{"ticker": {"uuid": "decb52bc-2a69-4418-a1df-9d5fbe9feaf2", "symbol": "CWK", "name": "Cranswick plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, CWK fell 2.00%, moving from 5,336.50 to 5,230.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.13 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is positive at 55.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "5,230.00"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.13"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 5350.0, "high": 5450.0, "low": 5190.0, "close": 5230.0, "volume": 564439}, "trend_line": 5374.001147, "activity_lines": {"activity_5": 5305.333333, "activity_10": 5341.688785, "activity_20": 5392.5738, "activity_30": 5386.51794}, "trend_signal": 0, "fair_value": 4787.688348, "relative_strength": -6.128901, "rate_of_change": -0.01860464719264552, "market_dynamics": -0.769641, "expectation": {"probability": 55.058, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 3326.496679, "high": 3456.437744, "low": 3283.476082, "close": 3456.437744, "volume": 327290}, "trend_line": 3187.825212, "activity_lines": {"activity_5": 3342.089453, "activity_10": 3326.501678, "activity_20": 3297.870752, "activity_30": 3254.488802}, "trend_signal": 1, "fair_value": 3406.135553, "relative_strength": 11.644286, "rate_of_change": 0.3951005999939978, "market_dynamics": -0.183237, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3418.455105, "high": 3624.361834, "low": 3418.455105, "close": 3570.38623, "volume": 553665}, "trend_line": 3206.767407, "activity_lines": {"activity_5": 3430.182959, "activity_10": 3373.010454, "activity_20": 3326.404319, "activity_30": 3279.170158}, "trend_signal": 1, "fair_value": 3406.291315, "relative_strength": 11.500528, "rate_of_change": 0.5942043161179323, "market_dynamics": 0.274429, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3528.40564, "high": 3664.34399, "low": 3496.420045, "close": 3604.371094, "volume": 446370}, "trend_line": 3225.176799, "activity_lines": {"activity_5": 3508.680876, "activity_10": 3419.436368, "activity_20": 3356.44885, "activity_30": 3304.822009}, "trend_signal": 1, "fair_value": 3406.255124, "relative_strength": 12.638961, "rate_of_change": 0.5740794283930436, "market_dynamics": 0.772516, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3612.367554, "high": 3656.347448, "low": 3480.426889, "close": 3550.395264, "volume": 339210}, "trend_line": 3241.254004, "activity_lines": {"activity_5": 3543.465121, "activity_10": 3450.876678, "activity_20": 3379.712769, "activity_30": 3325.803845}, "trend_signal": 1, "fair_value": 3405.898545, "relative_strength": 11.654536, "rate_of_change": 0.49849065654276553, "market_dynamics": 1.113123, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3572.385617, "high": 3596.374776, "low": 3390.467661, "close": 3500.417969, "volume": 494287}, "trend_line": 3258.863298, "activity_lines": {"activity_5": 3540.932959, "activity_10": 3469.450107, "activity_20": 3396.272362, "activity_30": 3342.524101}, "trend_signal": 1, "fair_value": 3405.503343, "relative_strength": 11.356277, "rate_of_change": 0.5432864557442539, "market_dynamics": 1.275482, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3414.456701, "high": 3592.376483, "low": 3414.456701, "close": 3494.420898, "volume": 258211}, "trend_line": 3277.605184, "activity_lines": {"activity_5": 3526.939372, "activity_10": 3484.279812, "activity_20": 3410.563728, "activity_30": 3357.721366}, "trend_signal": 1, "fair_value": 3406.132628, "relative_strength": 9.285014, "rate_of_change": 0.5751050070588076, "market_dynamics": 1.11215, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3470.431399, "high": 3566.388207, "low": 3422.453257, "close": 3496.419922, "volume": 437943}, "trend_line": 3293.748706, "activity_lines": {"activity_5": 3511.079915, "activity_10": 3497.255797, "activity_20": 3423.491169, "activity_30": 3371.838446}, "trend_signal": 1, "fair_value": 3406.915593, "relative_strength": 11.844058, "rate_of_change": 0.49254016556985797, "market_dynamics": 0.94618, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3496.419995, "high": 3572.385667, "low": 3392.467113, "close": 3470.431885, "volume": 368968}, "trend_line": 3309.35909, "activity_lines": {"activity_5": 3491.488867, "activity_10": 3501.145015, "activity_20": 3433.0555, "activity_30": 3383.23736}, "trend_signal": 1, "fair_value": 3408.556484, "relative_strength": 12.41028, "rate_of_change": 0.47393973837663095, "market_dynamics": 0.691423, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3466.433351, "high": 3712.322261, "low": 3434.447656, "close": 3652.349365, "volume": 671355}, "trend_line": 3330.034001, "activity_lines": {"activity_5": 3541.46626, "activity_10": 3533.53038, "activity_20": 3459.047749, "activity_30": 3405.365765}, "trend_signal": 1, "fair_value": 3409.980422, "relative_strength": 15.822388, "rate_of_change": 0.6247406352025723, "market_dynamics": 0.782405, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3634.357738, "high": 3694.330639, "low": 3450.440444, "close": 3590.377441, "volume": 667012}, "trend_line": 3348.443319, "activity_lines": {"activity_5": 3563.989404, "activity_10": 3547.1606, "activity_20": 3477.526367, "activity_30": 3422.162116}, "trend_signal": 1, "fair_value": 3409.406306, "relative_strength": 14.423695, "rate_of_change": 0.5528267277292579, "market_dynamics": 0.88389, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3606.370094, "high": 3744.307679, "low": 3514.411655, "close": 3648.351074, "volume": 363083}, "trend_line": 3366.453223, "activity_lines": {"activity_5": 3599.839795, "activity_10": 3567.115199, "activity_20": 3499.657808, "activity_30": 3441.511004}, "trend_signal": 1, "fair_value": 3409.370296, "relative_strength": 13.706752, "rate_of_change": 0.5378590074321041, "market_dynamics": 1.006444, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3682.335689, "high": 3948.215942, "low": 3606.369983, "close": 3898.238525, "volume": 1127248}, "trend_line": 3389.461458, "activity_lines": {"activity_5": 3708.723991, "activity_10": 3629.014546, "activity_20": 3543.662426, "activity_30": 3475.819733}, "trend_signal": 1, "fair_value": 3412.562541, "relative_strength": 21.255163, "rate_of_change": 0.683456251309399, "market_dynamics": 1.393826, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3822.272852, "high": 4024.087391, "low": 3786.289111, "close": 3898.238525, "volume": 918154}, "trend_line": 3410.737443, "activity_lines": {"activity_5": 3790.82028, "activity_10": 3684.952943, "activity_20": 3584.465813, "activity_30": 3508.64406}, "trend_signal": 1, "fair_value": 3414.935179, "relative_strength": 20.040698, "rate_of_change": 0.6277098962073451, "market_dynamics": 1.474819, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3968.206685, "high": 4010.187542, "low": 3758.301362, "close": 3940.219238, "volume": 638065}, "trend_line": 3437.343652, "activity_lines": {"activity_5": 3858.389697, "activity_10": 3743.181152, "activity_20": 3626.513472, "activity_30": 3542.804176}, "trend_signal": 1, "fair_value": 3418.434949, "relative_strength": 20.396267, "rate_of_change": 0.7800720355829522, "market_dynamics": 1.608987, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3842.263532, "high": 3994.194917, "low": 3818.494873, "close": 3818.494873, "volume": 743925}, "trend_line": 3459.825765, "activity_lines": {"activity_5": 3866.193001, "activity_10": 3772.18995, "activity_20": 3654.122003, "activity_30": 3567.394577}, "trend_signal": 1, "fair_value": 3420.231184, "relative_strength": 15.842209, "rate_of_change": 0.6540548538671404, "market_dynamics": 1.59707, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3842.485618, "high": 3927.332095, "low": 3762.517135, "close": 3890.466553, "volume": 715641}, "trend_line": 3483.907438, "activity_lines": {"activity_5": 3882.779036, "activity_10": 3808.501292, "activity_20": 3686.375403, "activity_30": 3595.177854}, "trend_signal": 1, "fair_value": 3422.411937, "relative_strength": 15.663297, "rate_of_change": 0.6960371601256092, "market_dynamics": 1.443375, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3942.446099, "high": 3990.427173, "low": 3738.52646, "close": 3806.499756, "volume": 118834}, "trend_line": 3500.459847, "activity_lines": {"activity_5": 3855.235107, "activity_10": 3822.345113, "activity_20": 3708.165345, "activity_30": 3615.990261}, "trend_signal": 1, "fair_value": 3424.272159, "relative_strength": 12.252162, "rate_of_change": 0.4751104699125447, "market_dynamics": 1.062582, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3726.531241, "high": 3950.442947, "low": 3726.531241, "close": 3828.490967, "volume": 276198}, "trend_line": 3518.678044, "activity_lines": {"activity_5": 3841.1375, "activity_10": 3834.549521, "activity_20": 3729.430774, "activity_30": 3637.153559}, "trend_signal": 1, "fair_value": 3425.74826, "relative_strength": 13.1211, "rate_of_change": 0.5204515348351644, "market_dynamics": 0.771762, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3924.453504, "high": 3960.438958, "low": 3756.51929, "close": 3834.48877, "volume": 352094}, "trend_line": 3536.03016, "activity_lines": {"activity_5": 3833.688998, "activity_10": 3841.334273, "activity_20": 3748.36292, "activity_30": 3657.528445}, "trend_signal": 1, "fair_value": 3428.018426, "relative_strength": 13.812911, "rate_of_change": 0.49314304358104466, "market_dynamics": 0.589367, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3837.626251, "high": 4005.586251, "low": 3822.4933, "close": 3958.439941, "volume": 869455}, "trend_line": 3561.378239, "activity_lines": {"activity_5": 3874.60625, "activity_10": 3867.343976, "activity_20": 3776.27159, "activity_30": 3684.780689}, "trend_signal": 1, "fair_value": 3431.544205, "relative_strength": 19.424251, "rate_of_change": 0.7168513234627027, "market_dynamics": 0.597966, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3966.436834, "high": 4050.403342, "low": 3948.443925, "close": 4042.406494, "volume": 370659}, "trend_line": 3587.992814, "activity_lines": {"activity_5": 3934.182682, "activity_10": 3901.92828, "activity_20": 3809.320132, "activity_30": 3715.81477}, "trend_signal": 1, "fair_value": 3435.595426, "relative_strength": 18.55817, "rate_of_change": 0.7473111030035711, "market_dynamics": 0.785804, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4136.369472, "high": 4192.347596, "low": 3952.442131, "close": 4058.400391, "volume": 439687}, "trend_line": 3615.740153, "activity_lines": {"activity_5": 3988.961084, "activity_10": 3932.255922, "activity_20": 3841.101575, "activity_30": 3746.163646}, "trend_signal": 1, "fair_value": 3439.249695, "relative_strength": 18.720871, "rate_of_change": 0.7733387561907199, "market_dynamics": 0.962486, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4076.393377, "high": 4162.359439, "low": 3988.427992, "close": 4046.405273, "volume": 558271}, "trend_line": 3639.956291, "activity_lines": {"activity_5": 4022.947738, "activity_10": 3957.490598, "activity_20": 3869.416749, "activity_30": 3773.948492}, "trend_signal": 1, "fair_value": 3442.417246, "relative_strength": 18.312691, "rate_of_change": 0.6697422097632626, "market_dynamics": 1.079428, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4066.397239, "high": 4090.387783, "low": 3920.454701, "close": 3924.453125, "volume": 345924}, "trend_line": 3659.35507, "activity_lines": {"activity_5": 4001.756055, "activity_10": 3957.858216, "activity_20": 3884.012508, "activity_30": 3792.303127}, "trend_signal": 1, "fair_value": 3445.238493, "relative_strength": 12.038702, "rate_of_change": 0.5329398885356039, "market_dynamics": 0.73355, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3924.452975, "high": 3996.424871, "low": 3850.482466, "close": 3878.471436, "volume": 364204}, "trend_line": 3676.821322, "activity_lines": {"activity_5": 3959.239518, "activity_10": 3950.152184, "activity_20": 3892.447831, "activity_30": 3806.439666}, "trend_signal": 1, "fair_value": 3448.315686, "relative_strength": 10.262505, "rate_of_change": 0.4773041059390751, "market_dynamics": 0.307716, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3956.440551, "high": 3964.437452, "low": 3786.507472, "close": 3902.46167, "volume": 384873}, "trend_line": 3694.487508, "activity_lines": {"activity_5": 3930.05096, "activity_10": 3945.717529, "activity_20": 3901.367683, "activity_30": 3820.997108}, "trend_signal": 1, "fair_value": 3451.777194, "relative_strength": 10.719566, "rate_of_change": 0.48047442214001557, "market_dynamics": -0.18413, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3808.499078, "high": 4106.381348, "low": 3808.499078, "close": 4106.381348, "volume": 435407}, "trend_line": 3722.815951, "activity_lines": {"activity_5": 3978.165283, "activity_10": 3978.141087, "activity_20": 3927.765405, "activity_30": 3847.570904}, "trend_signal": 1, "fair_value": 3456.13605, "relative_strength": 16.109601, "rate_of_change": 0.7667759855367706, "market_dynamics": -0.401099, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4148.365022, "high": 4172.355826, "low": 4030.411389, "close": 4048.404297, "volume": 735676}, "trend_line": 3750.477922, "activity_lines": {"activity_5": 4003.755192, "activity_10": 3994.57097, "activity_20": 3945.736926, "activity_30": 3868.576604}, "trend_signal": 1, "fair_value": 3459.751856, "relative_strength": 12.88358, "rate_of_change": 0.7430389082911715, "market_dynamics": -0.338875, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3968.43583, "high": 4208.341745, "low": 3968.43583, "close": 4142.367676, "volume": 386225}, "trend_line": 3780.538989, "activity_lines": {"activity_5": 4060.532959, "activity_10": 4024.086679, "activity_20": 3969.90509, "activity_30": 3893.859814}, "trend_signal": 1, "fair_value": 3463.252795, "relative_strength": 12.00354, "rate_of_change": 0.8015263021191061, "market_dynamics": -0.066883, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4118.376819, "high": 4176.353992, "low": 4059.760367, "close": 4094.38623, "volume": 324397}, "trend_line": 3805.069132, "activity_lines": {"activity_5": 4086.789274, "activity_10": 4039.280691, "activity_20": 3987.170172, "activity_30": 3914.108023}, "trend_signal": 1, "fair_value": 3466.356511, "relative_strength": 9.853809, "rate_of_change": 0.6488530622584184, "market_dynamics": 0.130442, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3993.426082, "high": 4133.371094, "low": 3993.426082, "close": 4103.382813, "volume": 248593}, "trend_line": 3826.633968, "activity_lines": {"activity_5": 4101.65013, "activity_10": 4053.638694, "activity_20": 4002.892029, "activity_30": 3933.354067}, "trend_signal": 1, "fair_value": 3468.339647, "relative_strength": 10.097513, "rate_of_change": 0.5667396636408869, "market_dynamics": 0.127221, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4078.392645, "high": 4203.343057, "low": 4023.414313, "close": 4103.382813, "volume": 363184}, "trend_line": 3844.400521, "activity_lines": {"activity_5": 4103.116244, "activity_10": 4066.888037, "activity_20": 4016.447069, "activity_30": 3951.208831}, "trend_signal": 1, "fair_value": 3470.374012, "relative_strength": 8.372364, "rate_of_change": 0.46428671120811865, "market_dynamics": 0.107242, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4118.37692, "high": 4128.372559, "low": 4003.421993, "close": 4128.372559, "volume": 596925}, "trend_line": 3861.867236, "activity_lines": {"activity_5": 4113.112175, "activity_10": 4083.863108, "activity_20": 4031.405207, "activity_30": 3969.529608}, "trend_signal": 1, "fair_value": 3473.080853, "relative_strength": 9.828717, "rate_of_change": 0.45434170827384557, "market_dynamics": 0.092418, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4203.342703, "high": 4298.30563, "low": 4123.374488, "close": 4288.30957, "volume": 473304}, "trend_line": 3886.46438, "activity_lines": {"activity_5": 4171.089225, "activity_10": 4128.427322, "activity_20": 4060.499565, "activity_30": 3997.042016}, "trend_signal": 1, "fair_value": 3476.684858, "relative_strength": 10.134701, "rate_of_change": 