{"ticker": {"uuid": "decb52bc-2a69-4418-a1df-9d5fbe9feaf2", "symbol": "CWK", "name": "Cranswick plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWK rose 3.78%, moving from 5,290.00 to 5,490.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.20 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 55.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,490.00"}, {"label": "12-Week Change", "value": "3.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.20"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5560.0, "high": 5630.0, "low": 5400.0, "close": 5490.0, "volume": 922256}, "trend_line": 5198.122542, "activity_lines": {"activity_5": 5402.0, "activity_10": 5371.818182, "activity_20": 5336.952381, "activity_30": 5282.830093}, "trend_signal": 1, "fair_value": 4609.465564, "relative_strength": -1.201105, "rate_of_change": 0.3573379145696043, "market_dynamics": 0.169148, "expectation": {"probability": 55.5519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3375.886278, "high": 3375.886278, "low": 3217.985266, "close": 3281.945068, "volume": 355493}, "trend_line": 3117.819995, "activity_lines": {"activity_5": 3238.90542, "activity_10": 3206.864901, "activity_20": 3139.482001, "activity_30": 3127.332096}, "trend_signal": 1, "fair_value": 3435.031468, "relative_strength": 5.568977, "rate_of_change": 0.17146753359541278, "market_dynamics": 0.949901, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3229.977698, "high": 3341.907375, "low": 3189.682858, "close": 3313.925537, "volume": 746105}, "trend_line": 3124.82251, "activity_lines": {"activity_5": 3273.817025, "activity_10": 3233.175768, "activity_20": 3158.755685, "activity_30": 3139.984066}, "trend_signal": 1, "fair_value": 3433.661206, "relative_strength": 5.503721, "rate_of_change": 0.22459651330833585, "market_dynamics": 1.147347, "expectation": {"probability": 43.6773, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3317.922755, "high": 3317.922755, "low": 3178.010198, "close": 3197.997559, "volume": 357733}, "trend_line": 3124.429858, "activity_lines": {"activity_5": 3258.626449, "activity_10": 3233.284752, "activity_20": 3166.227179, "activity_30": 3144.705037}, "trend_signal": 1, "fair_value": 3431.496598, "relative_strength": 4.254063, "rate_of_change": -0.012565577684602581, "market_dynamics": 1.095328, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3307.928828, "high": 3323.918816, "low": 3172.014283, "close": 3243.969238, "volume": 351424}, "trend_line": 3127.967936, "activity_lines": {"activity_5": 3255.162044, "activity_10": 3238.844957, "activity_20": 3178.391017, "activity_30": 3152.417255}, "trend_signal": 1, "fair_value": 3428.346191, "relative_strength": 4.73695, "rate_of_change": 0.11323915596763708, "market_dynamics": 0.931895, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3243.968995, "high": 3297.935208, "low": 3197.997744, "close": 3225.980225, "volume": 319360}, "trend_line": 3130.306803, "activity_lines": {"activity_5": 3240.637793, "activity_10": 3238.663246, "activity_20": 3188.061149, "activity_30": 3158.740629}, "trend_signal": 1, "fair_value": 3425.656693, "relative_strength": 7.988187, "rate_of_change": 0.07477272938388382, "market_dynamics": 0.806038, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3223.981444, "high": 3353.899957, "low": 3172.013845, "close": 3319.921143, "volume": 636738}, "trend_line": 3141.433162, "activity_lines": {"activity_5": 3263.023666, "activity_10": 3255.234633, "activity_20": 3205.612035, "activity_30": 3170.973812}, "trend_signal": 1, "fair_value": 3423.697427, "relative_strength": 8.383536, "rate_of_change": 0.35543988817123834, "market_dynamics": 0.724489, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3295.936279, "high": 3395.873716, "low": 3229.977783, "close": 3342.489746, "volume": 497716}, "trend_line": 3151.579557, "activity_lines": {"activity_5": 3290.400667, "activity_10": 3274.819181, "activity_20": 3224.036922, "activity_30": 3183.945204}, "trend_signal": 1, "fair_value": 3422.033734, "relative_strength": 5.934469, "rate_of_change": 0.32298618104421134, "market_dynamics": 0.8626, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3418.454972, "high": 3458.326844, "low": 3312.502861, "close": 3354.483887, "volume": 713813}, "trend_line": 3160.859888, "activity_lines": {"activity_5": 3319.871436, "activity_10": 3292.939808, "activity_20": 3242.297391, "activity_30": 3197.035806}, "trend_signal": 1, "fair_value": 3420.613411, "relative_strength": 5.959342, "rate_of_change": 0.2944660235337328, "market_dynamics": 1.070416, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3304.506473, "high": 3432.448974, "low": 3278.148318, "close": 3372.476074, "volume": 361806}, "trend_line": 3167.208822, "activity_lines": {"activity_5": 3344.907178, "activity_10": 3310.50534, "activity_20": 3260.450713, "activity_30": 3210.688463}, "trend_signal": 1, "fair_value": 3418.514426, "relative_strength": 8.338533, "rate_of_change": 0.2008609753346998, "market_dynamics": 1.183036, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3362.480177, "high": 3422.453187, "low": 3252.529883, "close": 3256.528076, "volume": 300981}, "trend_line": 3167.76071, "activity_lines": {"activity_5": 3322.726465, "activity_10": 3303.271973, "activity_20": 3265.464646, "activity_30": 3216.450996}, "trend_signal": 1, "fair_value": 3414.903801, "relative_strength": 5.187968, "rate_of_change": 0.017425058814134694, "market_dynamics": 0.87032, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3246.532935, "high": 3290.51259, "low": 3204.552026, "close": 3218.545166, "volume": 317766}, "trend_line": 3169.245125, "activity_lines": {"activity_5": 3285.848258, "activity_10": 3290.10352, "activity_20": 3265.697284, "activity_30": 3219.727413}, "trend_signal": 1, "fair_value": 3411.408272, "relative_strength": 7.619224, "rate_of_change": 0.04686007359438141, "market_dynamics": 0.446073, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3312.502815, "high": 3312.502815, "low": 3156.573292, "close": 3240.535645, "volume": 211966}, "trend_line": 3172.128809, "activity_lines": {"activity_5": 3263.05861, "activity_10": 3282.086062, "activity_20": 3266.993658, "activity_30": 3224.326801}, "trend_signal": 1, "fair_value": 3408.297035, "relative_strength": 7.074709, "rate_of_change": 0.09098961696753902, "market_dynamics": -0.074024, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3290.513014, "high": 3388.468626, "low": 3238.536645, "close": 3358.482178, "volume": 217762}, "trend_line": 3175.279671, "activity_lines": {"activity_5": 3286.381413, "activity_10": 3296.84779, "activity_20": 3278.530493, "activity_30": 3236.349599}, "trend_signal": 1, "fair_value": 3406.76147, "relative_strength": 8.916008, "rate_of_change": 0.09932957296879935, "market_dynamics": -0.328885, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3326.496433, "high": 3456.438232, "low": 3283.47584, "close": 3456.438232, "volume": 327290}, "trend_line": 3187.825236, "activity_lines": {"activity_5": 3342.089681, "activity_10": 3326.501807, "activity_20": 3297.870837, "activity_30": 3254.488861}, "trend_signal": 1, "fair_value": 3406.13557, "relative_strength": 11.644302, "rate_of_change": 0.3951011028911775, "market_dynamics": -0.183255, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3418.455105, "high": 3624.361834, "low": 3418.455105, "close": 3570.38623, "volume": 553665}, "trend_line": 3206.76744, "activity_lines": {"activity_5": 3430.183138, "activity_10": 3373.010569, "activity_20": 3326.404398, "activity_30": 3279.170215}, "trend_signal": 1, "fair_value": 3406.291335, "relative_strength": 11.500528, "rate_of_change": 0.5942045939685241, "market_dynamics": 0.274369, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3528.40564, "high": 3664.34399, "low": 3496.420045, "close": 3604.371094, "volume": 446370}, "trend_line": 3225.176831, "activity_lines": {"activity_5": 3508.681006, "activity_10": 3419.43647, "activity_20": 3356.448923, "activity_30": 3304.822064}, "trend_signal": 1, "fair_value": 3406.255144, "relative_strength": 12.638961, "rate_of_change": 0.5740793913012956, "market_dynamics": 0.772561, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3612.367798, "high": 3656.347448, "low": 3480.426889, "close": 3550.395264, "volume": 339210}, "trend_line": 3241.254036, "activity_lines": {"activity_5": 3543.465202, "activity_10": 3450.876767, "activity_20": 3379.712836, "activity_30": 3325.803898}, "trend_signal": 1, "fair_value": 3405.898569, "relative_strength": 11.654536, "rate_of_change": 0.4984906515967587, "market_dynamics": 1.113362, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3572.385617, "high": 3596.374776, "low": 3390.467898, "close": 3500.418213, "volume": 494287}, "trend_line": 3258.863338, "activity_lines": {"activity_5": 3540.933073, "activity_10": 3469.450226, "activity_20": 3396.272446, "activity_30": 3342.524168}, "trend_signal": 1, "fair_value": 3405.503365, "relative_strength": 11.356285, "rate_of_change": 