, "relative_strength": -8.391665, "rate_of_change": -0.005985106159687911, "market_dynamics": -1.188918, "expectation": {"probability": 62.1593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5009.734015, "high": 5169.725907, "low": 5009.734015, "close": 5129.728027, "volume": 213276}, "trend_line": 5169.348926, "activity_lines": {"activity_5": 5011.400911, "activity_10": 5025.369842, "activity_20": 5107.960314, "activity_30": 5151.949288}, "trend_signal": 0, "fair_value": 4195.747776, "relative_strength": -8.925221, "rate_of_change": 0.11666094233888338, "market_dynamics": -1.066287, "expectation": {"probability": 62.3173, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5229.722768, "high": 5229.722768, "low": 4884.740754, "close": 4934.738281, "volume": 473782}, "trend_line": 5174.038493, "activity_lines": {"activity_5": 4996.068392, "activity_10": 5001.825639, "activity_20": 5085.765383, "activity_30": 5136.813117}, "trend_signal": 0, "fair_value": 4208.38105, "relative_strength": -12.704479, "rate_of_change": 0.09071871655661481, "market_dynamics": -1.011643, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4914.73912, "high": 5008.734526, "low": 4854.742441, "close": 4914.739258, "volume": 381370}, "trend_line": 5175.561914, "activity_lines": {"activity_5": 4976.402734, "activity_10": 4981.463068, "activity_20": 5063.019254, "activity_30": 5120.084134}, "trend_signal": 0, "fair_value": 4219.874008, "relative_strength": -12.383826, "rate_of_change": 0.029443557523990596, "market_dynamics": -1.062037, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4924.738547, "high": 5039.732432, "low": 4824.74396, "close": 4839.743164, "volume": 471366}, "trend_line": 5167.920117, "activity_lines": {"activity_5": 4929.405176, "activity_10": 4950.828303, "activity_20": 5034.912614, "activity_30": 5098.418409}, "trend_signal": 0, "fair_value": 4231.001526, "relative_strength": -13.517871, "rate_of_change": -0.14765154251809853, "market_dynamics": -1.067441, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4839.743248, "high": 4974.736258, "low": 4804.745105, "close": 4939.737793, "volume": 343876}, "trend_line": 5161.278597, "activity_lines": {"activity_5": 4920.072266, "activity_10": 4943.646831, "activity_20": 5018.944464, "activity_30": 5083.696968}, "trend_signal": 0, "fair_value": 4242.091017, "relative_strength": -9.982833, "rate_of_change": -0.12851437037797422, "market_dynamics": -1.1318, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4969.73619, "high": 5249.721622, "low": 4924.738579, "close": 5159.726074, "volume": 541670}, "trend_line": 5158.304085, "activity_lines": {"activity_5": 4989.401855, "activity_10": 4981.008443, "activity_20": 5025.400072, "activity_30": 5083.596806}, "trend_signal": 0, "fair_value": 4255.05191, "relative_strength": -7.513984, "rate_of_change": -0.05763130092860372, "market_dynamics": -0.768764, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5059.731614, "high": 5169.725779, "low": 4964.736446, "close": 5089.72998, "volume": 342365}, "trend_line": 5149.33042, "activity_lines": {"activity_5": 5033.399544, "activity_10": 5002.916371, "activity_20": 5025.423877, "activity_30": 5079.17267}, "trend_signal": 0, "fair_value": 4267.448804, "relative_strength": -8.037789, "rate_of_change": -0.17396541289790068, "market_dynamics": -0.4427, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4999.734588, "high": 5159.726267, "low": 4905.0, "close": 4905.0, "volume": 403453}, "trend_line": 5138.531575, "activity_lines": {"activity_5": 5005.487793, "activity_10": 4989.055327, "activity_20": 5008.520982, "activity_30": 5063.409417}, "trend_signal": 0, "fair_value": 4279.749252, "relative_strength": -10.945452, "rate_of_change": -0.20971357670227453, "market_dynamics": -0.244753, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5000.0, "high": 5170.0, "low": 4900.0, "close": 5110.0, "volume": 497498}, "trend_line": 5130.233577, "activity_lines": {"activity_5": 5046.558659, "activity_10": 5012.007759, "activity_20": 5013.116743, "activity_30": 5061.56867}, "trend_signal": 0, "fair_value": 4293.030676, "relative_strength": -9.262716, "rate_of_change": -0.1614857840004614, "market_dynamics": 