0.6369236044861238, "market_dynamics": 0.296803, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4228.333579, "high": 4328.293877, "low": 4168.357151, "close": 4233.331543, "volume": 546970}, "trend_line": 3910.894832, "activity_lines": {"activity_5": 4201.010807, "activity_10": 4156.379958, "activity_20": 4082.700348, "activity_30": 4019.420543}, "trend_signal": 1, "fair_value": 3480.026089, "relative_strength": 7.331589, "rate_of_change": 0.628603522670136, "market_dynamics": 0.434182, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4123.37462, "high": 4408.262425, "low": 4123.37462, "close": 4323.295898, "volume": 381028}, "trend_line": 3938.523999, "activity_lines": {"activity_5": 4251.657487, "activity_10": 4194.237749, "activity_20": 4111.493751, "activity_30": 4046.027063}, "trend_signal": 1, "fair_value": 3484.251383, "relative_strength": 6.292038, "rate_of_change": 0.7064666319822954, "market_dynamics": 0.619666, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4333.291941, "high": 4403.264648, "low": 4268.317552, "close": 4403.264648, "volume": 548129}, "trend_line": 3968.752157, "activity_lines": {"activity_5": 4314.299544, "activity_10": 4238.98378, "activity_20": 4145.842134, "activity_30": 4076.010331}, "trend_signal": 1, "fair_value": 3486.876135, "relative_strength": 7.925546, "rate_of_change": 0.7674996523488212, "market_dynamics": 0.888876, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4478.234675, "high": 4478.234675, "low": 4248.325646, "close": 4458.242676, "volume": 526566}, "trend_line": 4001.679183, "activity_lines": {"activity_5": 4375.275488, "activity_10": 4288.327939, "activity_20": 4182.584782, "activity_30": 4107.590365}, "trend_signal": 1, "fair_value": 3490.122257, "relative_strength": 10.095144, "rate_of_change": 0.8296568971162464, "market_dynamics": 1.098936, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4508.222695, "high": 4568.19905, "low": 4363.280373, "close": 4443.248535, "volume": 331913}, "trend_line": 4028.042489, "activity_lines": {"activity_5": 4409.262044, "activity_10": 4327.494283, "activity_20": 4214.900599, "activity_30": 4136.07871}, "trend_signal": 1, "fair_value": 3492.503839, "relative_strength": 9.842602, "rate_of_change": 0.6588060860050143, "market_dynamics": 1.281078, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4353.284064, "high": 4503.224789, "low": 4281.177801, "close": 4343.288086, "volume": 352065}, "trend_line": 4053.13951, "activity_lines": {"activity_5": 4399.599186, "activity_10": 4343.015439, "activity_20": 4234.797517, "activity_30": 4156.417136}, "trend_signal": 1, "fair_value": 3494.270265, "relative_strength": 7.370237, "rate_of_change": 0.6230575041980407, "market_dynamics": 1.27501, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4298.306103, "high": 4348.286133, "low": 4201.674675, "close": 4348.286133, "volume": 617681}, "trend_line": 4076.470679, "activity_lines": {"activity_5": 4384.271908, "activity_10": 4354.919842, "activity_20": 4253.337829, "activity_30": 4175.458853}, "trend_signal": 1, "fair_value": 3496.824347, "relative_strength": 8.368115, "rate_of_change": 0.5756320240750866, "market_dynamics": 1.110704, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4388.270458, "high": 4488.230769, "low": 4333.292126, "close": 4413.260254, "volume": 642218}, "trend_line": 4093.63807, "activity_lines": {"activity_5": 4388.936654, "activity_10": 4374.184934, "activity_20": 4276.609583, "activity_30": 4197.187213}, "trend_signal": 1, "fair_value": 3499.679666, "relative_strength": 8.32182, "rate_of_change": 0.4211336803779314, "market_dynamics": 0.995835, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4513.220581, "high": 4558.203274, "low": 4388.269811, "close": 4443.248535, "volume": 977493}, "trend_line": 4111.80507, "activity_lines": {"activity_5": 4402.93112, "activity_10": 4393.268306, "activity_20": 4301.047555, "activity_30": 4219.742727}, "trend_signal": 1, "fair_value": 3502.227743, "relative_strength": 9.557443, "rate_of_change": 0.4437861796609775, "market_dynamics": 0.950859, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4468.238667, "high": 4563.201526, "low": 4413.260373, "close": 4523.217285, "volume": 767730}, "trend_line": 4131.238338, "activity_lines": {"activity_5": 4444.581445, "activity_10": 4421.166433, "activity_20": 4331.211869, "activity_30": 4246.28545}, "trend_signal": 1, "fair_value": 3505.121945, "relative_strength": 10.531138, "rate_of_change": 0.4726213346490126, "market_dynamics": 1.140063, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4418.258652, "high": 4658.164082, "low": 4418.258652, "close": 4613.181641, "volume": 280808}, "trend_line": 4157.727897, "activity_lines": {"activity_5": 4510.888639, "activity_10": 4461.150666, "activity_20": 4367.092958, "activity_30": 4277.378567}, "trend_signal": 1, "fair_value": 3510.001621, "relative_strength": 11.57662, "rate_of_change": 0.641201422739112, "market_dynamics": 1.224119, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4613.181607, "high": 4643.169786, "low": 4408.907549, "close": 4498.885254, "volume": 235108}, "trend_line": 4178.008521, "activity_lines": {"activity_5": 4521.104134, "activity_10": 4473.447372, "activity_20": 4388.590058, "activity_30": 4299.388719}, "trend_signal": 1, "fair_value": 3513.210366, "relative_strength": 9.623086, "rate_of_change": 0.48778141577358713, "market_dynamics": 0.996498, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4523.879168, "high": 4589.283898, "low": 4403.908752, "close": 4538.875488, "volume": 308284}, "trend_line": 4202.421045, "activity_lines": {"activity_5": 4534.609766, "activity_10": 4489.822496, "activity_20": 4411.055638, "activity_30": 4322.670458}, "trend_signal": 1, "fair_value": 3516.368048, "relative_strength": 8.399018, "rate_of_change": 0.5843100577056077, "market_dynamics": 0.786958, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4528.877694, "high": 4793.812587, "low": 4513.88141, "close": 4633.851563, "volume": 1304354}, "trend_line": 4229.266398, "activity_lines": {"activity_5": 4571.39974, "activity_10": 4521.000346, "activity_20": 4440.507064, "activity_30": 4350.504685}, "trend_signal": 1, "fair_value": 3520.352298, "relative_strength": 11.655763, "rate_of_change": 0.6388068380711173, "market_dynamics": 0.687209, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4563.869664, "high": 4698.706386, "low": 4438.899965, "close": 4598.860352, "volume": 656268}, "trend_line": 4254.745451, "activity_lines": {"activity_5": 4583.819108, "activity_10": 4542.623269, "activity_20": 4463.838149, "activity_30": 4374.349457}, "trend_signal": 1, "fair_value": 3523.266871, "relative_strength": 10.357805, "rate_of_change": 0.6024461597417685, "market_dynamics": 0.540512, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4598.860997, "high": 4668.843118, "low": 4565.888837, "close": 4628.853027, "volume": 262310}, "trend_line": 4277.092554, "activity_lines": {"activity_5": 4601.193164, "activity_10": 4566.8701, "activity_20": 4487.851904, "activity_30": 4398.485429}, "trend_signal": 1, "fair_value": 3526.783585, "relative_strength": 8.696349, "rate_of_change": 0.5252277311853706, "market_dynamics": 0.493638, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4673.842037, "high": 4783.814799, "low": 4583.864329, "close": 4728.828613, "volume": 608446}, "trend_line": 4299.973291, "activity_lines": {"activity_5": 4650.847656, "activity_10": 4604.102219, "activity_20": 4518.842064, "activity_30": 4427.629691}, "trend_signal": 1, "fair_value": 3531.607222, "relative_strength": 10.302615, "rate_of_change": 0.5349600624985776, "market_dynamics": 0.594653, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4728.828008, "high": 4833.802437, "low": 4728.828008, "close": 4818.806152, "volume": 299110}, "trend_line": 4325.32015, "activity_lines": {"activity_5": 4715.165104, "activity_10": 4650.774938, "activity_20": 4555.4232, "activity_30": 4461.102779}, "trend_signal": 1, "fair_value": 3536.841124, "relative_strength": 11.22578, "rate_of_change": 0.5894654986125427, "market_dynamics": 0.53744, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4753.821993, "high": 4826.233249, "low": 4633.851563, "close": 4633.851563, "volume": 484052}, "trend_line": 4344.901693, "activity_lines": {"activity_5": 4699.168978, "activity_10": 4656.445987, "activity_20": 4570.982836, "activity_30": 4481.008031}, "trend_signal": 1, "fair_value": 3541.465812, "relative_strength": 9.084718, "rate_of_change": 0.452718927638229, "market_dynamics": 0.409742, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4718.830913, "high": 4718.830913, "low": 4618.855315, "close": 4698.835938, "volume": 277305}, "trend_line": 4370.714453, "activity_lines": {"activity_5": 4704.83431, "activity_10": 4670.466868, "activity_20": 4590.324416, "activity_30": 4503.842499}, "trend_signal": 1, "fair_value": 3547.59581, "relative_strength": 8.966154, "rate_of_change": 0.5940930733044274, "market_dynamics": 0.422088, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4658.845774, "high": 4753.82228, "low": 4618.855529, "close": 4648.848145, "volume": 372054}, "trend_line": 4396.393677, "activity_lines": {"activity_5": 4687.172006, "activity_10": 4672.205993, "activity_20": 4602.950367, "activity_30": 4521.786608}, "trend_signal": 1, "fair_value": 3553.968955, "relative_strength": 7.989874, "rate_of_change": 0.5875292077791665, "market_dynamics": 0.100381, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4648.848026, "high": 5040.520523, "low": 4608.857936, "close": 5028.754395, "volume": 839631}, "trend_line": 4433.936768, "activity_lines": {"activity_5": 4794.81211, "activity_10": 4742.370499, "activity_20": 4649.779216, "activity_30": 4562.584074}, "trend_signal": 1, "fair_value": 3563.609963, "relative_strength": 14.958155, "rate_of_change": 0.8539519833359898, "market_dynamics": 0.230345, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5028.75436, "high": 5118.731683, "low": 5008.758932, "close": 5048.749023, "volume": 760928}, "trend_line": 4465.349024, "activity_lines": {"activity_5": 4889.122038, "activity_10": 4806.536408, "activity_20": 4695.152988, "activity_30": 4602.249381}, "trend_signal": 1, "fair_value": 3573.584083, "relative_strength": 15.373518, "rate_of_change": 0.7084506984110543, "market_dynamics": 0.582554, "expectation": {"probability": 58.7532, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5058.746618, "high": 5098.736745, "low": 5018.75649, "close": 5058.746582, "volume": 696217}, "trend_line": 4499.0271, "activity_lines": {"activity_5": 4971.434961, "activity_10": 4863.249627, "activity_20": 4738.405174, "activity_30": 4640.533094}, "trend_signal": 1, "fair_value": 3583.532627, "relative_strength": 15.336206, "rate_of_change": 0.7542092637997595, "market_dynamics": 0.888759, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5158.721847, "high": 5238.702006, "low": 5018.756526, "close": 5188.714355, "volume": 571826}, "trend_line": 4533.905322, "activity_lines": {"activity_5": 5068.74414, "activity_10": 4935.867987, "activity_20": 4791.1757, "activity_30": 4685.029046}, "trend_signal": 1, "fair_value": 3594.685752, "relative_strength": 16.194801, "rate_of_change": 0.7752392067164781, "market_dynamics": 1.376705, "expectation": {"probability": 59.817, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5168.719656, "high": 5228.704797, "low": 5088.739057, "close": 5168.719238, "volume": 485076}, "trend_line": 4569.716423, "activity_lines": {"activity_5": 5126.72972, "activity_10": 4994.126252, "activity_20": 4838.492092, "activity_30": 4725.984782}, "trend_signal": 1, "fair_value": 3605.659469, "relative_strength": 16.651049, "rate_of_change": 0.7898510987036496, "market_dynamics": 1.400634, "expectation": {"probability": 61.3827, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5258.696979, "high": 5258.696979, "low": 5018.756526, "close": 5088.739258, "volume": 800894}, "trend_line": 4602.561637, "activity_lines": {"activity_5": 5123.397233, "activity_10": 5028.026953, "activity_20": 4874.260719, "activity_30": 4759.470127}, "trend_signal": 1, "fair_value": 3615.941173, "relative_strength": 15.31522, "rate_of_change": 0.7187582545535112, "market_dynamics": 1.369202, "expectation": {"probability": 60.6879, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5158.721811, "high": 5168.719514, "low": 4963.770079, "close": 5108.734375, "volume": 413564}, "trend_line": 4636.073356, "activity_lines": {"activity_5": 5122.730794, "activity_10": 5059.0193, "activity_20": 4908.407675, "activity_30": 4792.126432}, "trend_signal": 1, "fair_value": 3625.633761, "relative_strength": 16.668122, "rate_of_change": 0.7281101621887978, "market_dynamics": 1.218619, "expectation": {"probability": 58.9486, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5128.729421, "high": 5168.719514, "low": 4978.766637, "close": 4988.76416, "volume": 427866}, "trend_line": 4664.753076, "activity_lines": {"activity_5": 5078.07526, "activity_10": 5062.927459, "activity_20": 4927.817115, "activity_30": 4814.880678}, "trend_signal": 1, "fair_value": 3634.160238, "relative_strength": 13.519416, "rate_of_change": 0.6186209276193362, "market_dynamics": 0.891768, "expectation": {"probability": 60.407, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4948.774257, "high": 5078.741592, "low": 4862.935224, "close": 5048.749023, "volume": 507981}, "trend_line": 4690.101058, "activity_lines": {"activity_5": 5058.080176, "activity_10": 5071.289, "activity_20": 4950.341706, "activity_30": 4839.65461}, "trend_signal": 1, "fair_value": 3643.737286, "relative_strength": 11.767366, "rate_of_change": 0.5433938643058034, "market_dynamics": 0.54339, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5138.726801, "high": 5148.724125, "low": 4788.813312, "close": 4958.770996, "volume": 523668}, "trend_line": 4714.282373, "activity_lines": {"activity_5": 5017.423437, "activity_10": 5056.928844, "activity_20": 4961.794429, "activity_30": 4856.988154}, "trend_signal": 1, "fair_value": 3652.097116, "relative_strength": 9.132182, "rate_of_change": 0.5155819608354335, "market_dynamics": 0.079782, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5078.74164, "high": 5078.74164, "low": 4923.780293, "close": 4983.765137, "volume": 847432}, "trend_line": 4736.298014, "activity_lines": {"activity_5": 4999.094629, "activity_10": 5041.478116, "activity_20": 4973.981882, "activity_30": 4874.374139}, "trend_signal": 1, "fair_value": 3660.604356, "relative_strength": 9.101598, "rate_of_change": 0.4669987764434652, "market_dynamics": -0.180714, "expectation": {"probability": 59.2456, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4978.76604, "high": 5029.004704, "low": 4923.780413, "close": 4954.02002, "volume": 357141}, "trend_line": 4754.656527, "activity_lines": {"activity_5": 4977.849056, "activity_10": 5021.437172, "activity_20": 4981.027516, "activity_30": 4888.42072}, "trend_signal": 1, "fair_value": 3668.740311, "relative_strength": 8.207452, "rate_of_change": 0.3876131304604206, "market_dynamics": -0.39539, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4939.022576, "high": 5009.008725, "low": 4834.043264, "close": 4939.022461, "volume": 631144}, "trend_line": 4770.68252, "activity_lines": {"activity_5": 4961.918587, "activity_10": 5000.391744, "activity_20": 4984.667932, "activity_30": 4900.315296}, "trend_signal": 1, "fair_value": 3676.549559, "relative_strength": 10.352244, "rate_of_change": 0.33705890023799395, "market_dynamics": -0.594782, "expectation": {"probability": 61.05, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4854.039563, "high": 4934.023737, "low": 4774.055389, "close": 4859.038574, "volume": 115244}, "trend_line": 4784.542188, "activity_lines": {"activity_5": 4922.642936, "activity_10": 4966.980593, "activity_20": 4979.23764, "activity_30": 4906.015687}, "trend_signal": 1, "fair_value": 3683.986992, "relative_strength": 7.309005, "rate_of_change": 0.2905175085932999, "market_dynamics": -0.764835, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4729.064105, "high": 