0.543286697198587, "market_dynamics": 1.275859, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3414.456939, "high": 3592.376483, "low": 3414.456939, "close": 3494.420898, "volume": 258211}, "trend_line": 3277.605216, "activity_lines": {"activity_5": 3526.939437, "activity_10": 3484.279914, "activity_20": 3410.563804, "activity_30": 3357.72143}, "trend_signal": 1, "fair_value": 3406.132645, "relative_strength": 9.285013, "rate_of_change": 0.5751047545154782, "market_dynamics": 1.11257, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3470.431642, "high": 3566.388207, "low": 3422.453257, "close": 3496.419678, "volume": 437943}, "trend_line": 3293.74873, "activity_lines": {"activity_5": 3511.079883, "activity_10": 3497.255837, "activity_20": 3423.491217, "activity_30": 3371.838492}, "trend_signal": 1, "fair_value": 3406.91561, "relative_strength": 11.84405, "rate_of_change": 0.49253991668043123, "market_dynamics": 0.946503, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3496.419995, "high": 3572.385667, "low": 3392.467113, "close": 3470.431885, "volume": 368968}, "trend_line": 3309.359123, "activity_lines": {"activity_5": 3491.488835, "activity_10": 3501.145042, "activity_20": 3433.055543, "activity_30": 3383.237405}, "trend_signal": 1, "fair_value": 3408.5565, "relative_strength": 12.41028, "rate_of_change": 0.4739400081681515, "market_dynamics": 0.691562, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3466.433351, "high": 3712.322509, "low": 3434.447656, "close": 3652.349609, "volume": 671355}, "trend_line": 3330.034049, "activity_lines": {"activity_5": 3541.466309, "activity_10": 3533.530438, "activity_20": 3459.047811, "activity_30": 3405.365823}, "trend_signal": 1, "fair_value": 3409.980436, "relative_strength": 15.822395, "rate_of_change": 0.6247410822327876, "market_dynamics": 0.782564, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3634.357738, "high": 3694.330639, "low": 3450.440444, "close": 3590.377441, "volume": 667012}, "trend_line": 3348.443368, "activity_lines": {"activity_5": 3563.989437, "activity_10": 3547.16064, "activity_20": 3477.526424, "activity_30": 3422.162171}, "trend_signal": 1, "fair_value": 3409.406317, "relative_strength": 14.423694, "rate_of_change": 0.552826749790399, "market_dynamics": 0.884161, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3606.370094, "high": 3744.30793, "low": 3514.411655, "close": 3648.351074, "volume": 363083}, "trend_line": 3366.453271, "activity_lines": {"activity_5": 3599.839827, "activity_10": 3567.115225, "activity_20": 3499.65786, "activity_30": 3441.511056}, "trend_signal": 1, "fair_value": 3409.37031, "relative_strength": 13.706751, "rate_of_change": 0.537858969696622, "market_dynamics": 1.006236, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3682.335936, "high": 3948.215695, "low": 3606.37022, "close": 3898.238281, "volume": 1127248}, "trend_line": 3389.461499, "activity_lines": {"activity_5": 3708.723942, "activity_10": 3629.014524, "activity_20": 3543.66245, "activity_30": 3475.819766}, "trend_signal": 1, "fair_value": 3412.562553, "relative_strength": 21.255155, "rate_of_change": 0.6834560336304797, "market_dynamics": 1.393348, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3822.272612, "high": 4024.087391, "low": 3786.288874, "close": 3898.238281, "volume": 918154}, "trend_line": 3410.737476, "activity_lines": {"activity_5": 3790.820149, "activity_10": 3684.952876, "activity_20": 3584.465811, "activity_30": 3508.644074}, "trend_signal": 1, "fair_value": 3414.935189, "relative_strength": 20.04069, "rate_of_change": 0.6277096525886747, "market_dynamics": 1.473911, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3968.206685, "high": 4010.187542, "low": 3758.301362, "close": 3940.219238, "volume": 638065}, "trend_line": 3437.343693, "activity_lines": {"activity_5": 3858.389583, "activity_10": 3743.18109, "activity_20": 3626.513467, "activity_30": 3542.804188}, "trend_signal": 1, "fair_value": 3418.434963, "relative_strength": 20.396267, "rate_of_change": 0.7800722625888789, "market_dynamics": 1.607584, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3842.263771, "high": 3994.194917, "low": 3818.494873, "close": 3818.494873, "volume": 743925}, "trend_line": 3459.825798, "activity_lines": {"activity_5": 3866.19292, "activity_10": 3772.189892, "activity_20": 3654.121996, "activity_30": 3567.394587}, "trend_signal": 1, "fair_value": 3420.2312, "relative_strength": 15.842208, "rate_of_change": 0.6540546133278401, "market_dynamics": 1.596331, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3842.485618, "high": 3927.331849, "low": 3762.517135, "close": 3890.466553, "volume": 715641}, "trend_line": 3483.907463, "activity_lines": {"activity_5": 3882.778988, "activity_10": 3808.501243, "activity_20": 3686.375394, "activity_30": 3595.177861}, "trend_signal": 1, "fair_value": 3422.411953, "relative_strength": 15.663297, "rate_of_change": 0.6960369222612566, "market_dynamics": 1.44309, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3942.446099, "high": 3990.42692, "low": 3738.526222, "close": 3806.499756, "volume": 118834}, "trend_line": 3500.459871, "activity_lines": {"activity_5": 3855.235091, "activity_10": 3822.345073, "activity_20": 3708.165333, "activity_30": 3615.990267}, "trend_signal": 1, "fair_value": 3424.272176, "relative_strength": 12.252162, "rate_of_change": 0.47511043779982326, "market_dynamics": 1.062697, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3726.531241, "high": 3950.442947, "low": 3726.531241, "close": 3828.490967, "volume": 276198}, "trend_line": 3518.678068, "activity_lines": {"activity_5": 3841.1375, "activity_10": 3834.549485, "activity_20": 3729.430761, "activity_30": 3637.153564}, "trend_signal": 1, "fair_value": 3425.748275, "relative_strength": 13.1211, "rate_of_change": 0.5204515312668228, "market_dynamics": 0.772389, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3924.453257, "high": 3960.438958, "low": 3756.51929, "close": 3834.48877, "volume": 352094}, "trend_line": 3536.030176, "activity_lines": {"activity_5": 3833.688998, "activity_10": 3841.334242, "activity_20": 3748.362903, "activity_30": 3657.528448}, "trend_signal": 1, "fair_value": 3428.01844, "relative_strength": 13.812911, "rate_of_change": 0.49314281285934464, "market_dynamics": 0.589809, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3837.626493, "high": 4005.586251, "low": 3822.493541, "close": 3958.439941, "volume": 869455}, "trend_line": 3561.378255, "activity_lines": {"activity_5": 3874.60625, "activity_10": 3867.343954, "activity_20": 3776.271572, "activity_30": 3684.780691}, "trend_signal": 1, "fair_value": 3431.544221, "relative_strength": 19.424251, "rate_of_change": 0.7168513202190464, "market_dynamics": 0.598224, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3966.436834, "high": 4050.403342, "low": 3948.443925, "close": 4042.406494, "volume": 370659}, "trend_line": 3587.99283, "activity_lines": {"activity_5": 3934.182682, "activity_10": 3901.928267, "activity_20": 3809.320112, "activity_30": 3715.814771}, "trend_signal": 1, "fair_value": 3435.595437, "relative_strength": 18.55817, "rate_of_change": 0.7473110996461694, "market_dynamics": 0.785845, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4136.369472, "high": 4192.347848, "low": 3952.442131, "close": 4058.400635, "volume": 439687}, "trend_line": 3615.740177, "activity_lines": {"activity_5": 3988.961165, "activity_10": 3932.255962, "activity_20": 3841.10158, "activity_30": 3746.163661}, "trend_signal": 1, "fair_value": 3439.249709, "relative_strength": 18.720878, "rate_of_change": 0.773338975708042, "market_dynamics": 0.96231, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4076.393377, "high": 4162.359439, "low": 3988.427992, "close": 4046.405273, "volume": 558271}, "trend_line": 3639.956315, "activity_lines": {"activity_5": 4022.947803, "activity_10": 3957.490638, "activity_20": 3869.416754, "activity_30": 3773.948506}, "trend_signal": 1, "fair_value": 3442.417261, "relative_strength": 18.31269, "rate_of_change": 0.6697422053177515, "market_dynamics": 1.079252, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4066.397483, "high": 4090.388029, "low": 3920.454701, "close": 3924.453125, "volume": 345924}, "trend_line": 3659.355094, "activity_lines": {"activity_5": 4001.756103, "activity_10": 3957.858252, "activity_20": 3884.012513, "activity_30": 3792.303139}, "trend_signal": 1, "fair_value": 3445.238508, "relative_strength": 12.038701, "rate_of_change": 0.5329398850216724, "market_dynamics": 0.733374, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3924.452975, "high": 3996.424871, "low": 3850.482224, "close": 3878.471191, "volume": 364204}, "trend_line": 3676.821338, "activity_lines": {"activity_5": 3959.239469, "activity_10": 3950.152171, "activity_20": 3892.447812, "activity_30": 3806.439661}, "trend_signal": 1, "fair_value": 3448.315705, "relative_strength": 10.262497, "rate_of_change": 0.4773038841909172, "market_dynamics": 