0.145585, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5000.0, "high": 5101.600098, "low": 4930.0, "close": 4930.0, "volume": 319255}, "trend_line": 5117.268652, "activity_lines": {"activity_5": 5009.612402, "activity_10": 4998.500914, "activity_20": 5001.47307, "activity_30": 5048.650375}, "trend_signal": 0, "fair_value": 4304.914817, "relative_strength": -11.934154, "rate_of_change": -0.25271607628402964, "market_dynamics": 0.039292, "expectation": {"probability": 62.9104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4970.0, "high": 5070.0, "low": 4905.0, "close": 4935.0, "volume": 288520}, "trend_line": 5103.803857, "activity_lines": {"activity_5": 4974.981999, "activity_10": 4987.534686, "activity_20": 4991.875688, "activity_30": 5036.891107}, "trend_signal": 0, "fair_value": 4316.151946, "relative_strength": -12.274759, "rate_of_change": -0.2631246455027796, "market_dynamics": -0.008012, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4820.0, "high": 4965.0, "low": 4775.0, "close": 4950.0, "volume": 546450}, "trend_line": 5094.838281, "activity_lines": {"activity_5": 4960.333333, "activity_10": 4982.836239, "activity_20": 4985.205552, "activity_30": 5026.968277}, "trend_signal": 0, "fair_value": 4327.113668, "relative_strength": -13.270509, "rate_of_change": -0.1756645876526599, "market_dynamics": 0.201807, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4825.0, "high": 5150.0, "low": 4825.0, "close": 5120.0, "volume": 583674}, "trend_line": 5089.206494, "activity_lines": {"activity_5": 5011.666667, "activity_10": 5008.769398, "activity_20": 4996.438837, "activity_30": 5028.591614}, "trend_signal": 0, "fair_value": 4339.587945, "relative_strength": -11.030391, "rate_of_change": -0.11053907286915625, "market_dynamics": 0.351876, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5120.0, "high": 5130.0, "low": 4900.0, "close": 5100.0, "volume": 850882}, "trend_line": 5079.575374, "activity_lines": {"activity_5": 5042.0, "activity_10": 5027.33418, "activity_20": 5005.670833, "activity_30": 5029.287969}, "trend_signal": 0, "fair_value": 4352.062143, "relative_strength": -10.306531, "rate_of_change": -0.18924600546970868, "market_dynamics": 0.650364, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5190.0, "high": 5390.0, "low": 5100.0, "close": 5260.0, "volume": 1140973}, "trend_line": 5079.943327, "activity_lines": {"activity_5": 5126.333333, "activity_10": 5070.257928, "activity_20": 5030.282487, "activity_30": 5040.928268}, "trend_signal": 0, "fair_value": 4364.857294, "relative_strength": -8.007751, "rate_of_change": 0.0072437747825010055, "market_dynamics": 1.030156, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5270.0, "high": 5510.0, "low": 5200.0, "close": 5320.0, "volume": 869941}, "trend_line": 5083.644352, "activity_lines": {"activity_5": 5208.666667, "activity_10": 5118.267818, "activity_20": 5060.273782, "activity_30": 5056.415795}, "trend_signal": 0, "fair_value": 4379.215811, "relative_strength": -8.092936, "rate_of_change": 0.0728556356195802, "market_dynamics": 1.2954, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5180.0, "high": 5440.0, "low": 5180.0, "close": 5390.0, "volume": 615533}, "trend_line": 5088.98693, "activity_lines": {"activity_5": 5288.666667, "activity_10": 5176.090909, "activity_20": 5095.454288, "activity_30": 5076.180676}, "trend_signal": 0, "fair_value": 4394.522732, "relative_strength": -7.391669, "rate_of_change": 0.10509346504339759, "market_dynamics": 1.372257, "expectation": {"probability": 57.864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5390.0, "high": 5470.0, "low": 5250.0, "close": 5410.0, "volume": 654919}, "trend_line": 5091.996338, "activity_lines": {"activity_5": 5346.0, "activity_10": 5232.090909, "activity_20": 5130.5383, "activity_30": 5096.891196}, "trend_signal": 1, "fair_value": 4409.637543, "relative_strength": -8.94189, "rate_of_change": 0.05913569913609297, "market_dynamics": 1.485555, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5410.0, "high": 5570.0, "low": 5350.0, "close": 5430.0, "volume": 452172}, "trend_line": 5096.339046, "activity_lines": {"activity_5": 5390.666667, "activity_10": 