4914.027694, "low": 4729.064105, "close": 4859.038574, "volume": 164345}, "trend_line": 4801.73387, "activity_lines": {"activity_5": 4896.014648, "activity_10": 4939.563548, "activity_20": 4972.568404, "activity_30": 4910.821905}, "trend_signal": 1, "fair_value": 3690.822385, "relative_strength": 5.99977, "rate_of_change": 0.35931717862406426, "market_dynamics": -1.0064, "expectation": {"probability": 59.4889, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4804.049392, "high": 4889.032576, "low": 4554.099066, "close": 4719.066406, "volume": 459775}, "trend_line": 4814.093213, "activity_lines": {"activity_5": 4829.377799, "activity_10": 4892.327575, "activity_20": 4951.472363, "activity_30": 4905.488521}, "trend_signal": 1, "fair_value": 3696.747709, "relative_strength": 2.395962, "rate_of_change": 0.2573933361283948, "market_dynamics": -1.107965, "expectation": {"probability": 58.4446, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4694.070788, "high": 4914.037571, "low": 4649.079694, "close": 4904.029785, "volume": 484837}, "trend_line": 4830.452197, "activity_lines": {"activity_5": 4842.041992, "activity_10": 4885.442631, "activity_20": 4948.03837, "activity_30": 4911.29088}, "trend_signal": 1, "fair_value": 3704.588833, "relative_strength": 3.034258, "rate_of_change": 0.3398144422260797, "market_dynamics": -1.159428, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4909.028759, "high": 5078.995323, "low": 4864.037277, "close": 5019.007324, "volume": 624077}, "trend_line": 4849.644157, "activity_lines": {"activity_5": 4896.364713, "activity_10": 4903.184597, "activity_20": 4955.148791, "activity_30": 4923.455727}, "trend_signal": 1, "fair_value": 3713.512847, "relative_strength": 5.264542, "rate_of_change": 0.3973118709656099, "market_dynamics": -0.978577, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4909.028536, "high": 5049.001392, "low": 4909.028536, "close": 5039.00293, "volume": 574812}, "trend_line": 4866.837012, "activity_lines": {"activity_5": 4952.020312, "activity_10": 4924.012251, "activity_20": 4962.329481, "activity_30": 4935.672422}, "trend_signal": 1, "fair_value": 3721.604329, "relative_strength": 3.42284, "rate_of_change": 0.35451786653633105, "market_dynamics": -0.766553, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5098.990944, "high": 5098.990944, "low": 4852.641709, "close": 4954.02002, "volume": 349017}, "trend_line": 4878.198291, "activity_lines": {"activity_5": 4967.350651, "activity_10": 4929.565669, "activity_20": 4959.796717, "activity_30": 4941.297132}, "trend_signal": 1, "fair_value": 3729.304766, "relative_strength": 1.247434, "rate_of_change": 0.23344276728369182, "market_dynamics": -0.653328, "expectation": {"probability": 59.514, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4979.015258, "high": 5108.988953, "low": 4934.024156, "close": 4984.013672, "volume": 312598}, "trend_line": 4894.369238, "activity_lines": {"activity_5": 4986.346778, "activity_10": 4940.65886, "activity_20": 4958.667292, "activity_30": 4948.123931}, "trend_signal": 1, "fair_value": 3737.594559, "relative_strength": 1.272982, "rate_of_change": 0.33149425331551213, "market_dynamics": -0.59002, "expectation": {"probability": 57.3812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5118.986961, "high": 5118.986961, "low": 4879.034308, "close": 4929.024414, "volume": 343286}, "trend_line": 4907.374203, "activity_lines": {"activity_5": 4969.35, "activity_10": 4941.749485, "activity_20": 4952.513846, "activity_30": 4950.359749}, "trend_signal": 1, "fair_value": 3746.710327, "relative_strength": 0.774404, "rate_of_change": 0.2657127888723479, "market_dynamics": -0.626253, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4844.041209, "high": 4999.010981, "low": 4819.046574, "close": 4894.031738, "volume": 473235}, "trend_line": 4916.046875, "activity_lines": {"activity_5": 4939.022689, "activity_10": 4936.932271, "activity_20": 4943.597882, "activity_30": 4949.498945}, "trend_signal": 1, "fair_value": 3756.9852, "relative_strength": -1.807102, "rate_of_change": 0.17672734218429628, "market_dynamics": -0.708227, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4879.034693, "high": 4984.014136, "low": 4854.039638, "close": 4964.018066, "volume": 556216}, "trend_line": 4928.218799, "activity_lines": {"activity_5": 4940.355859, "activity_10": 4945.657857, "activity_20": 4942.131638, "activity_30": 4952.59386}, "trend_signal": 1, "fair_value": 3767.734323, "relative_strength": 0.963623, "rate_of_change": 0.24759576768682087, "market_dynamics": -0.561271, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4974.015989, "high": 4994.012158, "low": 4854.039576, "close": 4974.016113, "volume": 354179}, "trend_line": 4939.724235, "activity_lines": {"activity_5": 4950.020703, "activity_10": 4954.292551, "activity_20": 4942.687572, "activity_30": 4955.548526}, "trend_signal": 1, "fair_value": 3777.471545, "relative_strength": 1.544506, "rate_of_change": 0.23346033261214105, "market_dynamics": -0.479761, "expectation": {"probability": 56.527, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4999.010943, "high": 5078.994901, "low": 4814.047551, "close": 5029.005371, "volume": 537501}, "trend_line": 4949.730127, "activity_lines": {"activity_5": 4976.682226, "activity_10": 4970.834792, "activity_20": 4949.407736, "activity_30": 4961.308599}, "trend_signal": 0, "fair_value": 3786.741458, "relative_strength": 2.289392, "rate_of_change": 0.20255972851893686, "market_dynamics": -0.248593, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5118.987271, "high": 5118.987271, "low": 4793.24128, "close": 4949.020508, "volume": 455661}, "trend_line": 4954.070605, "activity_lines": {"activity_5": 4973.682682, "activity_10": 4967.199077, "activity_20": 4948.79474, "activity_30": 4961.262817}, "trend_signal": 0, "fair_value": 3795.882931, "relative_strength": 0.329419, "rate_of_change": 0.0876912051492151, "market_dynamics": -0.077458, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4999.010994, "high": 5000.610447, "low": 4794.05127, "close": 4794.05127, "volume": 341098}, "trend_line": 4959.410596, "activity_lines": {"activity_5": 4917.693652, "activity_10": 4934.569123, "activity_20": 4934.183312, "activity_30": 4950.938989}, "trend_signal": 0, "fair_value": 3802.609164, "relative_strength": 4.205118, "rate_of_change": 0.10778996558123999, "market_dynamics": -0.232768, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4699.070619, "high": 4879.034643, "low": 4589.09237, "close": 4869.036621, "volume": 533659}, "trend_line": 4965.083952, "activity_lines": {"activity_5": 4893.365104, "activity_10": 4919.662979, "activity_20": 4927.640551, "activity_30": 4945.10841}, "trend_signal": 0, "fair_value": 3810.661494, "relative_strength": 6.689032, "rate_of_change": 0.1143957712349139, "market_dynamics": -0.202322, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4954.01992, "high": 5098.991161, "low": 4859.038711, "close": 5068.99707, "volume": 276917}, "trend_line": 4979.088916, "activity_lines": {"activity_5": 4942.022135, "activity_10": 4944.203578, "activity_20": 4940.997414, "activity_30": 4951.812482}, "trend_signal": 0, "fair_value": 3820.597666, "relative_strength": 6.569102, "rate_of_change": 0.28206902713816884, "market_dynamics": -0.203331, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4999.010917, "high": 5178.975487, "low": 4984.013885, "close": 5138.983398, "volume": 305348}, "trend_line": 4982.763216, "activity_lines": {"activity_5": 5007.675879, "activity_10": 4979.378471, "activity_20": 4960.494757, "activity_30": 4962.128255}, "trend_signal": 0, "fair_value": 3833.185686, "relative_strength": 5.951004, "rate_of_change": 0.07379462512094222, "market_dynamics": -0.068539, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5148.980957, "high": 5278.955491, "low": 5029.004776, "close": 5248.961426, "volume": 469180}, "trend_line": 4989.436963, "activity_lines": {"activity_5": 5102.657096, "activity_10": 5031.731738, "activity_20": 4989.727062, "activity_30": 4979.302333}, "trend_signal": 0, "fair_value": 3847.439403, "relative_strength": 5.603198, "rate_of_change": 0.13393666748140778, "market_dynamics": 0.424887, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5298.951783, "high": 5458.920189, "low": 5218.967557, "close": 5358.939941, "volume": 320418}, "trend_line": 4999.443408, "activity_lines": {"activity_5": 5214.301758, "activity_10": 5098.264062, "activity_20": 5028.029029, "activity_30": 5003.141235}, "trend_signal": 1, "fair_value": 3861.860115, "relative_strength": 7.931584, "rate_of_change": 0.20055258888336383, "market_dynamics": 0.758084, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5248.961226, "high": 5298.951333, "low": 4874.035424, "close": 5228.965332, "volume": 514584}, "trend_line": 5000.785107, "activity_lines": {"activity_5": 5244.962305, "activity_10": 5132.711763, "activity_20": 5051.952855, "activity_30": 5017.949101}, "trend_signal": 1, "fair_value": 3875.60137, "relative_strength": 3.468422, "rate_of_change": 0.026836967448269345, "market_dynamics": 1.000151, "expectation": {"probability": 60.131, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5278.955516, "high": 5588.894282, "low": 5148.981233, "close": 5358.939941, "volume": 487305}, "trend_line": 5007.125797, "activity_lines": {"activity_5": 5294.952474, "activity_10": 5185.973988, "activity_20": 5086.493659, "activity_30": 5041.055865}, "trend_signal": 1, "fair_value": 3890.355126, "relative_strength": 5.360026, "rate_of_change": 0.12679389064577926, "market_dynamics": 1.235677, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5408.929877, "high": 5448.921965, "low": 5168.977422, "close": 5318.947754, "volume": 392933}, "trend_line": 5014.799414, "activity_lines": {"activity_5": 5312.282389, "activity_10": 5224.966291, "activity_20": 5114.845201, "activity_30": 5061.17341}, "trend_signal": 1, "fair_value": 3904.570715, "relative_strength": 3.688052, "rate_of_change": 0.15325392872290117, "market_dynamics": 1.209795, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5288.953538, "high": 5388.934008, "low": 5108.989314, "close": 5338.943848, "volume": 267275}, "trend_line": 5022.473063, "activity_lines": {"activity_5": 5324.280046, "activity_10": 5262.322567, "activity_20": 5142.244554, "activity_30": 5082.085954}, "trend_signal": 1, "fair_value": 3919.606193, "relative_strength": 3.044409, "rate_of_change": 0.15302005856061734, "market_dynamics": 1.162983, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5438.924019, "high": 5438.924019, "low": 5148.981134, "close": 5218.967285, "volume": 186256}, "trend_line": 5030.146501, "activity_lines": {"activity_5": 5290.286686, "activity_10": 5270.775408, "activity_20": 5156.146549, "activity_30": 5094.763001}, "trend_signal": 1, "fair_value": 3933.321787, "relative_strength": 0.400038, "rate_of_change": 0.15278206381093745, "market_dynamics": 0.90538, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5228.965205, "high": 5358.939767, "low": 5158.979205, "close": 5288.953613, "volume": 639412}, "trend_line": 5038.15332, "activity_lines": {"activity_5": 5288.953613, "activity_10": 5284.22729, "activity_20": 5175.761719, "activity_30": 5111.460234}, "trend_signal": 1, "fair_value": 3947.665341, "relative_strength": 2.401805, "rate_of_change": 0.15917665615521162, "market_dynamics": 0.79091, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5298.951685, "high": 5408.929637, "low": 5218.96736, "close": 5388.933594, "volume": 581441}, "trend_line": 5052.492074, "activity_lines": {"activity_5": 5316.947982, "activity_10": 5308.222496, "activity_20": 5203.70855, "activity_30": 5134.091219}, "trend_signal": 1, "fair_value": 3962.777885, "relative_strength": 3.819223, "rate_of_change": 0.28460336733061997, "market_dynamics": 0.801206, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5378.935961, "high": 5418.92805, "low": 5198.971317, "close": 5248.961426, "volume": 1237430}, "trend_line": 5061.33195, "activity_lines": {"activity_5": 5296.285384, "activity_10": 5300.95119, "activity_20": 5216.253681, "activity_30": 5146.766661}, "trend_signal": 1, "fair_value": 3976.916318, "relative_strength": 0.704499, "rate_of_change": 0.17496070989383217, "market_dynamics": 0.739574, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5318.947527, "high": 5318.947527, "low": 5088.993029, "close": 5208.969238, "volume": 619387}, "trend_line": 5069.830257, "activity_lines": {"activity_5": 5266.957812, "activity_10": 5284.408975, "activity_20": 5223.728376, "activity_30": 5156.291648}, "trend_signal": 1, "fair_value": 3990.657486, "relative_strength": -1.459656, "rate_of_change": 0.16790653298288094, "market_dynamics": 0.768016, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5228.965457, "high": 5318.947679, "low": 5159.726285, "close": 5229.722656, "volume": 406722}, "trend_line": 5079.520264, "activity_lines": {"activity_5": 5253.213021, "activity_10": 5272.367241, "activity_20": 5231.846517, "activity_30": 5166.607286}, "trend_signal": 1, "fair_value": 4003.119014, "relative_strength": -1.723959, "rate_of_change": 0.1911307974585736, "market_dynamics": 0.489658, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5219.72327, "high": 5459.710518, "low": 5129.728015, "close": 5319.717773, "volume": 295397}, "trend_line": 5094.876237, "activity_lines": {"activity_5": 5268.749577, "activity_10": 5279.03766, "activity_20": 5246.937093, "activity_30": 5182.1039}, "trend_signal": 1, "fair_value": 4015.824331, "relative_strength": -1.551512, "rate_of_change": 0.3023114822246653, "market_dynamics": 0.138467, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5399.713685, "high": 5409.713154, "low": 5159.726243, "close": 5299.71875, "volume": 349720}, "trend_line": 5109.565576, "activity_lines": {"activity_5": 5275.568847, "activity_10": 5280.421848, "activity_20": 5258.429192, "activity_30": 5195.319546}, "trend_signal": 1, "fair_value": 4028.708926, "relative_strength": -1.418632, "rate_of_change": 0.2883159141987135, "market_dynamics": -0.157918, "expectation": {"probability": 61.9523, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5229.722548, "high": 5409.712913, "low": 5189.724462, "close": 5259.721191, "volume": 333863}, "trend_line": 5127.587402, "activity_lines": {"activity_5": 5275.003255, "activity_10": 5275.610502, "activity_20": 5264.561035, "activity_30": 5205.007005}, "trend_signal": 1, "fair_value": 4041.465244, "relative_strength": -2.502336, "rate_of_change": 0.35270759777797883, "market_dynamics": -0.436164, "expectation": {"probability": 61.3929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5239.721808, "high": 5389.714172, "low": 5109.729061, "close": 5249.72168, "volume": 205260}, "trend_line": 5139.110465, "activity_lines": {"activity_5": 5270.387174, "activity_10": 5270.05791, "activity_20": 5268.641897, "activity_30": 5212.886636}, "trend_signal": 1, "fair_value": 4054.529001, "relative_strength": -3.202648, "rate_of_change": 0.2247267983282957, "market_dynamics": -0.642017, "expectation": {"probability": 60.5855, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5199.724163, "high": 5319.717884, "low": 4964.736629, "close": 5309.718262, "volume": 635989}, "trend_line": 5148.80083, "activity_lines": {"activity_5": 5283.053125, "activity_10": 5277.036008, "activity_20": 5277.004808, "activity_30": 5223.89359}, "trend_signal": 1, "fair_value": 4069.015094, "relative_strength": -4.01878, "rate_of_change": 0.18856113457760407, "market_dynamics": -0.617475, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5279.719684, "high": 5339.716499, "low": 5079.730553, "close": 5099.729492, "volume": 236449}, "trend_line": 5150.825049, "activity_lines": {"activity_5": 5220.389779, "activity_10": 5244.184313, "activity_20": 5262.913232, "activity_30": 5220.727698}, "trend_signal": 1, "fair_value": 4082.398525, "relative_strength": -6.407865, "rate_of_change": 0.03931437759653839, "market_dynamics": -0.803066, "expectation": {"probability": 63.1912, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5249.721622, "high": 