0.307628, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3956.440551, "high": 3964.4372, "low": 3786.507472, "close": 3902.46167, "volume": 384873}, "trend_line": 3694.487524, "activity_lines": {"activity_5": 3930.050911, "activity_10": 3945.717516, "activity_20": 3901.367666, "activity_30": 3820.997102}, "trend_signal": 1, "fair_value": 3451.777211, "relative_strength": 10.719565, "rate_of_change": 0.4804744200491779, "market_dynamics": -0.18493, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3808.498839, "high": 4106.381348, "low": 3808.498839, "close": 4106.381348, "volume": 435407}, "trend_line": 3722.815967, "activity_lines": {"activity_5": 3978.165234, "activity_10": 3978.141073, "activity_20": 3927.765391, "activity_30": 3847.570897}, "trend_signal": 1, "fair_value": 3456.136068, "relative_strength": 16.109601, "rate_of_change": 0.7667759822160352, "market_dynamics": -0.401899, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4148.364773, "high": 4172.355826, "low": 4030.411632, "close": 4048.404541, "volume": 735676}, "trend_line": 3750.477946, "activity_lines": {"activity_5": 4003.755241, "activity_10": 3994.571001, "activity_20": 3945.736936, "activity_30": 3868.576612}, "trend_signal": 1, "fair_value": 3459.751875, "relative_strength": 12.883587, "rate_of_change": 0.7430391199888172, "market_dynamics": -0.339675, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3968.43583, "high": 4208.341745, "low": 3968.43583, "close": 4142.367676, "volume": 386225}, "trend_line": 3780.539014, "activity_lines": {"activity_5": 4060.533008, "activity_10": 4024.086705, "activity_20": 3969.9051, "activity_30": 3893.85982}, "trend_signal": 1, "fair_value": 3463.252815, "relative_strength": 12.003539, "rate_of_change": 0.8015263236532568, "market_dynamics": -0.067683, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4118.376819, "high": 4176.354487, "low": 4059.760367, "close": 4094.38623, "volume": 324397}, "trend_line": 3805.069149, "activity_lines": {"activity_5": 4086.789323, "activity_10": 4039.280713, "activity_20": 3987.170183, "activity_30": 3914.108028}, "trend_signal": 1, "fair_value": 3466.356533, "relative_strength": 9.853808, "rate_of_change": 0.6488528463576377, "market_dynamics": 0.130442, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3993.426082, "high": 4133.371094, "low": 3993.426082, "close": 4103.382813, "volume": 248593}, "trend_line": 3826.633968, "activity_lines": {"activity_5": 4101.650163, "activity_10": 4053.638712, "activity_20": 4002.892042, "activity_30": 3933.354071}, "trend_signal": 1, "fair_value": 3468.33967, "relative_strength": 10.097513, "rate_of_change": 0.5667392143364218, "market_dynamics": 0.127212, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4078.392645, "high": 4203.343552, "low": 4023.414313, "close": 4103.382813, "volume": 363184}, "trend_line": 3844.400521, "activity_lines": {"activity_5": 4103.11626, "activity_10": 4066.888051, "activity_20": 4016.447083, "activity_30": 3951.208835}, "trend_signal": 1, "fair_value": 3470.374036, "relative_strength": 8.372363, "rate_of_change": 0.46428671120811865, "market_dynamics": 0.107232, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4118.37692, "high": 4128.372559, "low": 4003.422235, "close": 4128.372559, "volume": 596925}, "trend_line": 3861.867236, "activity_lines": {"activity_5": 4113.112175, "activity_10": 4083.863122, "activity_20": 4031.405221, "activity_30": 3969.529611}, "trend_signal": 1, "fair_value": 3473.080873, "relative_strength": 9.828717, "rate_of_change": 0.45434170827384557, "market_dynamics": 0.092408, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4203.342703, "high": 4298.30563, "low": 4123.374488, "close": 4288.30957, "volume": 473304}, "trend_line": 3886.46438, "activity_lines": {"activity_5": 4171.089225, "activity_10": 4128.427335, "activity_20": 4060.499578, "activity_30": 3997.04202}, "trend_signal": 1, "fair_value": 3476.68488, "relative_strength": 10.1347, "rate_of_change": 0.6369236044861238, "market_dynamics": 0.296705, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4228.333579, "high": 4328.293877, "low": 4168.357151, "close": 4233.331543, "volume": 546970}, "trend_line": 3910.894824, "activity_lines": {"activity_5": 4201.010807, "activity_10": 4156.379972, "activity_20": 4082.700359, "activity_30": 4019.420547}, "trend_signal": 1, "fair_value": 3480.026112, "relative_strength": 7.331588, "rate_of_change": 0.6286033168275192, "market_dynamics": 0.434094, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4123.37462, "high": 4408.262425, "low": 4123.37462, "close": 4323.295898, "volume": 381028}, "trend_line": 3938.523991, "activity_lines": {"activity_5": 4251.657487, "activity_10": 4194.237757, "activity_20": 4111.493762, "activity_30": 4046.027068}, "trend_signal": 1, "fair_value": 3484.251409, "relative_strength": 6.292037, "rate_of_change": 0.7064666334274208, "market_dynamics": 0.619489, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4333.291941, "high": 4403.264582, "low": 4268.317552, "close": 4403.26416, "volume": 548129}, "trend_line": 3968.75214, "activity_lines": {"activity_5": 4314.299381, "activity_10": 4238.983696, "activity_20": 4145.842097, "activity_30": 4076.010304}, "trend_signal": 1, "fair_value": 3486.876158, "relative_strength": 7.925534, "rate_of_change": 0.7674994253957823, "market_dynamics": 0.888656, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4478.234675, "high": 4478.234675, "low": 4248.325646, "close": 4458.242676, "volume": 526566}, "trend_line": 4001.679167, "activity_lines": {"activity_5": 4375.275358, "activity_10": 4288.327859, "activity_20": 4182.584746, "activity_30": 4107.590339}, "trend_signal": 1, "fair_value": 3490.122282, "relative_strength": 10.095144, "rate_of_change": 0.8296569258668727, "market_dynamics": 1.098283, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4508.223198, "high": 4568.19956, "low": 4363.280373, "close": 4443.248535, "volume": 331913}, "trend_line": 4028.042464, "activity_lines": {"activity_5": 4409.261947, "activity_10": 4327.494212, "activity_20": 4214.900564, "activity_30": 4136.078685}, "trend_signal": 1, "fair_value": 3492.503866, "relative_strength": 9.842601, "rate_of_change": 0.6588058637335613, "market_dynamics": 1.279859, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4353.284064, "high": 4503.224789, "low": 4281.177801, "close": 4343.288086, "volume": 352065}, "trend_line": 4053.139486, "activity_lines": {"activity_5": 4399.599121, "activity_10": 4343.015376, "activity_20": 4234.797483, "activity_30": 4156.417112}, "trend_signal": 1, "fair_value": 3494.270292, "relative_strength": 7.370236, "rate_of_change": 0.623057532890992, "market_dynamics": 1.273879, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4298.306103, "high": 4348.286133, "low": 4201.674675, "close": 4348.286133, "volume": 617681}, "trend_line": 4076.470654, "activity_lines": {"activity_5": 4384.271875, "activity_10": 4354.919789, "activity_20": 4253.337796, "activity_30": 4175.458832}, "trend_signal": 1, "fair_value": 3496.824374, "relative_strength": 8.368115, "rate_of_change": 0.5756320028113673, "market_dynamics": 1.109615, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4388.270458, "high": 4488.230769, "low": 4333.292126, "close": 4413.260254, "volume": 642218}, "trend_line": 4093.638053, "activity_lines": {"activity_5": 4388.936654, "activity_10": 4374.18489, "activity_20": 4276.609552, "activity_30": 4197.187193}, "trend_signal": 1, "fair_value": 3499.679692, "relative_strength": 8.32182, "rate_of_change": 0.42113387920883416, "market_dynamics": 0.995381, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4513.220581, "high": 4558.203274, "low": 4388.269811, "close": 4443.248535, "volume": 977493}, "trend_line": 4111.805062, "activity_lines": {"activity_5": 4402.93112, "activity_10": 4393.268271, "activity_20": 4301.047526, "activity_30": 4219.742708}, "trend_signal": 1, "fair_value": 3502.227768, "relative_strength": 9.557443, "rate_of_change": 0.44378640135726316, "market_dynamics": 0.951131, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4468.238667, "high": 4563.201526, "low": 4413.260373, "close": 4523.217285, "volume": 767730}, "trend_line": 4131.23833, "activity_lines": {"activity_5": 4444.581445, "activity_10": 4421.166406, "activity_20": 4331.211842, "activity_30": 4246.285432}, "trend_signal": 1, "fair_value": 3505.121972, "relative_strength": 10.531138, "rate_of_change": 0.47262133556855307, "market_dynamics": 1.140406, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4418.258652, "high": 4658.163579, "low": 4418.258652, "close": 4613.182129, "volume": 280808}, "trend_line": 4157.727905, "activity_lines": {"activity_5": 4510.888802, "activity_10": 4461.150737, "activity_20": 4367.09298, "activity_30": 4277.37858}, "trend_signal": 1, "fair_value": 3510.001648, "relative_strength": 11.576632, "rate_of_change": 0.6412018112738512, "market_dynamics": 