5282.545455, "activity_20": 5165.002032, "activity_30": 5118.697884}, "trend_signal": 1, "fair_value": 4424.778062, "relative_strength": -10.299631, "rate_of_change": 0.08528497885184712, "market_dynamics": 1.464061, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5170.0, "high": 5310.0, "low": 5060.0, "close": 5290.0, "volume": 354597}, "trend_line": 5097.34834, "activity_lines": {"activity_5": 5366.666667, "activity_10": 5301.727273, "activity_20": 5183.631192, "activity_30": 5131.192139}, "trend_signal": 1, "fair_value": 4439.636144, "relative_strength": -6.899973, "rate_of_change": 0.019804294629723888, "market_dynamics": 1.199084, "expectation": {"probability": 59.4852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5300.0, "high": 5380.0, "low": 5140.0, "close": 5180.0, "volume": 852805}, "trend_line": 5095.024284, "activity_lines": {"activity_5": 5304.0, "activity_10": 5294.363636, "activity_20": 5190.49718, "activity_30": 5136.524504}, "trend_signal": 1, "fair_value": 4454.045348, "relative_strength": -5.507099, "rate_of_change": -0.04559343103476176, "market_dynamics": 0.991009, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5040.0, "high": 5220.0, "low": 4990.0, "close": 5130.0, "volume": 521186}, "trend_line": 5089.033675, "activity_lines": {"activity_5": 5234.0, "activity_10": 5273.454545, "activity_20": 5192.361872, "activity_30": 5138.781002}, "trend_signal": 1, "fair_value": 4467.621538, "relative_strength": -6.662839, "rate_of_change": -0.11757763390476521, "market_dynamics": 0.668859, "expectation": {"probability": 58.3132, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5130.0, "high": 5310.0, "low": 5090.0, "close": 5250.0, "volume": 722504}, "trend_line": 5094.042692, "activity_lines": {"activity_5": 5221.333333, "activity_10": 5271.090909, "activity_20": 5204.725319, "activity_30": 5149.165926}, "trend_signal": 1, "fair_value": 4482.031023, "relative_strength": -8.55275, "rate_of_change": 0.09842766465875886, "market_dynamics": 0.445485, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5240.0, "high": 5440.0, "low": 5190.0, "close": 5400.0, "volume": 371573}, "trend_line": 5103.051758, "activity_lines": {"activity_5": 5269.333333, "activity_10": 5293.636364, "activity_20": 5229.777999, "activity_30": 5168.905108}, "trend_signal": 1, "fair_value": 4497.209856, "relative_strength": -7.118501, "rate_of_change": 0.17685493712386854, "market_dynamics": 0.520076, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5270.0, "high": 5400.0, "low": 5260.0, "close": 5360.0, "volume": 354475}, "trend_line": 5108.727604, "activity_lines": {"activity_5": 5306.0, "activity_10": 5303.454545, "activity_20": 5248.353267, "activity_30": 5185.482413}, "trend_signal": 1, "fair_value": 4512.093844, "relative_strength": -8.035221, "rate_of_change": 0.111224543060966, "market_dynamics": 0.514692, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5340.0, "high": 5480.0, "low": 5250.0, "close": 5390.0, "volume": 535075}, "trend_line": 5121.403125, "activity_lines": {"activity_5": 5348.0, "activity_10": 5316.909091, "activity_20": 5267.784428, "activity_30": 5203.62902}, "trend_signal": 1, "fair_value": 4526.721703, "relative_strength": -4.637064, "rate_of_change": 0.24811502946595776, "market_dynamics": 0.636734, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5380.0, "high": 5420.0, "low": 5250.0, "close": 5370.0, "volume": 817585}, "trend_line": 5134.745247, "activity_lines": {"activity_5": 5369.333333, "activity_10": 5325.454545, "activity_20": 5284.214286, "activity_30": 5219.667528}, "trend_signal": 1, "fair_value": 4540.580732, "relative_strength": -4.539664, "rate_of_change": 0.26051692620857725, "market_dynamics": 0.676486, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5430.0, "high": 5430.0, "low": 5217.109863, "close": 5250.0, "volume": 815417}, "trend_line": 5147.087207, "activity_lines": {"activity_5": 5334.666667, "activity_10": 5312.545455, "activity_20": 5287.880952, "activity_30": 5227.103318}, "trend_signal": 1, "fair_value": 4553.337405, "relative_strength": -5.152095, "rate_of_change": 0.2403616811800078, "market_dynamics": 0.462889, "expectation": {"probability": 