5249.721622, "low": 4914.739426, "close": 5129.728027, "volume": 350468}, "trend_line": 5156.681982, "activity_lines": {"activity_5": 5182.391829, "activity_10": 5220.227335, "activity_20": 5250.580122, "activity_30": 5219.366599}, "trend_signal": 1, "fair_value": 4095.705211, "relative_strength": -6.042672, "rate_of_change": 0.11370863782564529, "market_dynamics": -0.889481, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5229.722467, "high": 5279.719834, "low": 5009.734282, "close": 5189.724609, "volume": 567703}, "trend_line": 5163.539014, "activity_lines": {"activity_5": 5175.725456, "activity_10": 5211.891655, "activity_20": 5243.671777, "activity_30": 5221.498382}, "trend_signal": 1, "fair_value": 4110.511102, "relative_strength": -5.685434, "rate_of_change": 0.13297372271424068, "market_dynamics": -0.850771, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5179.725012, "high": 5239.721827, "low": 4974.736231, "close": 5009.734375, "volume": 703730}, "trend_line": 5166.229346, "activity_lines": {"activity_5": 5113.728776, "activity_10": 5171.907511, "activity_20": 5219.37988, "activity_30": 5211.575502}, "trend_signal": 0, "fair_value": 4124.329762, "relative_strength": -8.235114, "rate_of_change": 0.05210248228406483, "market_dynamics": -1.070492, "expectation": {"probability": 65.7071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5019.733484, "high": 5099.729246, "low": 4904.739777, "close": 4969.736328, "volume": 541893}, "trend_line": 5168.752832, "activity_lines": {"activity_5": 5054.398568, "activity_10": 5128.273446, "activity_20": 5192.417822, "activity_30": 5198.898533}, "trend_signal": 0, "fair_value": 4139.019448, "relative_strength": -9.432254, "rate_of_change": 0.04884579895691003, "market_dynamics": -1.071263, "expectation": {"probability": 66.1578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4969.736412, "high": 5039.732713, "low": 4854.742537, "close": 4879.741211, "volume": 396357}, "trend_line": 5165.943603, "activity_lines": {"activity_5": 4987.735449, "activity_10": 5073.003658, "activity_20": 5158.738151, "activity_30": 5180.252622}, "trend_signal": 0, "fair_value": 4152.811952, "relative_strength": -12.735688, "rate_of_change": -0.054350228987703586, "market_dynamics": -1.129744, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4874.741338, "high": 4959.736828, "low": 4814.74448, "close": 4904.739746, "volume": 680773}, "trend_line": 5163.634391, "activity_lines": {"activity_5": 4944.071061, "activity_10": 5030.278631, "activity_20": 5129.102265, "activity_30": 5163.40076}, "trend_signal": 0, "fair_value": 4167.059372, "relative_strength": -11.427207, "rate_of_change": -0.0447006815687863, "market_dynamics": -1.184811, "expectation": {"probability": 62.199, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4889.740751, "high": 5069.731236, "low": 4874.741573, "close": 5019.733887, "volume": 376399}, "trend_line": 5163.325342, "activity_lines": {"activity_5": 4953.737272, "activity_10": 5015.643066, "activity_20": 5112.581059, "activity_30": 5154.116857}, "trend_signal": 0, "fair_value": 4181.813322, "relative_strength": -8.391665, "rate_of_change": -0.005985106159687911, "market_dynamics": -1.188918, "expectation": {"probability": 62.1593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5009.734015, "high": 5169.725907, "low": 5009.734015, "close": 5129.728027, "volume": 213276}, "trend_line": 5169.348926, "activity_lines": {"activity_5": 5011.400911, "activity_10": 5025.369842, "activity_20": 5107.960314, "activity_30": 5151.949288}, "trend_signal": 0, "fair_value": 4195.747776, "relative_strength": -8.925221, "rate_of_change": 0.11666094233888338, "market_dynamics": -1.066287, "expectation": {"probability": 62.3173, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5229.722768, "high": 5229.722768, "low": 4884.740754, "close": 4934.738281, "volume": 473782}, "trend_line": 5174.038493, "activity_lines": {"activity_5": 4996.068392, "activity_10": 5001.825639, "activity_20": 5085.765383, "activity_30": 5136.813117}, "trend_signal": 0, "fair_value": 4208.38105, "relative_strength": -12.704479, "rate_of_change": 0.09071871655661481, "market_dynamics": -1.011643, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4914.73912, "high": 5008.734526, "low": 4854.742441, "close": 4914.739258, "volume": 381370}, "trend_line": 5175.561914, "activity_lines": {"activity_5": 4976.402734, "activity_10": 4981.463068, "activity_20": 5063.019254, "activity_30": 5120.084134}, "trend_signal": 0, "fair_value": 4219.874008, "relative_strength": -12.383826, "rate_of_change": 0.029443557523990596, "market_dynamics": -1.062037, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4924.738547, "high": 5039.732432, "low": 4824.74396, "close": 4839.743164, "volume": 471366}, "trend_line": 5167.920117, "activity_lines": {"activity_5": 4929.405176, "activity_10": 4950.828303, "activity_20": 5034.912614, "activity_30": 5098.418409}, "trend_signal": 0, "fair_value": 4231.001526, "relative_strength": -13.517871, "rate_of_change": -0.14765154251809853, "market_dynamics": -1.067441, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4839.743248, "high": 4974.736258, "low": 4804.745105, "close": 4939.737793, "volume": 343876}, "trend_line": 5161.278597, "activity_lines": {"activity_5": 4920.072266, "activity_10": 4943.646831, "activity_20": 5018.944464, "activity_30": 5083.696968}, "trend_signal": 0, "fair_value": 4242.091017, "relative_strength": -9.982833, "rate_of_change": -0.12851437037797422, "market_dynamics": -1.1318, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4969.73619, "high": 5249.721622, "low": 4924.738579, "close": 5159.726074, "volume": 541670}, "trend_line": 5158.304085, "activity_lines": {"activity_5": 4989.401855, "activity_10": 4981.008443, "activity_20": 5025.400072, "activity_30": 5083.596806}, "trend_signal": 0, "fair_value": 4255.05191, "relative_strength": -7.513984, "rate_of_change": -0.05763130092860372, "market_dynamics": -0.768764, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5059.731614, "high": 5169.725779, "low": 4964.736446, "close": 5089.72998, "volume": 342365}, "trend_line": 5149.33042, "activity_lines": {"activity_5": 5033.399544, "activity_10": 5002.916371, "activity_20": 5025.423877, "activity_30": 5079.17267}, "trend_signal": 0, "fair_value": 4267.448804, "relative_strength": -8.037789, "rate_of_change": -0.17396541289790068, "market_dynamics": -0.4427, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4999.734588, "high": 5159.726267, "low": 4905.0, "close": 4905.0, "volume": 403453}, "trend_line": 5138.531575, "activity_lines": {"activity_5": 5005.487793, "activity_10": 4989.055327, "activity_20": 5008.520982, "activity_30": 5063.409417}, "trend_signal": 0, "fair_value": 4279.749252, "relative_strength": -10.945452, "rate_of_change": -0.20971357670227453, "market_dynamics": -0.244753, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5000.0, "high": 5170.0, "low": 4900.0, "close": 5110.0, "volume": 497498}, "trend_line": 5130.233577, "activity_lines": {"activity_5": 5046.558659, "activity_10": 5012.007759, "activity_20": 5013.116743, "activity_30": 5061.56867}, "trend_signal": 0, "fair_value": 4293.030676, "relative_strength": -9.262716, "rate_of_change": -0.1614857840004614, "market_dynamics": 0.145585, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5000.0, "high": 5101.600098, "low": 4930.0, "close": 4930.0, "volume": 319255}, "trend_line": 5117.268652, "activity_lines": {"activity_5": 5009.612402, "activity_10": 4998.500914, "activity_20": 5001.47307, "activity_30": 5048.650375}, "trend_signal": 0, "fair_value": 4304.914817, "relative_strength": -11.934154, "rate_of_change": -0.25271607628402964, "market_dynamics": 0.039292, "expectation": {"probability": 62.9104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4970.0, "high": 5070.0, "low": 4905.0, "close": 4935.0, "volume": 288520}, "trend_line": 5103.803857, "activity_lines": {"activity_5": 4974.981999, "activity_10": 4987.534686, "activity_20": 4991.875688, "activity_30": 5036.891107}, "trend_signal": 0, "fair_value": 4316.151946, "relative_strength": -12.274759, "rate_of_change": -0.2631246455027796, "market_dynamics": -0.008012, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4820.0, "high": 4965.0, "low": 4775.0, "close": 4950.0, "volume": 546450}, "trend_line": 5094.838281, "activity_lines": {"activity_5": 4960.333333, "activity_10": 4982.836239, "activity_20": 4985.205552, "activity_30": 5026.968277}, "trend_signal": 0, "fair_value": 4327.113668, "relative_strength": -13.270509, "rate_of_change": -0.1756645876526599, "market_dynamics": 0.201807, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4825.0, "high": 5150.0, "low": 4825.0, "close": 5120.0, "volume": 583674}, "trend_line": 5089.206494, "activity_lines": {"activity_5": 5011.666667, "activity_10": 5008.769398, "activity_20": 4996.438837, "activity_30": 5028.591614}, "trend_signal": 0, "fair_value": 4339.587945, "relative_strength": -11.030391, "rate_of_change": -0.11053907286915625, "market_dynamics": 0.351876, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5120.0, "high": 5130.0, "low": 4900.0, "close": 5100.0, "volume": 850882}, "trend_line": 5079.575374, "activity_lines": {"activity_5": 5042.0, "activity_10": 5027.33418, "activity_20": 5005.670833, "activity_30": 5029.287969}, "trend_signal": 0, "fair_value": 4352.062143, "relative_strength": -10.306531, "rate_of_change": -0.18924600546970868, "market_dynamics": 0.650364, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5190.0, "high": 5390.0, "low": 5100.0, "close": 5260.0, "volume": 1140973}, "trend_line": 5079.943327, "activity_lines": {"activity_5": 5126.333333, "activity_10": 5070.257928, "activity_20": 5030.282487, "activity_30": 5040.928268}, "trend_signal": 0, "fair_value": 4364.857294, "relative_strength": -8.007751, "rate_of_change": 0.0072437747825010055, "market_dynamics": 1.030156, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5270.0, "high": 5510.0, "low": 5200.0, "close": 5320.0, "volume": 869941}, "trend_line": 5083.644352, "activity_lines": {"activity_5": 5208.666667, "activity_10": 5118.267818, "activity_20": 5060.273782, "activity_30": 5056.415795}, "trend_signal": 0, "fair_value": 4379.215811, "relative_strength": -8.092936, "rate_of_change": 0.0728556356195802, "market_dynamics": 1.2954, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5180.0, "high": 5440.0, "low": 5180.0, "close": 5390.0, "volume": 615533}, "trend_line": 5088.98693, "activity_lines": {"activity_5": 5288.666667, "activity_10": 5176.090909, "activity_20": 5095.454288, "activity_30": 5076.180676}, "trend_signal": 0, "fair_value": 4394.522732, "relative_strength": -7.391669, "rate_of_change": 0.10509346504339759, "market_dynamics": 1.372257, "expectation": {"probability": 57.864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5390.0, "high": 5470.0, "low": 5250.0, "close": 5410.0, "volume": 654919}, "trend_line": 5091.996338, "activity_lines": {"activity_5": 5346.0, "activity_10": 5232.090909, "activity_20": 5130.5383, "activity_30": 5096.891196}, "trend_signal": 1, "fair_value": 4409.637543, "relative_strength": -8.94189, "rate_of_change": 0.05913569913609297, "market_dynamics": 1.485555, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5410.0, "high": 5570.0, "low": 5350.0, "close": 5430.0, "volume": 452172}, "trend_line": 5096.339046, "activity_lines": {"activity_5": 5390.666667, "activity_10": 5282.545455, "activity_20": 5165.002032, "activity_30": 5118.697884}, "trend_signal": 1, "fair_value": 4424.778062, "relative_strength": -10.299631, "rate_of_change": 0.08528497885184712, "market_dynamics": 1.464061, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5170.0, "high": 5310.0, "low": 5060.0, "close": 5290.0, "volume": 354597}, "trend_line": 5097.34834, "activity_lines": {"activity_5": 5366.666667, "activity_10": 5301.727273, "activity_20": 5183.631192, "activity_30": 5131.192139}, "trend_signal": 1, "fair_value": 4439.636144, "relative_strength": -6.899973, "rate_of_change": 0.019804294629723888, "market_dynamics": 1.199084, "expectation": {"probability": 59.4852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5300.0, "high": 5380.0, "low": 5140.0, "close": 5180.0, "volume": 852805}, "trend_line": 5095.024284, "activity_lines": {"activity_5": 5304.0, "activity_10": 5294.363636, "activity_20": 5190.49718, "activity_30": 5136.524504}, "trend_signal": 1, "fair_value": 4454.045348, "relative_strength": -5.507099, "rate_of_change": -0.04559343103476176, "market_dynamics": 0.991009, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5040.0, "high": 5220.0, "low": 4990.0, "close": 5130.0, "volume": 521186}, "trend_line": 5089.033675, "activity_lines": {"activity_5": 5234.0, "activity_10": 5273.454545, "activity_20": 5192.361872, "activity_30": 5138.781002}, "trend_signal": 1, "fair_value": 4467.621538, "relative_strength": -6.662839, "rate_of_change": -0.11757763390476521, "market_dynamics": 0.668859, "expectation": {"probability": 58.3132, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5130.0, "high": 5310.0, "low": 5090.0, "close": 5250.0, "volume": 722504}, "trend_line": 5094.042692, "activity_lines": {"activity_5": 5221.333333, "activity_10": 5271.090909, "activity_20": 5204.725319, "activity_30": 5149.165926}, "trend_signal": 1, "fair_value": 4482.031023, "relative_strength": -8.55275, "rate_of_change": 0.09842766465875886, "market_dynamics": 0.445485, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5240.0, "high": 5440.0, "low": 5190.0, "close": 5400.0, "volume": 371573}, "trend_line": 5103.051758, "activity_lines": {"activity_5": 5269.333333, "activity_10": 5293.636364, "activity_20": 5229.777999, "activity_30": 5168.905108}, "trend_signal": 1, "fair_value": 4497.209856, "relative_strength": -7.118501, "rate_of_change": 0.17685493712386854, "market_dynamics": 0.520076, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5270.0, "high": 5400.0, "low": 5260.0, "close": 5360.0, "volume": 354475}, "trend_line": 5108.727604, "activity_lines": {"activity_5": 5306.0, "activity_10": 5303.454545, "activity_20": 5248.353267, "activity_30": 5185.482413}, "trend_signal": 1, "fair_value": 4512.093844, "relative_strength": -8.035221, "rate_of_change": 0.111224543060966, "market_dynamics": 0.514692, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5340.0, "high": 5480.0, "low": 5250.0, "close": 5390.0, "volume": 535075}, "trend_line": 5121.403125, "activity_lines": {"activity_5": 5348.0, "activity_10": 5316.909091, "activity_20": 5267.784428, "activity_30": 5203.62902}, "trend_signal": 1, "fair_value": 4526.721703, "relative_strength": -4.637064, "rate_of_change": 0.24811502946595776, "market_dynamics": 0.636734, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5380.0, "high": 5420.0, "low": 5250.0, "close": 5370.0, "volume": 817585}, "trend_line": 5134.745247, "activity_lines": {"activity_5": 5369.333333, "activity_10": 5325.454545, "activity_20": 5284.214286, "activity_30": 5219.667528}, "trend_signal": 1, "fair_value": 4540.580732, "relative_strength": -4.539664, "rate_of_change": 0.26051692620857725, "market_dynamics": 0.676486, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5430.0, "high": 5430.0, "low": 5217.109863, "close": 5250.0, "volume": 815417}, "trend_line": 5147.087207, "activity_lines": {"activity_5": 5334.666667, "activity_10": 5312.545455, "activity_20": 5287.880952, "activity_30": 5227.103318}, "trend_signal": 1, "fair_value": 4553.337405, "relative_strength": -5.152095, "rate_of_change": 0.2403616811800078, "market_dynamics": 0.462889, "expectation": {"probability": 57.4587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5380.0, "high": 5380.0, "low": 5010.0, "close": 5210.0, "volume": 933618}, "trend_line": 5157.262549, "activity_lines": {"activity_5": 5286.666667, "activity_10": 5295.272727, "activity_20": 5286.095238, "activity_30": 5231.162208}, "trend_signal": 1, "fair_value": 4566.593604, "relative_strength": -5.137467, "rate_of_change": 0.19769126868808573, "market_dynamics": 