1.223885, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4613.182096, "high": 4643.170279, "low": 4408.907549, "close": 4498.885254, "volume": 235108}, "trend_line": 4178.008529, "activity_lines": {"activity_5": 4521.104264, "activity_10": 4473.447443, "activity_20": 4388.590079, "activity_30": 4299.388732}, "trend_signal": 1, "fair_value": 3513.21039, "relative_strength": 9.623086, "rate_of_change": 0.48778141483503334, "market_dynamics": 0.996142, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4523.879168, "high": 4589.283898, "low": 4403.908752, "close": 4538.875488, "volume": 308284}, "trend_line": 4202.421053, "activity_lines": {"activity_5": 4534.609863, "activity_10": 4489.822567, "activity_20": 4411.055658, "activity_30": 4322.670471}, "trend_signal": 1, "fair_value": 3516.368072, "relative_strength": 8.399018, "rate_of_change": 0.5843100565867778, "market_dynamics": 0.786443, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4528.877694, "high": 4793.812587, "low": 4513.88141, "close": 4633.851563, "volume": 1304354}, "trend_line": 4229.266406, "activity_lines": {"activity_5": 4571.399805, "activity_10": 4521.000408, "activity_20": 4440.507082, "activity_30": 4350.504698}, "trend_signal": 1, "fair_value": 3520.352322, "relative_strength": 11.655763, "rate_of_change": 0.6388068368550434, "market_dynamics": 0.686694, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4563.869664, "high": 4698.706386, "low": 4438.899965, "close": 4598.860352, "volume": 656268}, "trend_line": 4254.745459, "activity_lines": {"activity_5": 4583.819141, "activity_10": 4542.623322, "activity_20": 4463.838167, "activity_30": 4374.349468}, "trend_signal": 1, "fair_value": 3523.266897, "relative_strength": 10.357805, "rate_of_change": 0.6024461586021929, "market_dynamics": 0.540574, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4598.860997, "high": 4668.843118, "low": 4565.888837, "close": 4628.853027, "volume": 262310}, "trend_line": 4277.092562, "activity_lines": {"activity_5": 4601.193164, "activity_10": 4566.870144, "activity_20": 4487.851923, "activity_30": 4398.48544}, "trend_signal": 1, "fair_value": 3526.78361, "relative_strength": 8.696348, "rate_of_change": 0.5252277301978093, "market_dynamics": 0.493708, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4673.842532, "high": 4783.814307, "low": 4583.864815, "close": 4728.828613, "volume": 608446}, "trend_line": 4299.973299, "activity_lines": {"activity_5": 4650.847656, "activity_10": 4604.102255, "activity_20": 4518.842083, "activity_30": 4427.629702}, "trend_signal": 1, "fair_value": 3531.607245, "relative_strength": 10.302614, "rate_of_change": 0.5349600614979726, "market_dynamics": 0.594635, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4728.828008, "high": 4833.802437, "low": 4728.828008, "close": 4818.806152, "volume": 299110}, "trend_line": 4325.32015, "activity_lines": {"activity_5": 4715.165104, "activity_10": 4650.774964, "activity_20": 4555.423219, "activity_30": 4461.102789}, "trend_signal": 1, "fair_value": 3536.841147, "relative_strength": 11.22578, "rate_of_change": 0.5894653114681895, "market_dynamics": 0.537263, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4753.821993, "high": 4826.233249, "low": 4633.851563, "close": 4633.851563, "volume": 484052}, "trend_line": 4344.901693, "activity_lines": {"activity_5": 4699.168978, "activity_10": 4656.446005, "activity_20": 4570.982854, "activity_30": 4481.008041}, "trend_signal": 1, "fair_value": 3541.465834, "relative_strength": 9.084718, "rate_of_change": 0.452718927638229, "market_dynamics": 0.408765, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4718.830913, "high": 4718.830913, "low": 4618.855315, "close": 4698.835938, "volume": 277305}, "trend_line": 4370.714453, "activity_lines": {"activity_5": 4704.83431, "activity_10": 4670.466877, "activity_20": 4590.324435, "activity_30": 4503.842509}, "trend_signal": 1, "fair_value": 3547.59583, "relative_strength": 8.966154, "rate_of_change": 0.5940930733044274, "market_dynamics": 0.42111, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4658.845774, "high": 4753.82228, "low": 4618.855529, "close": 4648.848145, "volume": 372054}, "trend_line": 4396.393685, "activity_lines": {"activity_5": 4687.172006, "activity_10": 4672.205993, "activity_20": 4602.950386, "activity_30": 4521.786618}, "trend_signal": 1, "fair_value": 3553.968974, "relative_strength": 7.989874, "rate_of_change": 0.587529390815603, "market_dynamics": 0.099492, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4648.848026, "high": 5040.520523, "low": 4608.857936, "close": 5028.754395, "volume": 839631}, "trend_line": 4433.936776, "activity_lines": {"activity_5": 4794.81211, "activity_10": 4742.370499, "activity_20": 4649.779234, "activity_30": 4562.584083}, "trend_signal": 1, "fair_value": 3563.609982, "relative_strength": 14.958155, "rate_of_change": 0.8539519817820761, "market_dynamics": 0.229502, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5028.75436, "high": 5118.731683, "low": 5008.758932, "close": 5048.749023, "volume": 760928}, "trend_line": 4465.349032, "activity_lines": {"activity_5": 4889.122038, "activity_10": 4806.536408, "activity_20": 4695.153007, "activity_30": 4602.249389}, "trend_signal": 1, "fair_value": 3573.584102, "relative_strength": 15.373518, "rate_of_change": 0.7084506971328209, "market_dynamics": 0.582608, "expectation": {"probability": 58.7532, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5058.746618, "high": 5098.736745, "low": 5018.75649, "close": 5058.746582, "volume": 696217}, "trend_line": 4499.0271, "activity_lines": {"activity_5": 4971.434961, "activity_10": 4863.249627, "activity_20": 4738.40519, "activity_30": 4640.533102}, "trend_signal": 1, "fair_value": 3583.532646, "relative_strength": 15.336206, "rate_of_change": 0.7542090832912111, "market_dynamics": 0.888909, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5158.721847, "high": 5238.702006, "low": 5018.756526, "close": 5188.714355, "volume": 571826}, "trend_line": 4533.905322, "activity_lines": {"activity_5": 5068.74414, "activity_10": 4935.867987, "activity_20": 4791.175714, "activity_30": 4685.029054}, "trend_signal": 1, "fair_value": 3594.685774, "relative_strength": 16.194801, "rate_of_change": 0.7752392067164781, "market_dynamics": 1.376951, "expectation": {"probability": 59.817, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5168.719166, "high": 5228.704302, "low": 5088.739057, "close": 5168.719238, "volume": 485076}, "trend_line": 4569.716423, "activity_lines": {"activity_5": 5126.72972, "activity_10": 4994.126252, "activity_20": 4838.492104, "activity_30": 4725.984791}, "trend_signal": 1, "fair_value": 3605.65949, "relative_strength": 16.651049, "rate_of_change": 0.7898510987036496, "market_dynamics": 1.400539, "expectation": {"probability": 61.3827, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5258.696979, "high": 5258.696979, "low": 5018.756526, "close": 5088.739258, "volume": 800894}, "trend_line": 4602.561637, "activity_lines": {"activity_5": 5123.397233, "activity_10": 5028.026953, "activity_20": 4874.260728, "activity_30": 4759.470135}, "trend_signal": 1, "fair_value": 3615.941192, "relative_strength": 15.31522, "rate_of_change": 0.7187582545535112, "market_dynamics": 1.369149, "expectation": {"probability": 60.6879, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5158.721811, "high": 5168.719514, "low": 4963.770079, "close": 5108.734375, "volume": 413564}, "trend_line": 4636.073356, "activity_lines": {"activity_5": 5122.730794, "activity_10": 5059.0193, "activity_20": 4908.407682, "activity_30": 4792.126441}, "trend_signal": 1, "fair_value": 3625.63378, "relative_strength": 16.668122, "rate_of_change": 0.7281101621887978, "market_dynamics": 1.218471, "expectation": {"probability": 58.9486, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5128.729421, "high": 5168.719514, "low": 4978.766637, "close": 4988.76416, "volume": 427866}, "trend_line": 4664.753076, "activity_lines": {"activity_5": 5078.07526, "activity_10": 5062.927459, "activity_20": 4927.81712, "activity_30": 4814.880686}, "trend_signal": 1, "fair_value": 3634.160256, "relative_strength": 13.519416, "rate_of_change": 0.6186209276193362, "market_dynamics": 0.891524, "expectation": {"probability": 60.407, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4948.774257, "high": 5078.741592, "low": 4862.934741, "close": 5048.749023, "volume": 507981}, "trend_line": 4690.101058, "activity_lines": {"activity_5": 5058.080176, "activity_10": 5071.289, "activity_20": 4950.341708, "activity_30": 4839.654618}, "trend_signal": 1, "fair_value": 3643.737306, "relative_strength": 11.767366, "rate_of_change": 0.5433938643058034, "market_dynamics": 0.543529, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5138.726801, "high": 5148.724125, "low": 4788.813312, "close": 4958.770996, "volume": 523668}, "trend_line": 4714.282373, "activity_lines": {"activity_5": 5017.423437, "activity_10": 5056.928844, "activity_20": 