57.4587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5380.0, "high": 5380.0, "low": 5010.0, "close": 5210.0, "volume": 933618}, "trend_line": 5157.262549, "activity_lines": {"activity_5": 5286.666667, "activity_10": 5295.272727, "activity_20": 5286.095238, "activity_30": 5231.162208}, "trend_signal": 1, "fair_value": 4566.593604, "relative_strength": -5.137467, "rate_of_change": 0.19769126868808573, "market_dynamics": 0.249084, "expectation": {"probability": 57.1241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5300.0, "high": 5620.0, "low": 5180.0, "close": 5520.0, "volume": 1170476}, "trend_line": 5173.938086, "activity_lines": {"activity_5": 5354.666667, "activity_10": 5338.363636, "activity_20": 5313.357143, "activity_30": 5254.564624}, "trend_signal": 1, "fair_value": 4581.824172, "relative_strength": -1.832731, "rate_of_change": 0.3233408584799214, "market_dynamics": 0.239258, "expectation": {"probability": 56.3807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5560.0, "high": 5630.0, "low": 5400.0, "close": 5490.0, "volume": 922256}, "trend_line": 5185.947152, "activity_lines": {"activity_5": 5402.0, "activity_10": 5371.818182, "activity_20": 5334.952381, "activity_30": 5274.955716}, "trend_signal": 1, "fair_value": 4596.708682, "relative_strength": -1.523946, "rate_of_change": 0.23210687488693735, "market_dynamics": 0.218371, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5380.0, "high": 5520.0, "low": 5380.0, "close": 5490.0, "volume": 122568}, "trend_line": 5204.455876, "activity_lines": {"activity_5": 5442.666667, "activity_10": 5399.636364, "activity_20": 5353.904762, "activity_30": 5294.572028}, "trend_signal": 1, "fair_value": 4610.683506, "relative_strength": -0.859165, "rate_of_change": 0.3569015159142574, "market_dynamics": 0.231975, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5510.0, "high": 5710.0, "low": 5450.0, "close": 5640.0, "volume": 853409}, "trend_line": 5228.631234, "activity_lines": {"activity_5": 5525.333333, "activity_10": 5448.181818, "activity_20": 5384.571429, "activity_30": 5322.671649}, "trend_signal": 1, "fair_value": 4625.799243, "relative_strength": 1.080358, "rate_of_change": 0.46451269020232183, "market_dynamics": 0.563961, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5680.0, "high": 5710.0, "low": 5360.0, "close": 5420.0, "volume": 697331}, "trend_line": 5247.973128, "activity_lines": {"activity_5": 5508.666667, "activity_10": 5449.636364, "activity_20": 5391.809524, "activity_30": 5335.018021}, "trend_signal": 1, "fair_value": 4639.299722, "relative_strength": -1.60967, "rate_of_change": 0.3699227031775641, "market_dynamics": 0.471792, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5540.0, "high": 5691.98, "low": 5300.0, "close": 5690.0, "volume": 940793}, "trend_line": 5272.981868, "activity_lines": {"activity_5": 5568.0, "activity_10": 5499.818182, "activity_20": 5423.238095, "activity_30": 5363.535884}, "trend_signal": 1, "fair_value": 4655.274096, "relative_strength": 2.095583, "rate_of_change": 0.47654093094663075, "market_dynamics": 0.722359, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5810.0, "high": 5810.0, "low": 5460.0, "close": 5630.0, "volume": 534857}, "trend_line": 5288.657666, "activity_lines": {"activity_5": 5596.0, "activity_10": 5533.090909, "activity_20": 5446.904762, "activity_30": 5386.569312}, "trend_signal": 1, "fair_value": 4670.569165, "relative_strength": -0.29037, "rate_of_change": 0.2972852627302115, "market_dynamics": 0.983691, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5630.0, "high": 5650.0, "low": 5470.0, "close": 5530.0, "volume": 864645}, "trend_line": 5303.333333, "activity_lines": {"activity_5": 5581.333333, "activity_10": 5543.818182, "activity_20": 5459.571429, "activity_30": 5402.139785}, "trend_signal": 1, "fair_value": 4685.338523, "relative_strength": -0.118695, "rate_of_change": 0.2774932303587585, "market_dynamics": 0.919202, "expectation": {"probability": 55.3618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/decb52bc-2a69-4418-a1df-9d5fbe9feaf2/", "share_image": "https://sharemaestro.com/terminal/decb52bc-2a69-4418-a1df-9d5fbe9feaf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}