0.249084, "expectation": {"probability": 57.1241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5300.0, "high": 5620.0, "low": 5180.0, "close": 5520.0, "volume": 1170476}, "trend_line": 5173.938086, "activity_lines": {"activity_5": 5354.666667, "activity_10": 5338.363636, "activity_20": 5313.357143, "activity_30": 5254.564624}, "trend_signal": 1, "fair_value": 4581.824172, "relative_strength": -1.832731, "rate_of_change": 0.3233408584799214, "market_dynamics": 0.239258, "expectation": {"probability": 56.3807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5560.0, "high": 5630.0, "low": 5400.0, "close": 5490.0, "volume": 922256}, "trend_line": 5185.947152, "activity_lines": {"activity_5": 5402.0, "activity_10": 5371.818182, "activity_20": 5334.952381, "activity_30": 5274.955716}, "trend_signal": 1, "fair_value": 4596.708682, "relative_strength": -1.523946, "rate_of_change": 0.23210687488693735, "market_dynamics": 0.218371, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5380.0, "high": 5520.0, "low": 5380.0, "close": 5490.0, "volume": 122568}, "trend_line": 5204.455876, "activity_lines": {"activity_5": 5442.666667, "activity_10": 5399.636364, "activity_20": 5353.904762, "activity_30": 5294.572028}, "trend_signal": 1, "fair_value": 4610.683506, "relative_strength": -0.859165, "rate_of_change": 0.3569015159142574, "market_dynamics": 0.231975, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5622.0348, "high": 5622.0348, "low": 5474.3457, "close": 5553.1132, "volume": 123152}, "trend_line": 5225.735007, "activity_lines": {"activity_5": 5496.371067, "activity_10": 5432.384218, "activity_20": 5376.296495, "activity_30": 5317.066049}, "trend_signal": 1, "fair_value": 4625.242276, "relative_strength": -0.44702, "rate_of_change": 0.4088637026999791, "market_dynamics": 0.393758, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5277.427, "high": 5405.4243, "low": 5277.427, "close": 5336.5027, "volume": 120140}, "trend_line": 5242.293658, "activity_lines": {"activity_5": 5457.66442, "activity_10": 5420.237196, "activity_20": 5375.996213, "activity_30": 5324.212352}, "trend_signal": 1, "fair_value": 4638.207516, "relative_strength": -3.068061, "rate_of_change": 0.3168674067440973, "market_dynamics": 0.123625, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5484.192, "high": 5604.2928, "low": 5484.192, "close": 5602.3433, "volume": 93562}, "trend_line": 5264.380508, "activity_lines": {"activity_5": 5499.137793, "activity_10": 5457.579325, "activity_20": 5399.88788, "activity_30": 5347.441361}, "trend_signal": 1, "fair_value": 4653.619989, "relative_strength": 0.612854, "rate_of_change": 0.4213203502305707, "market_dynamics": 0.20281, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5592.4969, "high": 5592.4969, "low": 5501.9142, "close": 5543.2672, "volume": 54916}, "trend_line": 5277.165213, "activity_lines": {"activity_5": 5515.42958, "activity_10": 5479.774104, "activity_20": 5416.523046, "activity_30": 5365.434051}, "trend_signal": 1, "fair_value": 4668.359078, "relative_strength": -1.709121, "rate_of_change": 0.24285298109762, "market_dynamics": 0.36629, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5425.1161, "high": 5494.0377, "low": 5405.4242, "close": 5444.808, "volume": 199988}, "trend_line": 5289.001147, "activity_lines": {"activity_5": 5495.350487, "activity_10": 5481.280533, "activity_20": 5422.717968, "activity_30": 5376.249715}, "trend_signal": 1, "fair_value": 4682.582333, "relative_strength": -1.510413, "rate_of_change": 0.22428583381931205, "market_dynamics": 0.281025, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5590.0, "high": 5590.0, "low": 5440.0, "close": 5520.0, "volume": 137196}, "trend_line": 5309.501147, "activity_lines": {"activity_5": 5503.348193, "activity_10": 5495.098089, "activity_20": 5435.813042, "activity_30": 5391.152866}, "trend_signal": 1, "fair_value": 4696.685403, "relative_strength": -0.897604, "rate_of_change": 0.3875968151685485, "market_dynamics": 0.396688, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5440.0, "high": 5510.0, "low": 5420.0, "close": 5480.0, "volume": 79756}, "trend_line": 5321.83448, "activity_lines": {"activity_5": 5500.220113, "activity_10": 5496.733827, "activity_20": 5444.574783, "activity_30": 5402.152792}, "trend_signal": 1, "fair_value": 4710.387392, "relative_strength": -2.606502, "rate_of_change": 0.23228798070736145, "market_dynamics": 0.149152, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5580.0, "high": 5580.0, "low": 5350.0, "close": 5350.0, "volume": 66813}, "trend_line": 5335.83448, "activity_lines": {"activity_5": 5444.192213, "activity_10": 5469.824111, "activity_20": 5440.717477, "activity_30": 5403.969923}, "trend_signal": 1, "fair_value": 4723.179161, "relative_strength": -5.756142, "rate_of_change": 0.26306718205185514, "market_dynamics": -0.274737, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5320.0, "high": 5380.0, "low": 5190.0, "close": 5270.0, "volume": 555804}, "trend_line": 5347.001147, "activity_lines": {"activity_5": 5378.320533, "activity_10": 5431.459849, "activity_20": 5428.955408, "activity_30": 5399.722537}, "trend_signal": 1, "fair_value": 4735.342776, "relative_strength": -7.101097, "rate_of_change": 0.2092768627260624, "market_dynamics": -0.550397, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5240.0, "high": 5310.0, "low": 5120.0, "close": 5260.0, "volume": 561193}, "trend_line": 5357.33448, "activity_lines": {"activity_5": 5327.333333, "activity_10": 5395.277405, "activity_20": 5415.812387, "activity_30": 5394.10956}, "trend_signal": 0, "fair_value": 4748.185545, "relative_strength": -5.66481, "rate_of_change": 0.19325473692479261, "market_dynamics": -0.789383, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5240.0, "high": 5400.0, "low": 5180.0, "close": 5360.0, "volume": 661071}, "trend_line": 5365.33448, "activity_lines": {"activity_5": 5322.0, "activity_10": 5381.458598, "activity_20": 5411.574128, "activity_30": 5394.281529}, "trend_signal": 0, "fair_value": 4761.91282, "relative_strength": -4.182054, "rate_of_change": 0.14932799193079316, "market_dynamics": -0.848932, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5360.0, "high": 5450.0, "low": 5350.0, "close": 5390.0, "volume": 426353}, "trend_line": 5375.001147, "activity_lines": {"activity_5": 5337.333333, "activity_10": 5376.605485, "activity_20": 5409.669202, "activity_30": 5395.872853}, "trend_signal": 0, "fair_value": 4775.691437, "relative_strength": -3.457, "rate_of_change": 0.18016895379092016, "market_dynamics": -0.79304, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5350.0, "high": 5450.0, "low": 5190.0, "close": 5230.0, "volume": 564439}, "trend_line": 5374.001147, "activity_lines": {"activity_5": 5305.333333, "activity_10": 5341.688785, "activity_20": 5392.5738, "activity_30": 5386.51794}, "trend_signal": 0, "fair_value": 4787.688348, "relative_strength": -6.128901, "rate_of_change": -0.01860464719264552, "market_dynamics": -0.769641, "expectation": {"probability": 55.058, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [3326.496679, 3418.455105, 3528.40564, 3612.367554, 3572.385617, 3414.456701, 3470.431399, 3496.419995, 3466.433351, 3634.357738, 3606.370094, 3682.335689, 3822.272852, 3968.206685, 3842.263532, 3842.485618, 3942.446099, 3726.531241, 3924.453504, 3837.626251, 3966.436834, 4136.369472, 4076.393377, 4066.397239, 3924.452975, 3956.440551, 3808.499078, 4148.365022, 3968.43583, 4118.376819, 3993.426082, 4078.392645, 4118.37692, 4203.342703, 4228.333579, 4123.37462, 4333.291941, 4478.234675, 4508.222695, 4353.284064, 4298.306103, 4388.270458, 4513.220581, 4468.238667, 4418.258652, 4613.181607, 4523.879168, 4528.877694, 4563.869664, 4598.860997, 4673.842037, 4728.828008, 4753.821993, 4718.830913, 4658.845774, 4648.848026, 5028.75436, 5058.746618, 5158.721847, 5168.719656, 5258.696979, 5158.721811, 5128.729421, 4948.774257, 5138.726801, 5078.74164, 4978.76604, 4939.022576, 4854.039563, 4729.064105, 4804.049392, 4694.070788, 4909.028759, 4909.028536, 5098.990944, 4979.015258, 5118.986961, 4844.041209, 4879.034693, 4974.015989, 4999.010943, 5118.987271, 4999.010994, 4699.070619, 4954.01992, 4999.010917, 5148.980957, 5298.951783, 5248.961226, 5278.955516, 5408.929877, 5288.953538, 5438.924019, 5228.965205, 5298.951685, 5378.935961, 5318.947527, 5228.965457, 5219.72327, 5399.713685, 5229.722548, 5239.721808, 5199.724163, 5279.719684, 5249.721622, 5229.722467, 5179.725012, 5019.733484, 4969.736412, 4874.741338, 4889.740751, 5009.734015, 5229.722768, 4914.73912, 4924.738547, 4839.743248, 4969.73619, 5059.731614, 4999.734588, 5000.0, 5000.0, 4970.0, 4820.0, 4825.0, 5120.0, 5190.0, 5270.0, 5180.0, 5390.0, 5410.0, 5170.0, 5300.0, 5040.0, 5130.0, 5240.0, 5270.0, 5340.0, 5380.0, 5430.0, 5380.0, 5300.0, 5560.0, 5380.0, 5622.0348, 5277.427, 5484.192, 5592.4969, 5425.1161, 5590.0, 5440.0, 5580.0, 5320.0, 5240.0, 5240.0, 5360.0, 5350.0], "highs": [3456.437744, 3624.361834, 3664.34399, 3656.347448, 3596.374776, 3592.376483, 3566.388207, 3572.385667, 3712.322261, 3694.330639, 3744.307679, 3948.215942, 4024.087391, 4010.187542, 3994.194917, 3927.332095, 3990.427173, 3950.442947, 3960.438958, 4005.586251, 4050.403342, 4192.347596, 4162.359439, 4090.387783, 3996.424871, 3964.437452, 4106.381348, 4172.355826, 4208.341745, 4176.353992, 4133.371094, 4203.343057, 4128.372559, 4298.30563, 4328.293877, 4408.262425, 4403.264648, 4478.234675, 4568.19905, 4503.224789, 4348.286133, 4488.230769, 4558.203274, 4563.201526, 4658.164082, 4643.169786, 4589.283898, 4793.812587, 4698.706386, 4668.843118, 4783.814799, 4833.802437, 4826.233249, 4718.830913, 4753.82228, 5040.520523, 5118.731683, 5098.736745, 5238.702006, 5228.704797, 5258.696979, 5168.719514, 5168.719514, 5078.741592, 5148.724125, 5078.74164, 5029.004704, 5009.008725, 4934.023737, 4914.027694, 4889.032576, 4914.037571, 5078.995323, 5049.001392, 5098.990944, 5108.988953, 5118.986961, 4999.010981, 4984.014136, 4994.012158, 5078.994901, 5118.987271, 5000.610447, 4879.034643, 5098.991161, 5178.975487, 5278.955491, 5458.920189, 5298.951333, 5588.894282, 5448.921965, 5388.934008, 5438.924019, 5358.939767, 5408.929637, 5418.92805, 5318.947527, 5318.947679, 5459.710518, 5409.713154, 5409.712913, 5389.714172, 5319.717884, 5339.716499, 5249.721622, 5279.719834, 5239.721827, 5099.729246, 5039.732713, 4959.736828, 5069.731236, 5169.725907, 5229.722768, 5008.734526, 5039.732432, 4974.736258, 5249.721622, 5169.725779, 5159.726267, 5170.0, 5101.600098, 5070.0, 4965.0, 5150.0, 5130.0, 5390.0, 5510.0, 5440.0, 5470.0, 5570.0, 5310.0, 5380.0, 5220.0, 5310.0, 5440.0, 5400.0, 5480.0, 5420.0, 5430.0, 5380.0, 5620.0, 5630.0, 5520.0, 5622.0348, 5405.4243, 5604.2928, 5592.4969, 5494.0377, 5590.0, 5510.0, 5580.0, 5380.0, 5310.0, 5400.0, 5450.0, 5450.0], "lows": [3283.476082, 3418.455105, 3496.420045, 3480.426889, 3390.467661, 3414.456701, 3422.453257, 3392.467113, 3434.447656, 3450.440444, 3514.411655, 3606.369983, 3786.289111, 3758.301362, 3818.494873, 3762.517135, 3738.52646, 3726.531241, 3756.51929, 3822.4933, 3948.443925, 3952.442131, 3988.427992, 3920.454701, 3850.482466, 3786.507472, 3808.499078, 4030.411389, 3968.43583, 4059.760367, 3993.426082, 4023.414313, 4003.421993, 4123.374488, 4168.357151, 4123.37462, 4268.317552, 4248.325646, 4363.280373, 4281.177801, 4201.674675, 4333.292126, 4388.269811, 4413.260373, 4418.258652, 4408.907549, 4403.908752, 4513.88141, 4438.899965, 4565.888837, 4583.864329, 4728.828008, 4633.851563, 4618.855315, 4618.855529, 4608.857936, 5008.758932, 5018.75649, 5018.756526, 5088.739057, 5018.756526, 4963.770079, 4978.766637, 4862.935224, 4788.813312, 4923.780293, 4923.780413, 4834.043264, 4774.055389, 4729.064105, 4554.099066, 4649.079694, 4864.037277, 4909.028536, 4852.641709, 4934.024156, 4879.034308, 4819.046574, 4854.039638, 4854.039576, 4814.047551, 4793.24128, 4794.05127, 4589.09237, 4859.038711, 4984.013885, 5029.004776, 5218.967557, 4874.035424, 5148.981233, 5168.977422, 5108.989314, 5148.981134, 5158.979205, 5218.96736, 5198.971317, 5088.993029, 5159.726285, 5129.728015, 5159.726243, 5189.724462, 5109.729061, 4964.736629, 5079.730553, 4914.739426, 5009.734282, 4974.736231, 4904.739777, 4854.742537, 4814.74448, 4874.741573, 5009.734015, 4884.740754, 4854.742441, 4824.74396, 4804.745105, 4924.738579, 4964.736446, 4905.0, 4900.0, 4930.0, 4905.0, 4775.0, 4825.0, 4900.0, 5100.0, 5200.0, 5180.0, 5250.0, 5350.0, 5060.0, 5140.0, 4990.0, 5090.0, 5190.0, 5260.0, 5250.0, 5250.0, 5217.109863, 5010.0, 5180.0, 5400.0, 5380.0, 5474.3457, 5277.427, 5484.192, 5501.9142, 5405.4242, 5440.0, 5420.0, 5350.0, 5190.0, 5120.0, 5180.0, 5350.0, 5190.0], "closes": [3456.437744, 3570.38623, 3604.371094, 3550.395264, 3500.417969, 3494.420898, 3496.419922, 3470.431885, 3652.349365, 3590.377441, 3648.351074, 3898.238525, 3898.238525, 3940.219238, 3818.494873, 3890.466553, 3806.499756, 3828.490967, 3834.48877, 3958.439941, 4042.406494, 4058.400391, 4046.405273, 3924.453125, 3878.471436, 3902.46167, 4106.381348, 4048.404297, 4142.367676, 4094.38623, 4103.382813, 4103.382813, 4128.372559, 4288.30957, 4233.331543, 4323.295898, 4403.264648, 4458.242676, 4443.248535, 4343.288086, 4348.286133, 4413.260254, 4443.248535, 4523.217285, 4613.181641, 4498.885254, 4538.875488, 4633.851563, 4598.860352, 4628.853027, 4728.828613, 4818.806152, 4633.851563, 4698.835938, 4648.848145, 5028.754395, 5048.749023, 5058.746582, 5188.714355, 5168.719238, 5088.739258, 5108.734375, 4988.76416, 5048.749023, 4958.770996, 4983.765137, 4954.02002, 4939.022461, 4859.038574, 4859.038574, 4719.066406, 4904.029785, 5019.007324, 5039.00293, 4954.02002, 4984.013672, 4929.024414, 4894.031738, 4964.018066, 4974.016113, 5029.005371, 4949.020508, 4794.05127, 4869.036621, 5068.99707, 5138.983398, 5248.961426, 5358.939941, 5228.965332, 5358.939941, 5318.947754, 5338.943848, 5218.967285, 5288.953613, 5388.933594, 5248.961426, 5208.969238, 5229.722656, 5319.717773, 5299.71875, 5259.721191, 5249.72168, 5309.718262, 5099.729492, 5129.728027, 5189.724609, 5009.734375, 4969.736328, 4879.741211, 4904.739746, 5019.733887, 5129.728027, 4934.738281, 4914.739258, 4839.743164, 4939.737793, 5159.726074, 5089.72998, 4905.0, 5110.0, 4930.0, 4935.0, 4950.0, 5120.0, 5100.0, 5260.0, 5320.0, 5390.0, 5410.0, 5430.0, 5290.0, 5180.0, 5130.0, 5250.0, 5400.0, 5360.0, 5390.0, 5370.0, 5250.0, 5210.0, 5520.0, 5490.0, 5490.0, 5553.1132, 5336.5027, 5602.3433, 5543.2672, 5444.808, 5520.0, 5480.0, 5350.0, 5270.0, 5260.0, 5360.0, 5390.0, 5230.0], "volumes": [327290, 553665, 446370, 339210, 494287, 258211, 437943, 368968, 671355, 667012, 363083, 1127248, 918154, 638065, 743925, 715641, 118834, 276198, 352094, 869455, 370659, 439687, 558271, 345924, 364204, 384873, 435407, 735676, 386225, 324397, 248593, 363184, 596925, 473304, 546970, 381028, 548129, 526566, 331913, 352065, 617681, 642218, 977493, 767730, 280808, 235108, 308284, 1304354, 656268, 262310, 608446, 299110, 484052, 277305, 372054, 839631, 760928, 696217, 571826, 485076, 800894, 413564, 427866, 507981, 523668, 847432, 357141, 631144, 115244, 164345, 459775, 484837, 624077, 574812, 349017, 312598, 343286, 473235, 556216, 354179, 537501, 455661, 341098, 533659, 276917, 305348, 469180, 320418, 514584, 487305, 392933, 267275, 186256, 639412, 581441, 1237430, 619387, 406722, 295397, 349720, 333863, 205260, 635989, 236449, 350468, 567703, 703730, 541893, 396357, 680773, 376399, 213276, 473782, 381370, 471366, 343876, 541670, 342365, 403453, 497498, 319255, 288520, 546450, 583674, 850882, 1140973, 869941, 615533, 654919, 452172, 354597, 852805, 521186, 722504, 371573, 354475, 535075, 817585, 815417, 933618, 1170476, 922256, 122568, 123152, 120140, 93562, 54916, 199988, 137196, 79756, 66813, 555804, 561193, 661071, 426353, 564439], "sma": {"5": [null, null, null, null, 3536.4017, 3543.9983, 3529.205, 3502.4172, 3522.808, 3540.7999, 3571.5859, 3651.9497, 3737.511, 3795.085, 3840.7084, 3889.1315, 3870.7838, 3856.8343, 3835.6882, 3863.6772, 3894.0652, 3944.4453, 3988.0282, 4006.021, 3990.0273, 3962.0384, 3971.6346, 3972.0344, 4015.6173, 4058.8002, 4098.9845, 4098.3848, 4114.3784, 