4961.794429, "activity_30": 4856.988163}, "trend_signal": 1, "fair_value": 3652.097135, "relative_strength": 9.132182, "rate_of_change": 0.5155819608354335, "market_dynamics": 0.078982, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5078.74164, "high": 5078.74164, "low": 4923.780293, "close": 4983.765137, "volume": 847432}, "trend_line": 4736.298014, "activity_lines": {"activity_5": 4999.094629, "activity_10": 5041.478116, "activity_20": 4973.981882, "activity_30": 4874.374147}, "trend_signal": 1, "fair_value": 3660.604375, "relative_strength": 9.101598, "rate_of_change": 0.4669987764434652, "market_dynamics": -0.182201, "expectation": {"probability": 59.2456, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4978.76604, "high": 5029.004704, "low": 4923.780413, "close": 4954.02002, "volume": 357141}, "trend_line": 4754.656543, "activity_lines": {"activity_5": 4977.849056, "activity_10": 5021.437172, "activity_20": 4981.027516, "activity_30": 4888.420728}, "trend_signal": 1, "fair_value": 3668.74033, "relative_strength": 8.207452, "rate_of_change": 0.3876134682770004, "market_dynamics": -0.396887, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4939.022576, "high": 5009.008725, "low": 4834.043264, "close": 4939.022461, "volume": 631144}, "trend_line": 4770.682536, "activity_lines": {"activity_5": 4961.918587, "activity_10": 5000.391744, "activity_20": 4984.667932, "activity_30": 4900.315304}, "trend_signal": 1, "fair_value": 3676.549578, "relative_strength": 10.352244, "rate_of_change": 0.3370588991037496, "market_dynamics": -0.596279, "expectation": {"probability": 61.05, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4854.039563, "high": 4934.023737, "low": 4774.055389, "close": 4859.038574, "volume": 115244}, "trend_line": 4784.542204, "activity_lines": {"activity_5": 4922.642936, "activity_10": 4966.980593, "activity_20": 4979.23764, "activity_30": 4906.015693}, "trend_signal": 1, "fair_value": 3683.987012, "relative_strength": 7.309005, "rate_of_change": 0.2905175076189571, "market_dynamics": -0.765163, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4729.064105, "high": 4914.027694, "low": 4729.064105, "close": 4859.038574, "volume": 164345}, "trend_line": 4801.733887, "activity_lines": {"activity_5": 4896.014648, "activity_10": 4939.563548, "activity_20": 4972.568404, "activity_30": 4910.821911}, "trend_signal": 1, "fair_value": 3690.822403, "relative_strength": 5.99977, "rate_of_change": 0.35931719832311904, "market_dynamics": -1.006472, "expectation": {"probability": 59.4889, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4804.049392, "high": 4889.032576, "low": 4554.099066, "close": 4719.066406, "volume": 459775}, "trend_line": 4814.093229, "activity_lines": {"activity_5": 4829.377799, "activity_10": 4892.327575, "activity_20": 4951.472363, "activity_30": 4905.488525}, "trend_signal": 1, "fair_value": 3696.747729, "relative_strength": 2.395962, "rate_of_change": 0.25739331439130503, "market_dynamics": -1.108451, "expectation": {"probability": 58.4446, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4694.070788, "high": 4914.037571, "low": 4649.079694, "close": 4904.029785, "volume": 484837}, "trend_line": 4830.452214, "activity_lines": {"activity_5": 4842.041992, "activity_10": 4885.442631, "activity_20": 4948.03837, "activity_30": 4911.290883}, "trend_signal": 1, "fair_value": 3704.588853, "relative_strength": 3.034258, "rate_of_change": 0.3398144618690318, "market_dynamics": -1.160714, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4909.028759, "high": 5078.995323, "low": 4864.037277, "close": 5019.007324, "volume": 624077}, "trend_line": 4849.644173, "activity_lines": {"activity_5": 4896.364713, "activity_10": 4903.184597, "activity_20": 4955.148791, "activity_30": 4923.455729}, "trend_signal": 1, "fair_value": 3713.512867, "relative_strength": 5.264542, "rate_of_change": 0.3973118488653321, "market_dynamics": -0.980231, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4909.028536, "high": 5049.001392, "low": 4909.028536, "close": 5039.00293, "volume": 574812}, "trend_line": 4866.837028, "activity_lines": {"activity_5": 4952.020312, "activity_10": 4924.012251, "activity_20": 4962.329481, "activity_30": 4935.672423}, "trend_signal": 1, "fair_value": 3721.604351, "relative_strength": 3.42284, "rate_of_change": 0.35451786536670177, "market_dynamics": -0.767776, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5098.990944, "high": 5098.990944, "low": 4852.641709, "close": 4954.02002, "volume": 349017}, "trend_line": 4878.198291, "activity_lines": {"activity_5": 4967.350651, "activity_10": 4929.565669, "activity_20": 4959.796717, "activity_30": 4941.297132}, "trend_signal": 1, "fair_value": 3729.304786, "relative_strength": 1.247434, "rate_of_change": 0.23344243776062149, "market_dynamics": -0.654128, "expectation": {"probability": 59.514, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4979.015258, "high": 5108.988953, "low": 4934.024156, "close": 4984.013672, "volume": 312598}, "trend_line": 4894.369238, "activity_lines": {"activity_5": 4986.346778, "activity_10": 4940.65886, "activity_20": 4958.667292, "activity_30": 4948.123931}, "trend_signal": 1, "fair_value": 3737.594579, "relative_strength": 1.272982, "rate_of_change": 0.33149425331551213, "market_dynamics": -0.59002, "expectation": {"probability": 57.3812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5118.986961, "high": 5118.986961, "low": 4879.034308, "close": 4929.024414, "volume": 343286}, "trend_line": 4907.374203, "activity_lines": {"activity_5": 4969.35, "activity_10": 4941.749485, "activity_20": 4952.513846, "activity_30": 4950.359749}, "trend_signal": 1, "fair_value": 3746.710344, "relative_strength": 0.774404, "rate_of_change": 0.2657127888723479, "market_dynamics": -0.626253, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4844.041209, "high": 4999.010981, "low": 4819.046574, "close": 4894.031738, "volume": 473235}, "trend_line": 4916.046875, "activity_lines": {"activity_5": 4939.022689, "activity_10": 4936.932271, "activity_20": 4943.597882, "activity_30": 4949.498945}, "trend_signal": 1, "fair_value": 3756.985217, "relative_strength": -1.807102, "rate_of_change": 0.17672734218429628, "market_dynamics": -0.708227, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4879.034693, "high": 4984.014136, "low": 4854.039638, "close": 4964.018066, "volume": 556216}, "trend_line": 4928.218799, "activity_lines": {"activity_5": 4940.355859, "activity_10": 4945.657857, "activity_20": 4942.131638, "activity_30": 4952.59386}, "trend_signal": 1, "fair_value": 3767.734339, "relative_strength": 0.963623, "rate_of_change": 0.24759576768682087, "market_dynamics": -0.561271, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4974.015989, "high": 4994.012158, "low": 4854.039576, "close": 4974.016113, "volume": 354179}, "trend_line": 4939.724235, "activity_lines": {"activity_5": 4950.020703, "activity_10": 4954.292551, "activity_20": 4942.687572, "activity_30": 4955.548526}, "trend_signal": 1, "fair_value": 3777.471558, "relative_strength": 1.544506, "rate_of_change": 0.23346033261214105, "market_dynamics": -0.479761, "expectation": {"probability": 56.527, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4999.010943, "high": 5078.994901, "low": 4814.047551, "close": 5029.005371, "volume": 537501}, "trend_line": 4949.730127, "activity_lines": {"activity_5": 4976.682226, "activity_10": 4970.834792, "activity_20": 4949.407736, "activity_30": 4961.308599}, "trend_signal": 0, "fair_value": 3786.741469, "relative_strength": 2.289392, "rate_of_change": 0.20255972851893686, "market_dynamics": -0.248593, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5118.987271, "high": 5118.987271, "low": 4793.24128, "close": 4949.020508, "volume": 455661}, "trend_line": 4954.070605, "activity_lines": {"activity_5": 4973.682682, "activity_10": 4967.199077, "activity_20": 4948.79474, "activity_30": 4961.262817}, "trend_signal": 0, "fair_value": 3795.882941, "relative_strength": 0.329419, "rate_of_change": 0.0876912051492151, "market_dynamics": -0.077458, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4999.010994, "high": 5000.610447, "low": 4794.05127, "close": 4794.05127, "volume": 341098}, "trend_line": 4959.410596, "activity_lines": {"activity_5": 4917.693652, "activity_10": 4934.569123, "activity_20": 4934.183312, "activity_30": 4950.938989}, "trend_signal": 0, "fair_value": 3802.609175, "relative_strength": 4.205118, "rate_of_change": 0.10778996558123999, "market_dynamics": -0.232768, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4699.070619, "high": 4879.034643, "low": 4589.09237, "close": 4869.036621, "volume": 533659}, "trend_line": 4965.083952, "activity_lines": {"activity_5": 4893.365104, "activity_10": 4919.662979, "activity_20": 4927.640551, "activity_30": 4945.10841}, "trend_signal": 0, "fair_value": 3810.661504, "relative_strength": 6.689032, "rate_of_change": 