4143.5668, 4171.3559, 4215.3385, 4275.3148, 4341.2889, 4372.2767, 4394.268, 4399.266, 4401.2651, 4398.2663, 4414.2601, 4468.2388, 4498.3586, 4523.4816, 4561.6022, 4576.7309, 4579.8651, 4625.8538, 4681.8399, 4681.8399, 4701.8351, 4705.8341, 4765.8192, 4811.8078, 4896.7868, 4994.7625, 5098.7367, 5110.7337, 5122.7308, 5108.7343, 5080.7412, 5038.7516, 5017.7567, 4986.8139, 4976.8655, 4938.9234, 4918.977, 4866.0372, 4856.0392, 4872.0361, 4908.029, 4927.0253, 4980.0147, 4985.0137, 4960.0186, 4945.0216, 4949.0208, 4958.0191, 4962.0184, 4942.0223, 4923.026, 4942.0222, 4964.0178, 5024.006, 5136.9837, 5208.9694, 5266.958, 5302.9509, 5320.9474, 5292.9528, 5304.9505, 5310.9492, 5296.952, 5270.957, 5273.1081, 5279.2609, 5261.418, 5263.5699, 5271.7204, 5287.7195, 5243.7219, 5209.7237, 5195.7244, 5147.727, 5079.7306, 5035.7329, 4990.7353, 4956.7371, 4980.7358, 4973.7362, 4980.7358, 4967.7365, 4951.7373, 4957.7369, 4988.7353, 4986.7874, 5040.8388, 5038.8912, 4993.946, 4966.0, 5009.0, 5007.0, 5073.0, 5150.0, 5238.0, 5296.0, 5362.0, 5368.0, 5340.0, 5288.0, 5256.0, 5250.0, 5264.0, 5306.0, 5354.0, 5354.0, 5316.0, 5348.0, 5368.0, 5392.0, 5452.6226, 5477.9232, 5494.3918, 5505.0453, 5496.0069, 5489.3842, 5518.0837, 5467.615, 5412.9616, 5376.0, 5344.0, 5326.0, 5302.0], "10": [3314.587964, 3349.028565, 3377.47356, 3398.264111, 3412.85752, 3425.052002, 3449.041187, 3474.229859, 3515.411231, 3538.600781, 3557.792114, 3590.577344, 3619.964087, 3658.946484, 3690.754175, 3730.35874, 3761.366724, 3797.172632, 3815.386572, 3852.192822, 3891.598364, 3907.614551, 3922.431226, 3920.854614, 3926.852271, 3928.051782, 3958.039942, 3980.031275, 4010.819165, 4024.413794, 4030.511426, 4035.009668, 4043.206397, 4079.592041, 4115.078052, 4157.161475, 4186.849805, 4227.833643, 4257.921729, 4282.811914, 4307.302246, 4338.28999, 4369.777588, 4393.268359, 4431.253369, 4448.812305, 4462.373389, 4479.934277, 4495.495459, 4524.051953, 4562.106201, 4602.660791, 4621.721094, 4639.282959, 4642.84961, 4695.836524, 4746.823877, 4789.313379, 4848.298779, 4902.2854, 4938.276465, 4967.269287, 5002.760547, 5037.751855, 5068.744141, 5064.245215, 5054.772314, 5042.799902, 5009.832324, 4978.864258, 4941.896973, 4921.426514, 4924.45083, 4923.476221, 4923.001123, 4923.025977, 4920.526416, 4916.027344, 4926.525293, 4938.023047, 4969.016943, 4973.516016, 4951.02041, 4934.023779, 4945.521484, 4961.018457, 4993.012158, 5039.502978, 5065.997705, 5104.490088, 5133.484326, 5172.47666, 5214.968262, 5256.959961, 5288.953613, 5299.951416, 5295.952197, 5283.030469, 5292.105713, 5286.183594, 5280.260937, 5271.338721, 5280.413818, 5261.491406, 5235.57085, 5229.647168, 5209.723682, 5183.725049, 5139.727393, 5100.229492, 5076.230762, 5064.231396, 5026.733398, 5008.234375, 4979.235889, 4954.237207, 4969.236377, 4981.235742, 4983.761621, 5004.287646, 4995.314258, 4975.841455, 4977.367627, 4997.893701, 5023.919385, 5055.945605, 5071.972998, 5102.0, 5152.5, 5184.5, 5220.5, 5245.0, 5263.0, 5276.0, 5306.0, 5316.0, 5323.0, 5321.0, 5305.0, 5283.0, 5306.0, 5337.0, 5373.0, 5403.31132, 5396.96159, 5421.19592, 5436.52264, 5444.00344, 5471.00344, 5498.00344, 5481.00344, 5459.00344, 5436.00344, 5416.69212, 5422.04185, 5384.80752], "20": [3270.783777, 3288.903516, 3306.124121, 3326.542236, 3344.36156, 3360.681787, 3370.006409, 3379.43075, 3396.351953, 3415.970947, 3436.190039, 3469.802954, 3498.718823, 3528.605298, 3551.805847, 3577.705371, 3605.203955, 3635.701245, 3665.398901, 3695.396802, 3724.695239, 3749.095947, 3771.197656, 3789.900549, 3808.803223, 3829.205261, 3859.703333, 3888.601953, 3913.102869, 3938.303308, 3961.054895, 3971.312109, 3982.818811, 4000.223328, 4020.965161, 4042.606629, 4072.444873, 4103.932459, 4134.370447, 4153.612854, 4168.906836, 4186.649829, 4206.491992, 4236.4302, 4273.165711, 4302.98689, 4324.611597, 4353.88396, 4376.708594, 4403.431934, 4434.704224, 4470.475391, 4495.749341, 4516.275659, 4537.051489, 4572.324414, 4604.598633, 4634.623828, 4671.897119, 4713.168677, 4750.191333, 4784.965039, 4812.24082, 4838.517407, 4855.796875, 4880.040869, 4900.798096, 4916.056641, 4929.065552, 4940.574829, 4940.086719, 4944.3479, 4963.605688, 4980.614038, 4995.872632, 4993.635596, 4987.649365, 4979.413623, 4968.178809, 4958.443652, 4955.456958, 4947.471265, 4937.73562, 4928.75, 4934.261304, 4942.022217, 4956.769287, 4977.765161, 4996.261499, 5021.256567, 5051.250635, 5072.996338, 5082.994336, 5095.49187, 5117.237549, 5130.484936, 5144.482178, 5161.266724, 5179.051709, 5195.336841, 5206.872632, 5221.90769, 5247.69104, 5259.225684, 5262.262231, 5264.799292, 5252.837939, 5233.377759, 5215.916553, 5193.206543, 5178.24585, 5167.785059, 5153.573608, 5134.862891, 5107.403369, 5091.942187, 5089.480029, 5082.480395, 5061.744507, 5052.258569, 5035.77251, 5020.036426, 5002.050513, 5003.064038, 5001.577637, 5005.091406, 5020.604687, 5041.617871, 5068.130811, 5094.393823, 5107.907129, 5110.420728, 5120.183813, 5136.946851, 5164.959692, 5185.972803, 5197.486499, 5211.5, 5228.75, 5233.75, 5263.25, 5291.0, 5318.0, 5339.65566, 5351.480795, 5368.59796, 5379.76132, 5382.50172, 5388.00172, 5390.50172, 5393.50172, 5398.00172, 5404.50172, 5410.00172, 5409.50172, 5403.00172], "30": [3187.825212, 3206.767407, 3225.176799, 3241.254004, 3258.863298, 3277.605184, 3293.748706, 3309.35909, 3330.034001, 3348.443319, 3366.453223, 3389.461458, 3410.737443, 3437.343652, 3459.825765, 3483.907438, 3500.459847, 3518.678044, 3536.03016, 3561.378239, 3587.992814, 3615.740153, 3639.956291, 3659.35507, 3676.821322, 3694.487508, 3722.815951, 3750.477922, 3780.538989, 3805.069132, 3826.633968, 3844.400521, 3861.867236, 3886.46438, 3910.894832, 3938.523999, 3968.752157, 4001.679183, 4028.042489, 4053.13951, 4076.470679, 4093.63807, 4111.80507, 4131.238338, 4157.727897, 4178.008521, 4202.421045, 4229.266398, 4254.745451, 4277.092554, 4299.973291, 4325.32015, 4344.901693, 4370.714453, 4396.393677, 4433.936768, 4465.349024, 4499.0271, 4533.905322, 4569.716423, 4602.561637, 4636.073356, 4664.753076, 4690.101058, 4714.282373, 4736.298014, 4754.656527, 4770.68252, 4784.542188, 4801.73387, 4814.093213, 4830.452197, 4849.644157, 4866.837012, 4878.198291, 4894.369238, 4907.374203, 4916.046875, 4928.218799, 4939.724235, 4949.730127, 4954.070605, 4959.410596, 4965.083952, 4979.088916, 4982.763216, 4989.436963, 4999.443408, 5000.785107, 5007.125797, 5014.799414, 5022.473063, 5030.146501, 5038.15332, 5052.492074, 5061.33195, 5069.830257, 5079.520264, 5094.876237, 5109.565576, 5127.587402, 5139.110465, 5148.80083, 5150.825049, 5156.681982, 5163.539014, 5166.229346, 5168.752832, 5165.943603, 5163.634391, 5163.325342, 5169.348926, 5174.038493, 5175.561914, 5167.920117, 5161.278597, 5158.304085, 5149.33042, 5138.531575, 5130.233577, 5117.268652, 5103.803857, 5094.838281, 5089.206494, 5079.575374, 5079.943327, 5083.644352, 5088.98693, 5091.996338, 5096.339046, 5097.34834, 5095.024284, 5089.033675, 5094.042692, 5103.051758, 5108.727604, 5121.403125, 5134.745247, 5147.087207, 5157.262549, 5173.938086, 5185.947152, 5204.455876, 5225.735007, 5242.293658, 5264.380508, 5277.165213, 5289.001147, 5309.501147, 5321.83448, 5335.83448, 5347.001147, 5357.33448, 5365.33448, 5375.001147, 5374.001147], "50": [3125.692529, 3143.537349, 3161.062559, 3178.427617, 3194.073623, 3204.842979, 3215.492427, 3222.464307, 3233.434287, 3241.046294, 3251.256777, 3266.105259, 3284.347427, 3302.389853, 3317.238271, 3331.407446, 3342.738013, 3355.827578, 3369.436851, 3383.326519, 3402.573223, 3423.698823, 3443.585142, 3460.712622, 3478.839268, 3498.245215, 3520.130557, 3541.056235, 3563.261548, 3584.387314, 3604.293892, 3622.201719, 3639.56999, 3662.495522, 3684.281523, 3707.387114, 3729.253857, 3752.77981, 3775.366274, 3798.272085, 3820.358423, 3844.104023, 3866.570571, 3890.185122, 3915.359077, 3937.887261, 3963.534209, 3991.840337, 4019.006831, 4044.414253, 4069.86207, 4094.830469, 4115.420078, 4138.388892, 4161.357495, 4192.044165, 4223.090747, 4254.857041, 4285.584341, 4317.151177, 4345.95894, 4370.168857, 4391.97937, 4414.149966, 4436.955488, 4458.82146, 4481.771865, 4503.982495, 4524.473491, 4542.485464, 4556.018662, 4572.93125, 4592.383291, 4614.674287, 4636.185259, 4657.816299, 4674.26916, 4691.181709, 4707.614717, 4725.207314, 4743.719766, 4760.63252, 4773.946094, 4785.560635, 4802.273945, 4818.587695, 4835.501631, 4853.515576, 4869.229912, 4889.542949, 4908.956182, 4927.469854, 4942.984229, 4958.298955, 4973.813994, 4988.815518, 5002.217393, 5014.134814, 5028.551963, 5041.969277, 5052.587129, 5061.205439, 5074.722773, 5082.740644, 5092.358242, 5095.577646, 5094.797353, 5093.017148, 5086.837685, 5081.558096, 5080.177988, 5080.597861, 5079.517344, 5076.837148, 5074.456592, 5073.576045, 5077.690166, 5080.704316, 5081.623545, 5086.642773, 5090.861445, 5091.48085, 5090.100703, 5091.720644, 5094.640244, 5100.159971, 5107.979482, 5117.898848, 5126.818486, 5135.938164, 5141.158057, 5145.777646, 5152.496621, 5160.115889, 5166.735947, 5171.156279, 5173.977051, 5174.198252, 5174.618945, 5171.640146, 5175.661191, 5178.682314, 5184.102969, 5189.38616, 5188.337543, 5195.40518, 5202.091139, 5206.392846, 5210.398491, 5214.004116, 5215.809692, 5216.215258, 5215.220893, 5220.426303, 5225.631743, 5226.43725], "200": [3431.611555, 3433.633684, 3435.685914, 3437.328444, 3439.200477, 3440.902703, 3442.104711, 3442.937073, 3444.499238, 3445.152279, 3447.113943, 3448.057816, 3449.960516, 3451.823425, 3452.668215, 3452.914034, 3452.769984, 3455.282775, 3456.98658, 3460.938149, 3465.729041, 3468.652283, 3471.615426, 3473.129834, 3474.304467, 3475.039736, 3476.944421, 3478.838881, 3481.123253, 3483.487327, 3485.586764, 3488.185587, 3491.348823, 3495.11199, 3497.601487, 3500.990256, 3504.878746, 3509.15983, 3513.495803, 3516.712656, 3519.355161, 3522.602228, 3526.189026, 3530.814961, 3536.110477, 3540.874467, 3545.51876, 3550.65791, 3555.841864, 3562.004867, 3568.777623, 3576.79939, 3582.817572, 3587.912054, 3592.886451, 3601.028982, 3608.632192, 3616.95465, 3625.20681, 3633.299061, 3641.161232, 3648.713807, 3656.255914, 3664.457567, 3672.199342, 3679.676495, 3686.685259, 3693.958678, 3701.261725, 3708.744585, 3715.207919, 3722.306375, 3729.420305, 3736.564287, 3742.364319, 3748.354279, 3754.468873, 3760.308608, 3766.568201, 3773.117532, 3778.293541, 3783.279406, 3786.891053, 3790.897609, 3796.493347, 3802.349111, 3808.365176, 3814.801267, 3821.686333, 3828.489427, 3834.852781, 3841.485957, 3846.859858, 3852.903398, 3859.96636, 3866.19958, 3872.682426, 3880.118257, 3888.443658, 3897.318467, 3906.153141, 3914.867881, 3924.172338, 3932.386888, 3940.611561, 3948.576731, 3955.332234, 3962.407268, 3968.532787, 3974.773307, 3981.447921, 3988.492662, 3994.672358, 4000.282468, 4005.507605, 4011.802222, 4019.466547, 4026.031538, 4031.792778, 4038.888749, 4046.003926, 4054.223168, 4062.537394, 4070.862346, 4078.447852, 4087.133098, 4095.009303, 4103.894938, 4113.350166, 4124.623905, 4135.946997, 4146.300453, 4156.523805, 4167.487035, 4178.980455, 4190.813409, 4202.366736, 4213.95994, 4225.053057, 4235.886227, 4248.159492, 4259.18087, 4269.942429, 4281.259386, 4291.593221, 4303.546059, 4316.012957, 4328.177425, 4340.508, 4353.507972, 4365.987855, 4378.947129, 4391.606576, 4404.995864, 4418.355276, 4429.72551]}, "ema": {"5": [null, null, null, null, 3536.4017, 3522.4081, 3513.7454, 3499.3075, 3550.3215, 3563.6735, 3591.8993, 3694.0124, 3762.0878, 3821.4649, 3820.4749, 3843.8055, 3831.3702, 3830.4105, 3831.7699, 3873.9932, 3930.131, 3972.8875, 3997.3934, 3973.08, 3941.5438, 3928.5164, 3987.8047, 4008.0046, 4052.7923, 4066.6569, 4078.8989, 4087.0602, 4100.831, 4163.3238, 4186.6597, 4232.2051, 4289.225, 4345.5642, 4378.1256, 4366.5131, 4360.4375, 4378.0451, 4399.7796, 4440.9255, 4498.3442, 4498.5245, 4511.9749, 4552.6004, 4568.0204, 4588.2979, 4635.1415, 4696.3631, 4675.5259, 4683.2959, 4671.8133, 4790.7937, 4876.7788, 4937.4347, 5021.1946, 5070.3695, 5076.4927, 5087.24, 5054.4147, 5052.5261, 5021.2744, 5008.7713, 4990.5209, 4973.3547, 4935.2494, 4909.8458, 4846.2526, 4865.5117, 4916.6769, 4957.4522, 4956.3082, 4965.5433, 4953.3704, 4933.5908, 4943.7332, 4953.8275, 4978.8868, 4968.9314, 4910.638, 4896.7709, 4954.1796, 5015.7809, 5093.5077, 5181.9851, 5197.6452, 5251.4101, 5273.9227, 5295.5964, 5270.0534, 5276.3534, 5313.8802, 5292.2406, 5264.4835, 5252.8965, 5275.1703, 5283.3531, 5275.4758, 5266.8911, 5281.1668, 5220.6877, 5190.3678, 5190.1534, 5130.0137, 5076.5879, 5010.9724, 4975.5615, 4990.2856, 5036.7664, 5002.757, 4973.4178, 4928.8596, 4932.4856, 5008.2325, 5035.3983, 4991.9322, 5031.2881, 4997.5254, 4976.6836, 4967.7891, 5018.5261, 5045.684, 5117.1227, 5184.7485, 5253.1656, 5305.4438, 5346.9625, 5327.975, 5278.65, 5229.1, 5236.0667, 5290.7111, 5313.8074, 5339.2049, 5349.47, 5316.3133, 5280.8755, 5360.5837, 5403.7225, 5432.4816, 5472.6922, 5427.2957, 5485.6449, 5504.8523, 5484.8375, 5496.5584, 5491.0389, 5444.0259, 5386.0173, 5344.0115, 5349.341, 5362.894, 5318.596], "10": [null, null, null, null, null, null, null, null, null, 3538.6008, 3558.5554, 3620.316, 3670.8473, 3719.824, 3737.7642, 3765.5283, 3772.9776, 3783.071, 3792.4197, 3822.6052, 3862.569, 3898.1747, 3925.1257, 3925.0035, 3916.5431, 3913.9828, 3948.9644, 3967.0444, 3998.9213, 4016.2786, 4032.1157, 4045.0734, 4060.2187, 4101.6897, 4125.6246, 4161.5649, 4205.5103, 4251.4616, 4286.332, 4296.6876, 4306.0692, 4325.5585, 4346.9567, 4379.004, 4421.5818, 4435.637, 4454.4076, 4487.0338, 4507.3659, 4529.4545, 4565.7043, 4611.7228, 4615.7462, 4630.8534, 4634.1252, 4705.876, 4768.2165, 4821.0402, 4887.89, 4938.9499, 4966.1843, 4992.1025, 4991.4955, 5001.9053, 4994.0627, 4992.1904, 4985.2503, 4976.8453, 4955.4259, 4937.9009, 4898.1128, 4899.1886, 4920.9738, 4942.4337, 4944.5403, 4951.7173, 4947.5913, 4937.8532, 4942.6104, 4948.3206, 4962.9905, 4960.4505, 4930.1961, 4919.0762, 4946.3345, 4981.3616, 5030.0161, 5089.8205, 5115.1195, 5159.4505, 5188.45, 5215.8125, 5216.3861, 5229.5802, 5258.5535, 5256.8095, 5248.1113, 5244.7679, 5258.3952, 5265.9085, 5264.7836, 5262.045, 5270.7129, 5239.625, 5219.6437, 5214.2039, 5177.0276, 5139.3383, 5092.1388, 5058.0663, 5051.0967, 5065.3933, 5041.6379, 5018.5654, 4986.0523, 4977.6315, 5010.7396, 5025.1015, 5003.2648, 5022.6712, 5005.8219, 4992.9452, 4985.137, 5009.6575, 5026.0834, 5068.6137, 5114.3203, 5164.4439, 5209.0905, 5249.2558, 5256.6639, 5242.725, 5222.2295, 5227.2787, 5258.6826, 5277.1039, 5297.6305, 5310.7886, 5299.7361, 5283.4205, 5326.4349, 5356.174, 5380.506, 5411.8891, 5398.1825, 5435.3027, 5454.9326, 5453.0917, 5465.2569, 5467.9374, 5446.4943, 5414.4044, 5386.3309, 5381.5434, 5383.081, 5355.2481], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3695.3968, 3728.4453, 3759.8696, 3787.1587, 3800.2344, 3807.6855, 3816.7118, 3844.2994, 3863.738, 3890.2741, 3909.7134, 3928.1581, 3944.8462, 3962.3249, 3993.371, 4016.2244, 4045.4693, 4079.5451, 4115.6115, 4146.815, 4165.5267, 4182.9324, 4204.8684, 4227.5713, 4255.728, 4289.7712, 4309.6868, 4331.5143, 4360.3084, 4383.0276, 4406.4395, 4437.1433, 4473.4921, 4488.7644, 4508.7712, 4522.1119, 4570.3636, 4615.9241, 4658.0977, 4708.6326, 4752.4504, 4784.4779, 4815.3594, 4831.8742, 4852.5289, 4862.6472, 4874.1823, 4881.7859, 4887.237, 4884.5514, 4882.1216, 4866.5925, 4870.158, 4884.3341, 4899.0645, 4904.2983, 4911.8903, 4913.5221, 4911.6659, 4916.6518, 4922.1151, 4932.2951, 4933.888, 4920.5702, 4915.6622, 4930.2656, 4950.1435, 4978.6023, 5014.8249, 5035.2193, 5066.0498, 5090.1353, 5113.8314, 5123.8443, 5139.569, 5163.318, 5171.4745, 5175.0455, 5180.2528, 5193.5352, 5203.6479, 5208.9882, 5212.8676, 5222.0915, 5210.4379, 5202.7513, 5201.5107, 5183.2462, 5162.912, 5135.9433, 5113.9239, 5104.9535, 5107.3129, 5090.8773, 5074.1022, 5051.7823, 5041.1114, 5052.408, 5055.9625, 5041.5851, 5048.1008, 5036.8531, 5027.1528, 5019.8049, 5029.3473, 5036.0762, 5057.4022, 5082.4115, 5111.7057, 5140.1147, 5167.7228, 5179.3682, 5179.4284, 5174.7209, 5181.8904, 5202.6627, 5217.6472, 5234.0618, 5247.0083, 5247.2932, 5243.7415, 5270.0518, 5290.9992, 5309.9517, 5333.1099, 5333.4331, 5359.0436, 5376.5887, 5383.0857, 5396.1252, 5404.1133, 5398.9596, 5386.6778, 5374.6132, 5373.2215, 5374.8194, 