0.1143957712349139, "market_dynamics": -0.202322, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4954.01992, "high": 5098.991161, "low": 4859.038711, "close": 5068.99707, "volume": 276917}, "trend_line": 4979.088916, "activity_lines": {"activity_5": 4942.022135, "activity_10": 4944.203578, "activity_20": 4940.997414, "activity_30": 4951.812482}, "trend_signal": 0, "fair_value": 3820.597675, "relative_strength": 6.569102, "rate_of_change": 0.28206902713816884, "market_dynamics": -0.20382, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4999.010917, "high": 5178.975487, "low": 4984.013885, "close": 5138.983398, "volume": 305348}, "trend_line": 4982.763216, "activity_lines": {"activity_5": 5007.675879, "activity_10": 4979.378471, "activity_20": 4960.494757, "activity_30": 4962.128255}, "trend_signal": 0, "fair_value": 3833.185696, "relative_strength": 5.951004, "rate_of_change": 0.07379462512094222, "market_dynamics": -0.069037, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5148.980957, "high": 5278.955491, "low": 5029.004776, "close": 5248.961426, "volume": 469180}, "trend_line": 4989.436963, "activity_lines": {"activity_5": 5102.657096, "activity_10": 5031.731738, "activity_20": 4989.727062, "activity_30": 4979.302333}, "trend_signal": 0, "fair_value": 3847.439411, "relative_strength": 5.603198, "rate_of_change": 0.13393666748140778, "market_dynamics": 0.4243, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5298.951783, "high": 5458.920189, "low": 5218.967557, "close": 5358.939941, "volume": 320418}, "trend_line": 4999.443408, "activity_lines": {"activity_5": 5214.301758, "activity_10": 5098.264062, "activity_20": 5028.029029, "activity_30": 5003.141235}, "trend_signal": 1, "fair_value": 3861.860122, "relative_strength": 7.931584, "rate_of_change": 0.20055258888336383, "market_dynamics": 0.757409, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5248.961226, "high": 5298.951333, "low": 4874.035424, "close": 5228.965332, "volume": 514584}, "trend_line": 5000.785107, "activity_lines": {"activity_5": 5244.962305, "activity_10": 5132.711763, "activity_20": 5051.952855, "activity_30": 5017.949101}, "trend_signal": 1, "fair_value": 3875.601376, "relative_strength": 3.468422, "rate_of_change": 0.026836967448269345, "market_dynamics": 0.999965, "expectation": {"probability": 60.131, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5278.955516, "high": 5588.894282, "low": 5148.981233, "close": 5358.939941, "volume": 487305}, "trend_line": 5007.125797, "activity_lines": {"activity_5": 5294.952474, "activity_10": 5185.973988, "activity_20": 5086.493659, "activity_30": 5041.055865}, "trend_signal": 1, "fair_value": 3890.355134, "relative_strength": 5.360025, "rate_of_change": 0.12679389064577926, "market_dynamics": 1.235546, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5408.929877, "high": 5448.921965, "low": 5168.977422, "close": 5318.947754, "volume": 392933}, "trend_line": 5014.799414, "activity_lines": {"activity_5": 5312.282389, "activity_10": 5224.966291, "activity_20": 5114.845201, "activity_30": 5061.17341}, "trend_signal": 1, "fair_value": 3904.570723, "relative_strength": 3.688052, "rate_of_change": 0.15325392872290117, "market_dynamics": 1.209753, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5288.953538, "high": 5388.934008, "low": 5108.989314, "close": 5338.943848, "volume": 267275}, "trend_line": 5022.473063, "activity_lines": {"activity_5": 5324.280046, "activity_10": 5262.322567, "activity_20": 5142.244554, "activity_30": 5082.085954}, "trend_signal": 1, "fair_value": 3919.606201, "relative_strength": 3.044409, "rate_of_change": 0.15302005856061734, "market_dynamics": 1.16254, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5438.924019, "high": 5438.924019, "low": 5148.981134, "close": 5218.967285, "volume": 186256}, "trend_line": 5030.146501, "activity_lines": {"activity_5": 5290.286686, "activity_10": 5270.775408, "activity_20": 5156.146549, "activity_30": 5094.763001}, "trend_signal": 1, "fair_value": 3933.321791, "relative_strength": 0.400038, "rate_of_change": 0.15278206381093745, "market_dynamics": 0.904928, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5228.965205, "high": 5358.939767, "low": 5158.979205, "close": 5288.953613, "volume": 639412}, "trend_line": 5038.15332, "activity_lines": {"activity_5": 5288.953613, "activity_10": 5284.22729, "activity_20": 5175.761719, "activity_30": 5111.460234}, "trend_signal": 1, "fair_value": 3947.665346, "relative_strength": 2.401804, "rate_of_change": 0.15917665615521162, "market_dynamics": 0.790525, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5298.951685, "high": 5408.929637, "low": 5218.96736, "close": 5388.933594, "volume": 581441}, "trend_line": 5052.492074, "activity_lines": {"activity_5": 5316.947982, "activity_10": 5308.222496, "activity_20": 5203.70855, "activity_30": 5134.091219}, "trend_signal": 1, "fair_value": 3962.777893, "relative_strength": 3.819222, "rate_of_change": 0.28460336733061997, "market_dynamics": 0.800821, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5378.935961, "high": 5418.92805, "low": 5198.971317, "close": 5248.961426, "volume": 1237430}, "trend_line": 5061.33195, "activity_lines": {"activity_5": 5296.285384, "activity_10": 5300.95119, "activity_20": 5216.253681, "activity_30": 5146.766661}, "trend_signal": 1, "fair_value": 3976.916324, "relative_strength": 0.704499, "rate_of_change": 0.17496070989383217, "market_dynamics": 0.73979, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5318.947527, "high": 5318.947527, "low": 5088.993029, "close": 5208.969238, "volume": 619387}, "trend_line": 5069.830257, "activity_lines": {"activity_5": 5266.957812, "activity_10": 5284.408975, "activity_20": 5223.728376, "activity_30": 5156.291648}, "trend_signal": 1, "fair_value": 3990.657491, "relative_strength": -1.459656, "rate_of_change": 0.16790653298288094, "market_dynamics": 0.768241, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5228.965457, "high": 5318.947679, "low": 5159.726285, "close": 5229.722656, "volume": 406722}, "trend_line": 5079.520264, "activity_lines": {"activity_5": 5253.213021, "activity_10": 5272.367241, "activity_20": 5231.846517, "activity_30": 5166.607286}, "trend_signal": 1, "fair_value": 4003.119019, "relative_strength": -1.723959, "rate_of_change": 0.1911307974585736, "market_dynamics": 0.489771, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5219.72327, "high": 5459.710518, "low": 5129.728015, "close": 5319.717773, "volume": 295397}, "trend_line": 5094.876237, "activity_lines": {"activity_5": 5268.749577, "activity_10": 5279.03766, "activity_20": 5246.937093, "activity_30": 5182.1039}, "trend_signal": 1, "fair_value": 4015.824335, "relative_strength": -1.551512, "rate_of_change": 0.3023114822246653, "market_dynamics": 0.138579, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5399.713685, "high": 5409.713154, "low": 5159.726243, "close": 5299.71875, "volume": 349720}, "trend_line": 5109.565576, "activity_lines": {"activity_5": 5275.568847, "activity_10": 5280.421848, "activity_20": 5258.429192, "activity_30": 5195.319546}, "trend_signal": 1, "fair_value": 4028.70893, "relative_strength": -1.418632, "rate_of_change": 0.2883159141987135, "market_dynamics": -0.157918, "expectation": {"probability": 61.9523, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5229.722548, "high": 5409.712913, "low": 5189.724462, "close": 5259.721191, "volume": 333863}, "trend_line": 5127.587402, "activity_lines": {"activity_5": 5275.003255, "activity_10": 5275.610502, "activity_20": 5264.561035, "activity_30": 5205.007005}, "trend_signal": 1, "fair_value": 4041.465248, "relative_strength": -2.502336, "rate_of_change": 0.35270759777797883, "market_dynamics": -0.436964, "expectation": {"probability": 61.3929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5239.721808, "high": 5389.714172, "low": 5109.729061, "close": 5249.72168, "volume": 205260}, "trend_line": 5139.110465, "activity_lines": {"activity_5": 5270.387174, "activity_10": 5270.05791, "activity_20": 5268.641897, "activity_30": 5212.886636}, "trend_signal": 1, "fair_value": 4054.529001, "relative_strength": -3.202648, "rate_of_change": 0.2247267983282957, "market_dynamics": -0.643617, "expectation": {"probability": 60.5855, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5199.724163, "high": 5319.717884, "low": 4964.736629, "close": 5309.718262, "volume": 635989}, "trend_line": 5148.80083, "activity_lines": {"activity_5": 5283.053125, "activity_10": 5277.036008, "activity_20": 5277.004808, "activity_30": 5223.89359}, "trend_signal": 1, "fair_value": 4069.015093, "relative_strength": -4.01878, "rate_of_change": 0.18856113457760407, "market_dynamics": -0.619075, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5279.719684, "high": 5339.716499, "low": 5079.730553, "close": 5099.729492, "volume": 236449}, "trend_line": 5150.825049, "activity_lines": {"activity_5": 5220.389779, "activity_10": 5244.184313, "activity_20": 5262.913232, "activity_30": 5220.727698}, "trend_signal": 1, "fair_value": 4082.398525, "relative_strength": -6.407865, "rate_of_change": 0.03931437759653839, "market_dynamics": -0.805169, "expectation": {"probability": 63.1912, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5249.721622, "high": 5249.721622, "low": 4914.739426, "close": 5129.728027, "volume": 350468}, "trend_line": 5156.681982, "activity_lines": {"activity_5": 5182.391829, "activity_10": 5220.227335, "activity_20": 5250.580122, "activity_30": 5219.366599}, "trend_signal": 1, "fair_value": 4095.705211, "relative_strength": -6.042672, "rate_of_change": 0.11370863782564529, "market_dynamics": -0.891206, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5229.722467, "high": 5279.719834, "low": 5009.734282, "close": 5189.724609, "volume": 567703}, "trend_line": 5163.539014, "activity_lines": {"activity_5": 5175.725456, "activity_10": 5211.891655, "activity_20": 5243.671777, "activity_30": 5221.498382}, "trend_signal": 1, "fair_value": 4110.511104, "relative_strength": -5.685434, "rate_of_change": 0.13297372271424068, "market_dynamics": -0.851696, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5179.725012, "high": 5239.721827, "low": 4974.736231, "close": 5009.734375, "volume": 703730}, "trend_line": 5166.229346, "activity_lines": {"activity_5": 5113.728776, "activity_10": 5171.907511, "activity_20": 5219.37988, "activity_30": 5211.575502}, "trend_signal": 0, "fair_value": 4124.329764, "relative_strength": -8.235114, "rate_of_change": 0.05210248228406483, "market_dynamics": -1.07192, "expectation": {"probability": 65.7071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5019.733484, "high": 5099.729246, "low": 4904.739777, "close": 4969.736328, "volume": 541893}, "trend_line": 5168.752832, "activity_lines": {"activity_5": 5054.398568, "activity_10": 5128.273446, "activity_20": 5192.417822, "activity_30": 5198.898533}, "trend_signal": 0, "fair_value": 4139.019448, "relative_strength": -9.432254, "rate_of_change": 0.04884579895691003, "market_dynamics": -1.072691, "expectation": {"probability": 66.1578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4969.736412, "high": 5039.732713, "low": 4854.742537, "close": 4879.741211, "volume": 396357}, "trend_line": 5165.943603, "activity_lines": {"activity_5": 4987.735449, "activity_10": 5073.003658, "activity_20": 5158.738151, "activity_30": 5180.252622}, "trend_signal": 0, "fair_value": 4152.811952, "relative_strength": -12.735688, "rate_of_change": -0.054350228987703586, "market_dynamics": -1.131256, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4874.741338, "high": 4959.736828, "low": 4814.74448, "close": 4904.739746, "volume": 680773}, "trend_line": 5163.634391, "activity_lines": {"activity_5": 4944.071061, "activity_10": 5030.278631, "activity_20": 5129.102265, "activity_30": 5163.40076}, "trend_signal": 0, "fair_value": 4167.059372, "relative_strength": -11.427207, "rate_of_change": -0.0447006815687863, "market_dynamics": -1.186718, "expectation": {"probability": 62.199, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4889.740751, "high": 5069.731236, "low": 4874.741573, "close": 5019.733887, "volume": 376399}, "trend_line": 5163.325342, "activity_lines": {"activity_5": 4953.737272, "activity_10": 5015.643066, "activity_20": 5112.581059, "activity_30": 5154.116857}, "trend_signal": 0, "fair_value": 4181.813322, "relative_strength": -8.391665, "rate_of_change": -0.005985106159687911, "market_dynamics": -1.189948, "expectation": {"probability": 62.1593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5009.734015, "high": 5169.725907, "low": 5009.734015, "close": 5129.728027, "volume": 213276}, "trend_line": 5169.348926, "activity_lines": {"activity_5": 5011.400911, "activity_10": 5025.369842, "activity_20": 5107.960314, "activity_30": 5151.949288}, "trend_signal": 0, "fair_value": 4195.747778, "relative_strength": -8.925221, "rate_of_change": 0.11666094233888338, "market_dynamics": -1.066824, "expectation": {"probability": 62.3173, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5229.722768, "high": 5229.722768, "low": 4884.740754, "close": 4934.738281, "volume": 473782}, "trend_line": 5174.038493, "activity_lines": {"activity_5": 4996.068392, "activity_10": 5001.825639, "activity_20": 5085.765383, "activity_30": 5136.813117}, "trend_signal": 0, "fair_value": 4208.381055, "relative_strength": -12.704479, "rate_of_change": 0.09071871655661481, "market_dynamics": -1.011379, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4914.73912, "high": 5008.734526, "low": 4854.742441, "close": 4914.739258, "volume": 381370}, "trend_line": 5175.561914, "activity_lines": {"activity_5": 4976.402734, "activity_10": 4981.463068, "activity_20": 5063.019254, "activity_30": 5120.084134}, "trend_signal": 0, "fair_value": 4219.874011, "relative_strength": -12.383826, "rate_of_change": 0.029443557523990596, "market_dynamics": -1.061087, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4924.738547, "high": 5039.732432, "low": 4824.74396, "close": 4839.743164, "volume": 471366}, "trend_line": 5167.920117, "activity_lines": {"activity_5": 4929.405176, "activity_10": 4950.828303, "activity_20": 5034.912614, "activity_30": 5098.418409}, "trend_signal": 0, "fair_value": 4231.001531, "relative_strength": -13.517871, "rate_of_change": -0.14765154251809853, "market_dynamics": -1.066571, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4839.743248, "high": 4974.736258, "low": 4804.745105, "close": 4939.737793, "volume": 343876}, "trend_line": 5161.278597, "activity_lines": {"activity_5": 4920.072266, "activity_10": 4943.646831, "activity_20": 5018.944464, "activity_30": 5083.696968}, "trend_signal": 0, "fair_value": 4242.091022, "relative_strength": -9.982833, "rate_of_change": -0.12851437037797422, "market_dynamics": -1.130547, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4969.73619, "high": 5249.721622, "low": 4924.738579, "close": 5159.726074, "volume": 541670}, "trend_line": 5158.304085, "activity_lines": {"activity_5": 4989.401855, "activity_10": 4981.008443, "activity_20": 5025.400072, "activity_30": 5083.596806}, "trend_signal": 0, "fair_value": 4255.051914, "relative_strength": -7.513984, "rate_of_change": -0.05763130092860372, "market_dynamics": -0.767804, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5059.731614, "high": 5169.725779, "low": 4964.736446, "close": 5089.72998, "volume": 342365}, "trend_line": 5149.33042, "activity_lines": {"activity_5": 5033.399544, "activity_10": 5002.916371, "activity_20": 5025.423877, "activity_30": 5079.17267}, "trend_signal": 0, "fair_value": 4267.44881, "relative_strength": -8.037789, "rate_of_change": -0.17396541289790068, "market_dynamics": -0.442033, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4999.734588, "high": 5159.726267, "low": 4905.0, "close": 4905.0, "volume": 403453}, "trend_line": 5138.531575, "activity_lines": {"activity_5": 5005.487793, "activity_10": 4989.055327, "activity_20": 5008.520982, "activity_30": 5063.409417}, "trend_signal": 0, "fair_value": 4279.749257, "relative_strength": -10.945452, "rate_of_change": -0.20971357670227453, "market_dynamics": -0.244379, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5000.0, "high": 5170.0, "low": 4900.0, "close": 5110.0, "volume": 497498}, "trend_line": 5130.233577, "activity_lines": {"activity_5": 5046.558659, "activity_10": 5012.007759, "activity_20": 5013.116743, "activity_30": 5061.56867}, "trend_signal": 0, "fair_value": 4293.03068, "relative_strength": -9.262716, "rate_of_change": -0.1614857840004614, "market_dynamics": 0.145585, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5000.0, "high": 5101.600098, "low": 4930.0, "close": 4930.0, "volume": 319255}, "trend_line": 5117.268652, "activity_lines": {"activity_5": 5009.612402, "activity_10": 4998.500914, "activity_20": 5001.47307, "activity_30": 5048.650375}, "trend_signal": 0, "fair_value": 4304.914822, "relative_strength": -11.934154, "rate_of_change": -0.25271607628402964, "market_dynamics": 0.039292, "expectation": {"probability": 62.9104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4970.0, "high": 5070.0, "low": 4905.0, "close": 4935.0, "volume": 288520}, "trend_line": 5103.803857, "activity_lines": {"activity_5": 4974.981999, "activity_10": 4987.534686, "activity_20": 4991.875688, "activity_30": 5036.891107}, "trend_signal": 0, "fair_value": 4316.151949, "relative_strength": -12.274759, "rate_of_change": -0.2631246455027796, "market_dynamics": -0.008021, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4820.0, "high": 4965.0, "low": 4775.0, "close": 4950.0, "volume": 546450}, "trend_line": 5094.838281, "activity_lines": {"activity_5": 4960.333333, "activity_10": 4982.836239, "activity_20": 4985.205552, "activity_30": 5026.968277}, "trend_signal": 0, "fair_value": 4327.113671, "relative_strength": -13.270509, "rate_of_change": -0.1756645876526599, "market_dynamics": 0.201798, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4825.0, "high": 