5361.0271], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3805.0691, 3824.3151, 3842.3195, 3860.7745, 3888.3575, 3910.6138, 3937.2385, 3967.3047, 3998.9781, 4027.6407, 4048.0051, 4067.378, 4089.693, 4112.5031, 4139.0007, 4169.5931, 4190.8377, 4213.2918, 4240.4247, 4263.5495, 4287.1175, 4315.615, 4348.0789, 4366.5159, 4387.9559, 4404.7877, 4445.0436, 4483.9923, 4521.0732, 4564.1469, 4603.1515, 4634.4798, 4665.0768, 4685.9599, 4709.3656, 4725.4563, 4742.1214, 4755.7923, 4767.6136, 4773.512, 4779.0298, 4775.1612, 4783.4753, 4798.6709, 4814.1762, 4823.1984, 4833.5736, 4839.7317, 4843.2349, 4851.0274, 4858.9621, 4869.9327, 4875.0351, 4869.8103, 4869.7604, 4882.6144, 4899.1543, 4921.7225, 4949.9301, 4967.9324, 4993.1587, 5014.1773, 5035.13, 5046.9905, 5062.601, 5083.6547, 5094.3197, 5101.7164, 5109.9749, 5123.5067, 5134.8752, 5142.9298, 5149.8196, 5160.1356, 5156.2385, 5154.5281, 5156.7988, 5147.3108, 5135.8544, 5119.331, 5105.4864, 5099.954, 5101.8749, 5091.0919, 5079.7143, 5064.2323, 5056.2004, 5062.8794, 5064.6117, 5054.3142, 5057.9068, 5049.6548, 5042.2577, 5036.3056, 5041.7052, 5045.4662, 5059.3071, 5076.126, 5096.3759, 5116.6097, 5136.8284, 5146.7105, 5148.8582, 5147.6415, 5154.2453, 5170.1004, 5182.352, 5195.7487, 5206.9907, 5209.7655, 5209.7806, 5229.7948, 5246.5822, 5262.2866, 5281.0496, 5284.6272, 5305.125, 5320.489, 5328.5096, 5340.8638, 5349.8404, 5349.8507, 5344.699, 5339.2345, 5340.5743, 5343.763, 5336.4235], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4044.4143, 4071.2541, 4100.5698, 4121.4829, 4144.1242, 4163.9172, 4197.8324, 4231.2017, 4263.6544, 4299.9313, 4334.0014, 4363.599, 4392.82, 4416.1903, 4440.9966, 4461.3014, 4481.7902, 4500.309, 4517.5135, 4530.9066, 4543.7745, 4550.6487, 4564.5068, 4582.3304, 4600.2391, 4614.1129, 4628.6188, 4640.3994, 4650.3457, 4662.6466, 4674.8572, 4688.7454, 4698.9522, 4702.6816, 4709.2053, 4723.3148, 4739.6155, 4759.5899, 4783.0938, 4800.579, 4822.4755, 4841.945, 4861.4351, 4875.456, 4891.6716, 4911.1721, 4924.4187, 4935.5775, 4947.1126, 4961.7246, 4974.9793, 4986.1456, 4996.4819, 5008.7657, 5012.3329, 5016.9367, 5023.7127, 5023.1645, 5021.0693, 5015.527, 5011.1824, 5011.5177, 5016.1534, 5012.9607, 5009.1089, 5002.4671, 5000.0071, 5006.2706, 5009.5435, 5005.4438, 5009.544, 5006.4246, 5003.6237, 5001.5208, 5006.167, 5009.8468, 5019.6567, 5031.4349, 5045.4962, 5059.7905, 5074.3085, 5082.767, 5086.5801, 5088.2828, 5094.6247, 5106.6002, 5116.5374, 5127.2614, 5136.7806, 5141.2206, 5143.9178, 5158.6661, 5171.6596, 5184.1435, 5198.6129, 5204.0204, 5219.6409, 5232.3321, 5240.6645, 5251.6188, 5260.575, 5264.0818, 5264.3139, 5264.1447, 5267.9038, 5272.6919, 5271.0177], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3342.089453, 3430.182959, 3508.680876, 3543.465121, 3540.932959, 3526.939372, 3511.079915, 3491.488867, 3541.46626, 3563.989404, 3599.839795, 3708.723991, 3790.82028, 3858.389697, 3866.193001, 3882.779036, 3855.235107, 3841.1375, 3833.688998, 3874.60625, 3934.182682, 3988.961084, 4022.947738, 4001.756055, 3959.239518, 3930.05096, 3978.165283, 4003.755192, 4060.532959, 4086.789274, 4101.65013, 4103.116244, 4113.112175, 4171.089225, 4201.010807, 4251.657487, 4314.299544, 4375.275488, 4409.262044, 4399.599186, 4384.271908, 4388.936654, 4402.93112, 4444.581445, 4510.888639, 4521.104134, 4534.609766, 4571.39974, 4583.819108, 4601.193164, 4650.847656, 4715.165104, 4699.168978, 4704.83431, 4687.172006, 4794.81211, 4889.122038, 4971.434961, 5068.74414, 5126.72972, 5123.397233, 5122.730794, 5078.07526, 5058.080176, 5017.423437, 4999.094629, 4977.849056, 4961.918587, 4922.642936, 4896.014648, 4829.377799, 4842.041992, 4896.364713, 4952.020312, 4967.350651, 4986.346778, 4969.35, 4939.022689, 4940.355859, 4950.020703, 4976.682226, 4973.682682, 4917.693652, 4893.365104, 4942.022135, 5007.675879, 5102.657096, 5214.301758, 5244.962305, 5294.952474, 5312.282389, 5324.280046, 5290.286686, 5288.953613, 5316.947982, 5296.285384, 5266.957812, 5253.213021, 5268.749577, 5275.568847, 5275.003255, 5270.387174, 5283.053125, 5220.389779, 5182.391829, 5175.725456, 5113.728776, 5054.398568, 4987.735449, 4944.071061, 4953.737272, 5011.400911, 4996.068392, 4976.402734, 4929.405176, 4920.072266, 4989.401855, 5033.399544, 5005.487793, 5046.558659, 5009.612402, 4974.981999, 4960.333333, 5011.666667, 5042.0, 5126.333333, 5208.666667, 5288.666667, 5346.0, 5390.666667, 5366.666667, 5304.0, 5234.0, 5221.333333, 5269.333333, 5306.0, 5348.0, 5369.333333, 5334.666667, 5286.666667, 5354.666667, 5402.0, 5442.666667, 5496.371067, 5457.66442, 5499.137793, 5515.42958, 5495.350487, 5503.348193, 5500.220113, 5444.192213, 5378.320533, 5327.333333, 5322.0, 5337.333333, 5305.333333], "10": [3326.501678, 3373.010454, 3419.436368, 3450.876678, 3469.450107, 3484.279812, 3497.255797, 3501.145015, 3533.53038, 3547.1606, 3567.115199, 3629.014546, 3684.952943, 3743.181152, 3772.18995, 3808.501292, 3822.345113, 3834.549521, 3841.334273, 3867.343976, 3901.92828, 3932.255922, 3957.490598, 3957.858216, 3950.152184, 3945.717529, 3978.141087, 3994.57097, 4024.086679, 4039.280691, 4053.638694, 4066.888037, 4083.863108, 4128.427322, 4156.379958, 4194.237749, 4238.98378, 4288.327939, 4327.494283, 4343.015439, 4354.919842, 4374.184934, 4393.268306, 4421.166433, 4461.150666, 4473.447372, 4489.822496, 4521.000346, 4542.623269, 4566.8701, 4604.102219, 4650.774938, 4656.445987, 4670.466868, 4672.205993, 4742.370499, 4806.536408, 4863.249627, 4935.867987, 4994.126252, 5028.026953, 5059.0193, 5062.927459, 5071.289, 5056.928844, 5041.478116, 5021.437172, 5000.391744, 4966.980593, 4939.563548, 4892.327575, 4885.442631, 4903.184597, 4924.012251, 4929.565669, 4940.65886, 4941.749485, 4936.932271, 4945.657857, 4954.292551, 4970.834792, 4967.199077, 4934.569123, 4919.662979, 4944.203578, 4979.378471, 5031.731738, 5098.264062, 5132.711763, 5185.973988, 5224.966291, 5262.322567, 5270.775408, 5284.22729, 5308.222496, 5300.95119, 5284.408975, 5272.367241, 5279.03766, 5280.421848, 5275.610502, 5270.05791, 5277.036008, 5244.184313, 5220.227335, 5211.891655, 5171.907511, 5128.273446, 5073.003658, 5030.278631, 5015.643066, 5025.369842, 5001.825639, 4981.463068, 4950.828303, 4943.646831, 4981.008443, 5002.916371, 4989.055327, 5012.007759, 4998.500914, 4987.534686, 4982.836239, 5008.769398, 5027.33418, 5070.257928, 5118.267818, 5176.090909, 5232.090909, 5282.545455, 5301.727273, 5294.363636, 5273.454545, 5271.090909, 5293.636364, 5303.454545, 5316.909091, 5325.454545, 5312.545455, 5295.272727, 5338.363636, 5371.818182, 5399.636364, 5432.384218, 5420.237196, 5457.579325, 5479.774104, 5481.280533, 5495.098089, 5496.733827, 5469.824111, 5431.459849, 5395.277405, 5381.458598, 5376.605485, 5341.688785], "20": [3297.870752, 3326.404319, 3356.44885, 3379.712769, 3396.272362, 3410.563728, 3423.491169, 3433.0555, 3459.047749, 3477.526367, 3499.657808, 3543.662426, 3584.465813, 3626.513472, 3654.122003, 3686.375403, 3708.165345, 3729.430774, 3748.36292, 3776.27159, 3809.320132, 3841.101575, 3869.416749, 3884.012508, 3892.447831, 3901.367683, 3927.765405, 3945.736926, 3969.90509, 3987.170172, 4002.892029, 4016.447069, 4031.405207, 4060.499565, 4082.700348, 4111.493751, 4145.842134, 4182.584782, 4214.900599, 4234.797517, 4253.337829, 4276.609583, 4301.047555, 4331.211869, 4367.092958, 4388.590058, 4411.055638, 4440.507064, 4463.838149, 4487.851904, 4518.842064, 4555.4232, 4570.982836, 4590.324416, 4602.950367, 4649.779216, 4695.152988, 4738.405174, 4791.1757, 4838.492092, 4874.260719, 4908.407675, 4927.817115, 4950.341706, 4961.794429, 4973.981882, 4981.027516, 4984.667932, 4979.23764, 4972.568404, 4951.472363, 4948.03837, 4955.148791, 4962.329481, 4959.796717, 4958.667292, 4952.513846, 4943.597882, 4942.131638, 4942.687572, 4949.407736, 4948.79474, 4934.183312, 4927.640551, 4940.997414, 4960.494757, 4989.727062, 5028.029029, 5051.952855, 5086.493659, 5114.845201, 5142.244554, 5156.146549, 5175.761719, 5203.70855, 5216.253681, 5223.728376, 5231.846517, 5246.937093, 5258.429192, 5264.561035, 5268.641897, 5277.004808, 5262.913232, 5250.580122, 5243.671777, 5219.37988, 5192.417822, 5158.738151, 5129.102265, 5112.581059, 5107.960314, 5085.765383, 5063.019254, 5034.912614, 5018.944464, 5025.400072, 5025.423877, 5008.520982, 5013.116743, 5001.47307, 4991.875688, 4985.205552, 4996.438837, 5005.670833, 5030.282487, 5060.273782, 5095.454288, 5130.5383, 5165.002032, 5183.631192, 5190.49718, 5192.361872, 5204.725319, 5229.777999, 5248.353267, 5267.784428, 5284.214286, 5287.880952, 5286.095238, 5313.357143, 5334.952381, 5353.904762, 5376.296495, 5375.996213, 5399.88788, 5416.523046, 5422.717968, 5435.813042, 5444.574783, 5440.717477, 5428.955408, 5415.812387, 5411.574128, 5409.669202, 5392.5738], "30": [3254.488802, 3279.170158, 3304.822009, 3325.803845, 3342.524101, 3357.721366, 3371.838446, 3383.23736, 3405.365765, 3422.162116, 3441.511004, 3475.819733, 3508.64406, 3542.804176, 3567.394577, 3595.177854, 3615.990261, 3637.153559, 3657.528445, 3684.780689, 3715.81477, 3746.163646, 3773.948492, 3792.303127, 3806.439666, 3820.997108, 3847.570904, 3868.576604, 3893.859814, 3914.108023, 3933.354067, 3951.208831, 3969.529608, 3997.042016, 4019.420543, 4046.027063, 4076.010331, 4107.590365, 4136.07871, 4156.417136, 4175.458853, 4197.187213, 4219.742727, 4246.28545, 4277.378567, 4299.388719, 4322.670458, 4350.504685, 4374.349457, 4398.485429, 4427.629691, 4461.102779, 4481.008031, 4503.842499, 4521.786608, 4562.584074, 4602.249381, 4640.533094, 4685.029046, 4725.984782, 4759.470127, 4792.126432, 4814.880678, 4839.65461, 4856.988154, 4874.374139, 4888.42072, 4900.315296, 4906.015687, 4910.821905, 4905.488521, 4911.29088, 4923.455727, 4935.672422, 4941.297132, 4948.123931, 4950.359749, 4949.498945, 4952.59386, 4955.548526, 4961.308599, 4961.262817, 4950.938989, 4945.10841, 4951.812482, 4962.128255, 4979.302333, 5003.141235, 5017.949101, 5041.055865, 5061.17341, 5082.085954, 5094.763001, 5111.460234, 5134.091219, 5146.766661, 5156.291648, 5166.607286, 5182.1039, 5195.319546, 5205.007005, 5212.886636, 5223.89359, 5220.727698, 5219.366599, 5221.498382, 5211.575502, 5198.898533, 5180.252622, 5163.40076, 5154.116857, 5151.949288, 5136.813117, 5120.084134, 5098.418409, 5083.696968, 5083.596806, 5079.17267, 5063.409417, 5061.56867, 5048.650375, 5036.891107, 5026.968277, 5028.591614, 5029.287969, 5040.928268, 5056.415795, 5076.180676, 5096.891196, 5118.697884, 5131.192139, 5136.524504, 5138.781002, 5149.165926, 5168.905108, 5185.482413, 5203.62902, 5219.667528, 5227.103318, 5231.162208, 5254.564624, 5274.955716, 5294.572028, 5317.066049, 5324.212352, 5347.441361, 5365.434051, 5376.249715, 5391.152866, 5402.152792, 5403.969923, 5399.722537, 5394.10956, 5394.281529, 5395.872853, 5386.51794], "50": [3199.704959, 3217.143928, 3235.21584, 3250.483789, 3263.110861, 3274.889186, 3286.323576, 3296.321202, 3313.179439, 3327.17721, 3343.149947, 3368.52178, 3393.31132, 3419.031783, 3439.271195, 3461.750736, 3480.381807, 3499.430942, 3518.201969, 3541.30013, 3567.146403, 3592.865116, 3617.284977, 3636.142545, 3652.525243, 3669.137886, 3692.986362, 3713.702979, 3737.28382, 3758.112239, 3778.465004, 3798.037118, 3817.886955, 3843.327723, 3865.713449, 3890.772837, 3918.062152, 3946.649949, 3973.727153, 3995.998597, 4017.567775, 4040.818828, 4064.314691, 4090.065542, 4118.418347, 4141.301726, 4164.869892, 4191.156847, 4214.961554, 4238.877091, 4265.71687, 4295.087226, 4316.225308, 4339.104361, 4359.122371, 4393.137936, 4426.734205, 4459.505022, 4496.126877, 4530.759618, 4561.017975, 4590.930737, 4615.189376, 4640.945049, 4662.302736, 4683.746252, 4703.165803, 4721.097199, 4735.020967, 4748.141166, 4755.065909, 4768.713404, 4786.206583, 4803.721079, 4817.028755, 4830.669085, 4841.304697, 4849.922837, 4860.622302, 4871.069416, 4882.983065, 4891.034075, 4892.344614, 4896.073654, 4907.188809, 4920.393101, 4937.270502, 4957.797495, 4972.521014, 4991.725329, 5008.564733, 5025.426995, 5036.858267, 5050.425693, 5067.313326, 5078.103422, 5086.736901, 5095.658676, 5107.642321, 5118.276313, 5126.815604, 5134.546371, 5144.291971, 5145.272627, 5147.11527, 5150.933558, 5147.567156, 5142.662802, 5134.299039, 5127.157944, 5124.733465, 5126.676604, 5120.95662, 5114.494735, 5105.196931, 5099.913841, 5103.292274, 5103.764423, 5096.874058, 5097.98686, 5091.844006, 5085.731793, 5080.183524, 5081.356045, 5081.680726, 5088.165422, 5096.7866, 5107.846228, 5119.301175, 5131.190646, 5137.232287, 5138.7555, 5138.136769, 5141.960431, 5151.367651, 5158.946634, 5167.52874, 5175.215915, 5178.188532, 5179.576025, 5193.237196, 5205.564208, 5217.772744, 5232.243734, 5238.01301, 5254.24853, 5267.890178, 5277.408486, 5289.706806, 5300.279414, 5305.612586, 5307.737696, 5309.454745, 5315.132357, 5321.782305, 5321.95361], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2284, 2.209, 2.1261, 2.1012, 2.1839, 2.1613, 2.2073, 2.4205, 2.4235, 2.655, 2.7736, 2.7865, 2.6306, 2.3662, 2.2026, 2.2237, 2.5006, 2.7585, 2.9391, 2.7511, 2.4757, 2.1779, 2.2764, 2.4901, 2.8209, 2.9932, 2.7887, 2.5043, 2.1512, 2.1391, 2.202, 2.4483, 2.7677, 2.9645, 2.9954, 2.9101, 2.7142, 2.298, 2.0795, 1.9269, 1.9933, 2.061, 2.2038, 2.3728, 2.3334, 2.3716, 2.3213, 2.2712, 2.119, 2.1889, 2.2423, 2.5112, 2.7722, 2.9357, 3.1278, 3.0623, 3.0728, 3.0461, 2.886, 2.6344, 2.4274, 2.1618, 1.9273, 1.7181, 1.4904, 1.3816, 1.2501, 1.2529, 1.3607, 1.3558, 1.3316, 1.3232, 1.1904, 1.0111, 1.0254, 0.9267, 0.8631, 0.7735, 0.6329, 0.5134, 0.5931, 0.5792, 0.6054, 0.692, 0.4357, 0.4889, 0.5083, 0.4606, 0.5871, 0.6197, 0.7516, 0.7737, 0.7889, 0.8211, 0.8389, 0.953, 1.1392, 1.1731, 1.0584, 0.8075, 0.5674, 0.4753, 0.3385, 0.3481, 0.1796, 0.0018, -0.0562, 0.0115, 0.1567, 0.231, 0.089, -0.1561, -0.3041, -0.5068, -0.5687, -0.6015, -0.7955, -0.8841, -0.8503, -0.7997, -0.7366, -0.4675, -0.2197, -0.0043, 0.2445, 0.3228, 0.2696, 0.1186, -0.0582, -0.0451, 0.1119, 0.269, 0.6361, 0.799, 0.8629, 0.95, 1.0258, 0.9972, 1.1146, 1.3277, 1.3212, 1.5124, 1.3971, 1.2107, 1.282, 1.0914, 1.1118, 1.0966, 0.9009, 0.8174, 0.734, 0.505], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.08, 70.37, 64.55, 65.35, 65.59, 70.03, 72.61, 73.08, 72.07, 62.6, 59.43, 60.55, 68.53, 64.53, 67.81, 64.53, 64.87, 64.87, 65.93, 71.8, 67.5, 70.6, 73.07, 74.64, 73.38, 65.45, 65.65, 68.23, 69.37, 72.23, 75.05, 65.89, 67.39, 70.69, 67.96, 69.06, 72.46, 75.11, 61.92, 64.29, 61.14, 72.27, 72.72, 72.95, 75.84, 74.52, 69.33, 69.9, 62.47, 64.5, 59.31, 60.27, 58.51, 57.59, 52.85, 52.85, 45.28, 54.55, 59.17, 59.94, 55.21, 56.51, 53.44, 51.52, 55.0, 55.49, 58.2, 53.14, 44.98, 49.06, 57.99, 60.6, 64.34, 67.65, 60.5, 64.54, 62.42, 63.08, 56.73, 59.3, 62.71, 55.68, 53.82, 54.66, 58.23, 57.16, 54.97, 54.41, 57.23, 46.4, 47.92, 50.91, 42.94, 41.39, 38.06, 39.52, 45.82, 51.08, 43.1, 42.37, 39.65, 44.74, 53.94, 51.03, 44.24, 51.89, 45.93, 46.12, 46.71, 52.98, 52.2, 57.57, 59.42, 61.52, 62.12, 62.75, 55.77, 50.98, 48.92, 53.75, 58.97, 57.12, 58.18, 57.16, 51.37, 49.57, 60.99, 59.59, 59.59, 61.74, 51.58, 60.23, 57.76, 53.8, 56.27, 54.6, 49.46, 46.56, 46.2, 50.38, 51.6, 45.