5150.0, "low": 4825.0, "close": 5120.0, "volume": 583674}, "trend_line": 5089.206494, "activity_lines": {"activity_5": 5011.666667, "activity_10": 5008.769398, "activity_20": 4996.438837, "activity_30": 5028.591614}, "trend_signal": 0, "fair_value": 4339.587949, "relative_strength": -11.030391, "rate_of_change": -0.11053907286915625, "market_dynamics": 0.3515, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5120.0, "high": 5130.0, "low": 4900.0, "close": 5100.0, "volume": 850882}, "trend_line": 5079.575374, "activity_lines": {"activity_5": 5042.0, "activity_10": 5027.33418, "activity_20": 5005.670833, "activity_30": 5029.287969}, "trend_signal": 0, "fair_value": 4352.062146, "relative_strength": -10.306531, "rate_of_change": -0.18924600546970868, "market_dynamics": 0.650101, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5190.0, "high": 5390.0, "low": 5100.0, "close": 5260.0, "volume": 1140973}, "trend_line": 5079.943327, "activity_lines": {"activity_5": 5126.333333, "activity_10": 5070.257928, "activity_20": 5030.282487, "activity_30": 5040.928268}, "trend_signal": 0, "fair_value": 4364.857298, "relative_strength": -8.007751, "rate_of_change": 0.0072437747825010055, "market_dynamics": 1.030061, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5270.0, "high": 5510.0, "low": 5200.0, "close": 5320.0, "volume": 869941}, "trend_line": 5083.644352, "activity_lines": {"activity_5": 5208.666667, "activity_10": 5118.267818, "activity_20": 5060.273782, "activity_30": 5056.415795}, "trend_signal": 0, "fair_value": 4379.215816, "relative_strength": -8.092936, "rate_of_change": 0.0728556356195802, "market_dynamics": 1.294985, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5180.0, "high": 5440.0, "low": 5180.0, "close": 5390.0, "volume": 615533}, "trend_line": 5088.98693, "activity_lines": {"activity_5": 5288.666667, "activity_10": 5176.090909, "activity_20": 5095.454288, "activity_30": 5076.180676}, "trend_signal": 0, "fair_value": 4394.522738, "relative_strength": -7.391669, "rate_of_change": 0.10509346504339759, "market_dynamics": 1.371775, "expectation": {"probability": 57.864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5390.0, "high": 5470.0, "low": 5250.0, "close": 5410.0, "volume": 654919}, "trend_line": 5091.996338, "activity_lines": {"activity_5": 5346.0, "activity_10": 5232.090909, "activity_20": 5130.5383, "activity_30": 5096.891196}, "trend_signal": 1, "fair_value": 4409.63755, "relative_strength": -8.94189, "rate_of_change": 0.05913569913609297, "market_dynamics": 1.484528, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5410.0, "high": 5570.0, "low": 5350.0, "close": 5430.0, "volume": 452172}, "trend_line": 5096.339046, "activity_lines": {"activity_5": 5390.666667, "activity_10": 5282.545455, "activity_20": 5165.002032, "activity_30": 5118.697884}, "trend_signal": 1, "fair_value": 4424.778068, "relative_strength": -10.299631, "rate_of_change": 0.08528497885184712, "market_dynamics": 1.46258, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5410.0, "high": 5390.0, "low": 5210.0, "close": 5300.0, "volume": 551925}, "trend_line": 5097.681673, "activity_lines": {"activity_5": 5370.0, "activity_10": 5303.545455, "activity_20": 5184.583573, "activity_30": 5131.8373}, "trend_signal": 1, "fair_value": 4439.700253, "relative_strength": -6.937332, "rate_of_change": 0.02634493089806869, "market_dynamics": 1.255973, "expectation": {"probability": 59.4852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5170.0, "high": 5310.0, "low": 5060.0, "close": 5290.0, "volume": 354597}, "trend_line": 5099.024284, "activity_lines": {"activity_5": 5343.333333, "activity_10": 5316.0, "activity_20": 5201.878132, "activity_30": 5144.244934}, "trend_signal": 1, "fair_value": 4454.814583, "relative_strength": -6.702696, "rate_of_change": 0.02633767830406529, "market_dynamics": 1.031676, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5300.0, "high": 5380.0, "low": 5140.0, "close": 5180.0, "volume": 852805}, "trend_line": 5094.700342, "activity_lines": {"activity_5": 5282.0, "activity_10": 5302.0, "activity_20": 5207.933301, "activity_30": 5149.469174}, "trend_signal": 1, "fair_value": 4468.711286, "relative_strength": -5.288683, "rate_of_change": -0.0847994000257636, "market_dynamics": 0.860043, "expectation": {"probability": 58.3132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5040.0, "high": 5220.0, "low": 4990.0, "close": 5130.0, "volume": 521186}, "trend_line": 5095.709359, "activity_lines": {"activity_5": 5218.0, "activity_10": 5274.727273, "activity_20": 5208.058652, "activity_30": 5151.746572}, "trend_signal": 1, "fair_value": 4482.351542, "relative_strength": -6.479444, "rate_of_change": 0.019805227633941824, "market_dynamics": 0.476396, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5130.0, "high": 5310.0, "low": 5090.0, "close": 5250.0, "volume": 722504}, "trend_line": 5099.718424, "activity_lines": {"activity_5": 5212.666667, "activity_10": 5269.090909, "activity_20": 5218.587523, "activity_30": 5161.700806}, "trend_signal": 1, "fair_value": 4496.568838, "relative_strength": -8.296794, "rate_of_change": 0.0786753073528125, "market_dynamics": 0.446605, "expectation": {"probability": 57.6201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5240.0, "high": 5440.0, "low": 5190.0, "close": 5400.0, "volume": 371573}, "trend_line": 5106.727604, "activity_lines": {"activity_5": 5269.333333, "activity_10": 5288.0, "activity_20": 5241.448505, "activity_30": 5181.073811}, "trend_signal": 1, "fair_value": 4511.709236, "relative_strength": -6.804658, "rate_of_change": 0.13744249029542135, "market_dynamics": 0.477363, "expectation": {"probability": 57.7545, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5270.0, "high": 5400.0, "low": 5260.0, "close": 5360.0, "volume": 354475}, "trend_line": 5118.403125, "activity_lines": {"activity_5": 5306.0, "activity_10": 5297.090909, "activity_20": 5258.308238, "activity_30": 5197.413966}, "trend_signal": 1, "fair_value": 4526.144788, "relative_strength": -7.71953, "rate_of_change": 0.22863018953380065, "market_dynamics": 0.366576, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5340.0, "high": 5480.0, "low": 5250.0, "close": 5390.0, "volume": 535075}, "trend_line": 5132.411914, "activity_lines": {"activity_5": 5348.0, "activity_10": 5310.909091, "activity_20": 5277.071429, "activity_30": 5214.936345}, "trend_signal": 1, "fair_value": 4540.132022, "relative_strength": -4.314881, "rate_of_change": 0.2736945226447054, "market_dynamics": 0.511341, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5380.0, "high": 5420.0, "low": 5250.0, "close": 5370.0, "volume": 817585}, "trend_line": 5148.753874, "activity_lines": {"activity_5": 5369.333333, "activity_10": 5321.090909, "activity_20": 5292.5, "activity_30": 5230.264609}, "trend_signal": 1, "fair_value": 4553.657926, "relative_strength": -4.216334, "rate_of_change": 0.31840702332216864, "market_dynamics": 0.47109, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5430.0, "high": 5430.0, "low": 5217.109863, "close": 5250.0, "volume": 815417}, "trend_line": 5160.262549, "activity_lines": {"activity_5": 5334.666667, "activity_10": 5310.181818, "activity_20": 5294.285714, "activity_30": 5236.796617}, "trend_signal": 1, "fair_value": 4567.170537, "relative_strength": -4.775965, "rate_of_change": 0.22352350261130466, "market_dynamics": 0.24727, "expectation": {"probability": 57.1241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5380.0, "high": 5380.0, "low": 5010.0, "close": 5210.0, "volume": 933618}, "trend_line": 5166.604753, "activity_lines": {"activity_5": 5286.666667, "activity_10": 5295.272727, "activity_20": 5291.595238, "activity_30": 5240.005484}, "trend_signal": 1, "fair_value": 4580.413923, "relative_strength": -4.842698, "rate_of_change": 0.12290467664728862, "market_dynamics": 0.070886, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5300.0, "high": 5620.0, "low": 5180.0, "close": 5520.0, "volume": 1170476}, "trend_line": 5179.613818, "activity_lines": {"activity_5": 5354.666667, "activity_10": 5338.363636, "activity_20": 5317.095238, "activity_30": 5262.805178}, "trend_signal": 1, "fair_value": 4595.49074, "relative_strength": -1.482296, "rate_of_change": 0.2517913721278263, "market_dynamics": 0.150304, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5560.0, "high": 5630.0, "low": 5400.0, "close": 5490.0, "volume": 922256}, "trend_line": 5198.122542, "activity_lines": {"activity_5": 5402.0, "activity_10": 5371.818182, "activity_20": 5336.952381, "activity_30": 5282.830093}, "trend_signal": 1, "fair_value": 4609.465564, "relative_strength": -1.201105, "rate_of_change": 0.3573379145696043, "market_dynamics": 0.169148, "expectation": {"probability": 55.5519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/decb52bc-2a69-4418-a1df-9d5fbe9feaf2/", "share_image": "https://sharemaestro.com/terminal/decb52bc-2a69-4418-a1df-9d5fbe9feaf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}