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.4173, 143.9061, 142.7251, 147.6688, 146.0318, 143.8026, 140.4174, 138.1585, 147.5727, 148.8811, 155.3861, 165.0911, 175.1991, 179.9258, 173.6046, 167.0724, 165.2336, 164.3023, 168.0795, 176.3001, 171.6139, 169.1767, 172.9158, 171.0835, 170.0907, 175.3499, 184.6496, 175.0774, 170.7664, 161.4552, 182.6261, 198.7268, 209.8741, 226.5838, 235.4983, 233.4187, 230.7244, 216.4137, 207.5207, 191.0104, 177.8922, 163.2143, 148.6581, 129.1791, 112.4456, 86.8881, 80.6291, 83.9784, 87.2407, 82.0231, 79.3932, 72.0414, 62.6689, 60.1947, 58.3677, 60.6578, 55.3801, 38.2519, 30.3782, 39.8144, 52.3367, 70.3244, 92.389, 98.2549, 112.0994, 118.4785, 123.7212, 116.8481, 115.7145, 121.4833, 113.4528, 102.6778, 94.7213, 94.5873, 91.809, 85.3953, 78.5994, 77.1654, 58.4113, 45.4453, 39.5548, 20.1309, 1.4926, -20.3062, -35.1594, -37.2226, -29.6404, -38.9168, -47.3366, -59.3764, -60.1559, -42.5321, -33.8234, -41.3511, -30.4244, -35.8758, -39.3392, -40.4078, -27.2233, -18.1787, 1.8782, 22.3572, 43.7312, 61.5744, 76.4478, 76.0614, 66.1171, 53.5837, 52.7263, 63.4193, 67.8835, 73.0007, 74.5825, 65.3992, 54.2681, 69.6581, 78.5288, 84.5838, 93.3986, 81.9609, 93.2724, 96.3591, 89.8251, 89.6804, 85.3541, 70.6215, 51.8923, 35.8293, 30.8133, 28.9254, 14.3531], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.0778, 144.2385, 146.468, 150.1926, 155.1939, 160.1403, 162.8332, 163.681, 163.9915, 164.0537, 164.8588, 167.1471, 168.0405, 168.2677, 169.1973, 169.5746, 169.6778, 170.8122, 173.5797, 173.8792, 173.2567, 170.8964, 173.2423, 178.3392, 184.6462, 193.0337, 201.5266, 207.905, 212.4689, 213.2579, 212.1104, 207.8904, 201.8908, 194.1555, 185.056, 173.8806, 161.5936, 146.6525, 133.4478, 123.5539, 116.2913, 109.4377, 103.4288, 97.1513, 90.2548, 84.2428, 79.0678, 75.3858, 71.3846, 64.7581, 57.8821, 54.2686, 53.8822, 57.1706, 64.2143, 71.0224, 79.2378, 87.086, 94.413, 98.9, 102.2629, 106.107, 107.5762, 106.5965, 104.2214, 102.2946, 100.1975, 97.2371, 93.5095, 90.2407, 83.8748, 76.1889, 68.8621, 59.1159, 47.5912, 34.0117, 20.1775, 8.6975, 1.0299, -6.9594, -15.0349, -23.9032, -31.1537, -33.4294, -33.5082, -35.0768, -34.1463, -34.4922, -35.4616, -36.4508, -34.6053, -31.32, -24.6804, -15.2729, -3.472, 9.5372, 22.9194, 33.5478, 40.0616, 42.766, 44.7581, 48.4903, 52.369, 56.4953, 60.1128, 61.17, 59.7897, 61.7633, 65.1164, 69.0099, 73.8876, 75.5023, 79.0563, 82.5169, 83.9785, 85.1189, 85.1659, 82.257, 76.1841, 68.1131, 60.6532, 54.3076, 46.3167], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4949, 4.6426, 8.9181, 14.8985, 20.0052, 19.7855, 10.7714, 3.3914, 1.2421, 0.2486, 3.2207, 9.153, 3.5734, 0.909, 3.7185, 1.5089, 0.4129, 4.5377, 11.0699, 1.1982, -2.4903, -9.4412, 9.3838, 20.3876, 25.2279, 33.5501, 33.9717, 25.5137, 18.2555, 3.1558, -4.5897, -16.88, -23.9986, -30.9412, -36.3979, -44.7015, -49.148, -59.7644, -52.8187, -39.5755, -29.0506, -27.4146, -24.0356, -25.1099, -27.5859, -24.0481, -20.7001, -14.728, -16.0045, -26.5062, -27.5039, -14.4542, -1.5455, 13.1538, 28.1747, 27.2325, 32.8616, 31.3925, 29.3082, 17.9481, 13.4516, 15.3763, 5.8766, -3.9187, -9.5001, -7.7073, -8.3885, -11.8418, -14.9101, -13.0753, -25.4635, -30.7436, -29.3073, -38.985, -46.0986, -54.3179, -55.3369, -45.9201, -30.6703, -31.9574, -32.3017, -35.4732, -29.0022, -9.1027, -0.3152, -6.2743, 3.7219, -1.3836, -3.8776, -3.957, 7.382, 13.1413, 26.5586, 37.6301, 47.2032, 52.0372, 53.5284, 42.5136, 26.0555, 10.8177, 7.9682, 14.929, 15.5145, 16.5054, 14.4697, 4.2292, -5.5216, 7.8948, 13.4124, 15.5739, 19.511, 6.4586, 14.2161, 13.8422, 5.8466, 4.5615, 0.1882, -11.6355, -24.2918, -32.2838, -29.8399, -25.3822, -31.9636], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.68, 67.55, 78.91, 65.66, 69.13, 69.98, 89.61, 98.78, 82.33, 80.33, 60.48, 46.44, 37.77, 81.55, 69.1, 86.31, 76.35, 78.22, 76.77, 81.04, 98.05, 82.47, 86.33, 99.2, 97.11, 84.02, 70.39, 63.33, 74.17, 78.26, 92.17, 93.13, 75.67, 77.69, 76.14, 70.92, 72.14, 89.03, 97.63, 68.37, 78.65, 63.05, 98.2, 90.21, 91.61, 94.01, 91.62, 79.27, 81.71, 61.04, 68.89, 53.85, 57.69, 53.12, 50.81, 38.5, 24.54, 23.41, 49.66, 65.98, 68.82, 65.07, 69.95, 63.05, 57.17, 72.57, 74.34, 84.07, 69.91, 42.48, 55.75, 90.57, 93.22, 95.65, 88.51, 73.56, 77.0, 73.0, 75.0, 63.0, 70.0, 80.0, 66.0, 62.0, 50.79, 62.35, 59.55, 53.95, 52.55, 55.27, 27.27, 39.45, 50.46, 17.43, 11.71, 4.13, 13.95, 31.78, 48.84, 20.17, 16.81, 4.35, 25.23, 66.36, 60.0, 21.11, 68.6, 28.15, 29.27, 36.86, 72.67, 68.46, 78.86, 74.15, 83.67, 86.39, 82.39, 64.78, 50.94, 44.65, 59.75, 78.62, 73.58, 75.84, 70.15, 44.83, 37.93, 84.13, 78.12, 78.12, 87.99, 54.14, 95.68, 86.01, 70.13, 82.26, 75.81, 54.84, 41.94, 40.32, 47.06, 52.94, 21.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.38, 70.71, 71.23, 68.26, 76.24, 86.12, 90.24, 87.15, 74.38, 62.42, 48.23, 55.25, 62.81, 78.99, 77.25, 80.29, 77.11, 78.68, 85.29, 87.19, 88.95, 89.33, 94.21, 93.44, 83.84, 72.58, 69.3, 71.92, 81.53, 87.85, 86.99, 82.16, 76.5, 74.92, 73.07, 77.36, 86.27, 85.01, 81.55, 70.02, 79.97, 83.82, 93.34, 91.94, 92.41, 88.3, 84.2, 74.01, 70.55, 61.26, 60.14, 54.89, 53.87, 47.48, 37.95, 28.82, 32.54, 46.35, 61.49, 66.62, 67.95, 66.02, 63.39, 64.26, 68.03, 76.99, 76.11, 65.49, 56.05, 62.93, 79.85, 93.15, 92.46, 85.91, 79.69, 74.52, 75.0, 70.33, 69.33, 71.0, 72.0, 69.33, 59.6, 58.38, 57.56, 58.62, 55.35, 53.92, 45.03, 40.66, 39.06, 35.78, 26.53, 11.09, 9.93, 16.62, 31.52, 33.6, 28.61, 13.78, 15.46, 31.98, 50.53, 49.16, 49.9, 39.29, 42.01, 31.43, 46.27, 59.33, 73.33, 73.82, 78.89, 81.4, 84.15, 77.85, 66.04, 53.46, 51.78, 61.01, 70.65, 76.01, 73.19, 63.61, 50.97, 55.63, 66.73, 80.12, 81.41, 73.42, 79.27, 78.61, 83.94, 79.47, 76.07, 70.97, 57.53, 45.7, 43.11, 46.77, 40.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.32, -32.45, -21.09, -34.34, -30.87, -30.02, -10.39, -1.22, -17.67, -19.67, -39.52, -53.56, -62.23, -18.45, -30.9, -13.69, -23.65, -21.78, -23.23, -18.96, -1.95, -17.53, -13.67, -0.8, -2.89, -15.98, -29.61, -36.67, -25.83, -21.74, -7.83, -6.87, -24.33, -22.31, -23.86, -29.08, -27.86, -10.97, -2.37, -31.63, -21.35, -36.95, -1.8, -9.79, -8.39, -5.99, -8.38, -20.73, -18.29, -38.96, -31.11, -46.15, -42.31, -46.88, -49.19, -61.5, -75.46, -76.59, -50.34, -34.02, -31.18, -34.93, -30.05, -36.95, -42.83, -27.43, -25.66, -15.93, -30.09, -57.52, -44.25, -9.43, -6.78, -4.35, -11.49, -26.44, -23.0, -27.0, -25.0, -37.0, -30.0, -20.0, -34.0, -38.0, -49.21, -37.65, -40.45, -46.05, -47.45, -44.73, -72.73, -60.55, -49.54, -82.57, -88.29, -95.87, -86.05, -68.22, -51.16, -79.83, -83.19, -95.65, -74.77, -33.64, -40.0, -78.89, -31.4, -71.85, -70.73, -63.14, -27.33, -31.54, -21.14, -25.85, -16.33, -13.61, -17.61, -35.22, -49.06, -55.35, -40.25, -21.38, -26.42, -24.16, -29.85, -55.17, -62.07, -15.87, -21.88, -21.88, -12.01, -45.86, -4.32, -13.99, -29.87, -17.74, -24.19, -45.16, -58.06, -59.68, -52.94, -47.06, -78.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 215.4516, 211.8347, 214.6966, 215.3548, 214.538, 212.2919, 204.411, 206.9464, 204.5882, 202.1128, 198.1006, 196.6599, 203.89, 199.4653, 202.354, 196.2282, 192.208, 191.3309, 186.5894, 185.7567, 183.9124, 191.125, 187.1123, 190.1692, 191.2227, 193.4244, 190.0807, 187.5705, 186.3107, 183.7129, 187.7266, 191.0506, 190.6452, 197.0228, 201.5073, 194.4678, 194.8595, 188.4391, 188.7207, 182.3818, 178.995, 197.0427, 190.8234, 182.906, 185.5517, 182.2956, 186.4131, 187.7371, 187.8953, 189.889, 202.0334, 198.6711, 191.9963, 190.7799, 188.9361, 188.6523, 199.101, 203.8051, 204.6017, 199.9853, 203.2971, 201.2733, 204.0361, 202.3167, 197.1494, 193.0654, 198.1998, 207.3102, 207.2566, 213.1627, 215.0763, 213.6395, 216.2332, 217.9274, 236.9972, 251.4912, 253.5236, 255.4108, 257.8774, 253.7405, 249.1849, 247.0971, 245.8727, 239.6833, 246.1332, 246.4085, 244.5214, 247.0545, 254.7635, 255.1366, 260.8398, 261.4931, 261.7426, 256.9745, 251.8327, 244.2013, 240.6862, 234.9223, 242.7837, 236.4414, 234.9091, 230.2721, 237.0372, 234.748, 236.175, 238.5911, 234.406, 229.4485, 226.6307, 233.6571, 233.3959, 237.439, 242.6219, 243.8632, 242.1587, 240.576, 249.8205, 249.1191, 247.7534, 245.771, 246.0731, 238.4964, 237.8896, 233.0403, 231.601, 241.4867, 255.6662, 253.8329, 245.702, 238.701, 241.3428, 243.2319, 233.0317, 226.2325, 220.7873, 212.1597, 213.434, 211.7601, 210.2058, 210.9054, 202.9836, 207.0562], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8797, 0.942, 0.9071, 0.8486, 0.6741, 0.5956, 0.6089, 0.8851, 0.7897, 0.9175, 0.8224, 0.8349, 0.8014, 0.8212, 1.0507, 0.8986, 0.9843, 1.0359, 1.0362, 0.9575, 0.7796, 0.7598, 0.8174, 0.8221, 0.8893, 0.9661, 0.7925, 0.8177, 0.9143, 0.8274, 0.8413, 0.9469, 1.0234, 0.73, 0.8076, 0.7057, 1.1942, 1.0861, 1.0041, 1.0442, 0.9588, 0.8437, 0.83, 0.687, 0.727, 0.6135, 0.6218, 0.5671, 0.5304, 0.3999, 0.3741, 0.1601, 0.4372, 0.596, 0.6109, 0.4029, 0.4776, 0.3638, 0.3027, 0.4893, 0.5456, 0.7249, 0.5052, 0.0525, 0.307, 0.9058, 1.0248, 1.1337, 1.1589, 0.8834, 1.0042, 0.9073, 0.8865, 0.695, 0.7692, 0.8625, 0.6585, 0.5888, 0.5989, 0.7068, 0.658, 0.582, 0.5463, 0.6355, 0.0194, 0.0688, 0.2446, -0.1593, -0.1129, -0.1351, 0.0001, 0.2285, 0.4328, 0.1345, 0.1447, 0.0713, 0.257, 0.6132, 0.5119, 0.2319, 0.606, 0.2965, 0.3256, 0.3735, 0.7813, 0.7405, 1.0813, 1.0786, 1.0744, 1.013, 0.967, 0.7479, 0.5944, 0.5136, 0.6611, 0.8447, 0.7601, 0.7784, 0.7265, 0.5331, 0.4624, 0.918, 0.8518, 0.8461, 0.9249, 0.4669, 0.9741, 0.8184, 0.6206, 0.7491, 0.6673, 0.4177, 0.2463, 0.186, 0.3864, 0.4557, 0.1287], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1963, 0.1941, 0.1666, 0.1356, 0.1113, 0.0883, 0.1006, 0.14, 0.0904, 0.0735, 0.0539, 0.0625, -0.0199, 0.0496, 0.0654, 0.1388, 0.116, 0.1775, 0.2223, 0.2239, 0.171, 0.2004, 0.2038, 0.1783, 0.2395, 0.2819, 0.2687, 0.2416, 0.2637, 0.2548, 0.2746, 0.2776, 0.303, 0.2043, 0.1838, 0.1768, 0.2291, 0.1553, 0.1137, 0.1453, 0.1632, 0.0788, 0.0936, 0.0949, 0.098, 0.0769, 0.0608, 0.0351, 0.0662, 0.0556, 0.057, 0.0298, 0.0522, 0.1249, 0.152, 0.166, 0.0828, 0.0871, 0.0809, 0.0887, 0.1097, 0.1867, 0.1648, 0.171, 0.1849, 0.217, 0.2763, 0.3334, 0.3372, 0.3613, 0.3379, 0.3445, 0.3207, 0.292, 0.2526, 0.3079, 0.2189, 0.2363, 0.2411, 0.211, 0.1883, 0.1419, 0.1482, 0.2473, 0.1762, 0.1624, 0.1588, 0.0611, 0.0351, -0.0316, -0.0116, 0.0045, -0.0023, -0.0266, -0.0561, -0.148, -0.0612, -0.0365, -0.0221, -0.0742, -0.046, -0.0689, -0.0892, -0.1062, -0.0272, 0.0298, 0.0211, 0.052, 0.1058, 0.1586, 0.1343, 0.1457, 0.0757, 0.1162, 0.149, 0.2087, 0.204, 0.193, 0.2075, 0.1873, 0.1649, 0.2256, 0.2143, 0.1924, 0.1637, 0.1221, 0.1309, 0.159, 0.1261, 0.1031, 0.1233, 0.0868, 0.1449, 0.1616, 0.1734, 0.1337, 0.07], "obv": [0, 553665, 1000035, 660825, 166538, -91673, 346270, -22698, 648657, -18355, 344728, 1471976, 1471976, 2110041, 1366116, 2081757, 1962923, 2239121, 2591215, 3460670, 3831329, 4271016, 3712745, 3366821, 3002617, 3387490, 3822897, 3087221, 3473446, 3149049, 3397642, 3397642, 3994567, 4467871, 3920901, 4301929, 4850058, 5376624, 5044711, 4692646, 5310327, 5952545, 6930038, 7697768, 7978576, 7743468, 8051752, 9356106, 8699838, 8962148, 9570594, 9869704, 9385652, 9662957, 9290903, 10130534, 10891462, 11587679, 12159505, 11674429, 10873535, 11287099, 10859233, 11367214, 10843546, 11690978, 11333837, 10702693, 10587449, 10587449, 10127674, 10612511, 11236588, 11811400, 11462383, 11774981, 11431695, 10958460, 11514676, 11868855, 12406356, 11950695, 11609597, 12143256, 12420173, 12725521, 13194701, 13515119, 13000535, 13487840, 13094907, 13362182, 13175926, 13815338, 14396779, 13159349, 12539962, 12946684, 13242081, 12892361, 12558498, 12353238, 12989227, 12752778, 13103246, 13670949, 12967219, 12425326, 12028969, 12709742, 13086141, 13299417, 12825635, 12444265, 11972899, 12316775, 12858445, 12516080, 12112627, 12610125, 12290870, 12579390, 13125840, 13709514, 12858632, 13999605, 14869546, 15485079, 16139998, 16592170, 16237573, 15384768, 14863582, 15586086, 15957659, 15603184, 16138259, 15320674, 14505257, 13571639, 14742115, 13819859, 13819859, 13943011, 13822871, 13916433, 13861517, 13661529, 13798725, 13718969, 13652156, 13096352, 12535159, 13196230, 13622583, 13058144], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.62, 49.35, 48.17, 46.31, 45.05, 43.65, 43.34, 43.2, 43.45, 43.68, 44.23, 45.1, 44.88, 43.79, 43.49, 43.52, 43.57, 44.01, 44.31, 44.53, 45.52, 45.57, 45.62, 46.13, 46.78, 46.3, 45.69, 45.3, 46.04, 46.95, 47.79, 48.95, 50.03, 50.22, 49.8, 49.41, 47.82, 45.66, 43.65, 41.79, 39.2, 36.53, 34.42, 33.66, 32.71, 30.44, 28.34, 26.81, 25.3, 24.33, 23.86, 23.42, 22.9, 21.53, 20.11, 18.79, 19.04, 17.96, 17.48, 17.63, 18.66, 17.34, 17.39, 17.44, 17.14, 17.08, 17.02, 17.2, 17.23, 16.49, 15.81, 15.96, 16.1, 16.23, 15.7, 14.97, 14.15, 14.39, 14.38, 14.58, 15.17, 15.99, 16.96, 16.86, 15.98, 15.94, 16.08, 15.95, 15.95, 15.63, 15.33, 14.61, 14.01, 13.45, 12.72, 12.59, 12.28, 12.0, 13.18, 14.78, 16.1, 17.45, 19.12, 18.48, 18.23, 17.09, 16.49, 16.55, 16.6, 17.02, 17.41, 17.52, 16.31, 16.32, 16.38, 16.3, 16.72, 15.85, 15.97, 16.08, 15.58, 15.58, 15.45, 15.33, 14.28, 13.7, 12.83, 12.31, 11.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.46, 21.22, 21.54, 19.94, 18.92, 19.27, 20.15, 23.38, 21.96, 20.64, 19.56, 18.29, 21.36, 22.63, 20.72, 19.84, 18.81, 20.15, 19.19, 24.43, 24.08, 24.51, 23.24, 24.05, 25.57, 23.47, 22.18, 26.2, 27.18, 25.79, 27.05, 24.68, 22.96, 28.05, 25.47, 24.5, 26.92, 27.74, 25.72, 24.72, 24.78, 31.3, 32.94, 31.91, 34.59, 32.7, 29.69, 27.38, 25.4, 23.34, 20.37, 19.23, 18.48, 17.27, 16.19, 15.06, 13.25, 12.89, 17.69, 16.8, 15.35, 14.75, 13.51, 12.65, 12.06, 11.8, 13.74, 13.57, 12.61, 11.38, 17.78, 19.3, 21.01, 25.25, 21.56, 27.1, 24.96, 23.01, 22.55, 21.28, 21.55, 20.18, 18.83, 17.94, 20.31, 18.84, 17.62, 16.2, 14.59, 14.08, 12.79, 12.67, 11.75, 11.12, 10.53, 10.09, 12.77, 15.19, 13.64, 13.01, 13.1, 12.41, 19.48, 18.27, 16.86, 15.8, 14.94, 14.17, 13.32, 17.65, 16.41, 22.8, 24.25, 22.41, 21.84, 23.38, 20.91, 21.47, 20.05, 21.38, 23.61, 22.62, 23.46, 22.23, 20.77, 18.5, 22.93, 21.73, 20.84, 22.98, 21.1, 25.28, 24.5, 23.44, 25.4, 24.55, 22.66, 21.21, 19.84, 21.41, 22.41, 20.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.43, 7.02, 6.43, 6.35, 5.92, 5.56, 5.36, 4.91, 4.62, 6.74, 8.91, 10.66, 9.54, 9.06, 10.48, 10.04, 11.98, 11.17, 11.4, 10.64, 9.98, 8.91, 8.46, 7.73, 7.13, 9.58, 12.04, 11.33, 10.59, 9.97, 9.06, 8.62, 8.21, 7.38, 9.35, 9.0, 8.34, 8.01, 11.02, 11.18, 10.57, 8.92, 8.55, 8.29, 7.58, 7.17, 9.19, 10.57, 9.8, 13.36, 14.28, 13.49, 12.96, 15.47, 16.77, 17.3, 21.5, 19.5, 18.04, 17.14, 17.64, 16.54, 17.08, 18.11, 17.26, 16.36, 14.8, 13.14, 12.2, 17.89, 16.46, 15.39, 14.12, 13.01, 21.5, 18.82, 17.33, 17.65, 16.23, 15.32, 14.49, 14.14, 16.39, 15.62, 14.12, 13.1, 12.26, 13.58, 16.29, 15.1, 18.24, 16.89, 16.63, 17.67, 18.16, 18.56, 17.49, 16.64, 18.63, 18.66, 17.44, 17.15, 15.47, 14.5, 15.19, 13.96, 13.2, 13.3, 16.6, 14.95, 13.9, 12.68, 11.53, 11.24, 10.51, 9.82, 17.07, 15.9, 19.17, 17.94, 16.64, 15.94, 14.84, 14.07, 14.16, 18.74, 16.43, 15.37, 15.32, 14.65, 19.28, 17.76, 17.22, 19.51, 18.57, 18.62, 17.18, 21.48, 22.47, 20.8, 20.06, 23.78], "ad": [327290.0, 590684.0, 718218.0, 648834.0, 682426.0, 656315.0, 668481.0, 619285.0, 1000847.0, 1099259.0, 1159246.0, 1956890.0, 1903223.0, 2186808.0, 1442883.0, 1838377.0, 1783676.0, 1759015.0, 1676170.0, 2097857.0, 2410373.0, 2359077.0, 2172987.0, 1843342.0, 1618833.0, 1735591.0, 2170998.0, 1621831.0, 1795632.0, 1663914.0, 1805967.0, 1765614.0, 2362539.0, 2781751.0, 2679194.0, 2832943.0, 3381072.0, 3816061.0, 3743202.0, 3588094.0, 4205775.0, 4226490.0, 3881495.0, 4239770.0, 4415275.0, 4360772.0, 4501395.0, 4315055.0, 4466903.0, 4525437.0, 4799239.0, 5012890.0, 4528838.0, 4695221.0, 4488525.0, 5282383.0, 5074857.0, 5074857.0, 5386761.0, 5456056.0, 5122351.0, 5293829.0, 4911002.0, 5277785.0, 5248692.0, 5057334.0, 4905465.0, 5031694.0, 5038896.0, 5105523.0, 5098661.0, 5546872.0, 5822629.0, 6315321.0, 6253561.0, 6119589.0, 5919339.0, 5840466.0, 6225539.0, 6478524.0, 6813197.0, 6793351.0, 6452253.0, 6949108.0, 7156795.0, 7336873.0, 7693449.0, 7746852.0, 8091927.0, 8069777.0, 8097844.0, 8269663.0, 8173324.0, 8365148.0, 8824180.0, 8149218.0, 8176147.0, 8127029.0, 8171786.0, 8213751.0, 8092348.0, 8092348.0, 8692506.0, 8492434.0, 8591820.0, 8781055.0, 8263216.0, 8082585.0, 7793352.0, 7957676.0, 8141050.0, 8247688.0, 7911235.0, 7827036.0, 7421442.0, 7623721.0, 7865388.0, 7940542.0, 7537089.0, 7813476.0, 7494221.0, 7310618.0, 7770786.0, 8246705.0, 8875618.0, 8993649.0, 8797211.0, 9176001.0, 9473691.0, 9350371.0, 9648233.0, 9079696.0, 9192998.0, 9521408.0, 9774078.0, 9925996.0, 10042317.0, 10378969.0, 9815505.0, 9891204.0, 10529646.0, 10329155.0, 10399194.0, 10407404.0, 10398163.0, 10488687.0, 10483912.0, 10461691.0, 10470838.0, 10497423.0, 10430610.0, 10342851.0, 10608680.0, 11029361.0, 10944091.0, 10553325.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 456431.1, 460010.4, 517368.7, 564547.1, 594432.6, 619396.4, 665139.4, 633228.5, 623951.5, 592025.4, 612269.7, 613027.3, 544271.2, 508282.9, 479068.8, 441096.7, 408019.9, 439677.2, 485625.0, 489038.1, 434532.3, 422325.7, 414675.4, 418540.8, 431278.8, 449555.4, 449170.9, 460443.1, 439532.1, 434100.9, 436867.7, 473776.5, 501679.9, 539736.7, 569179.3, 542563.1, 527971.1, 503986.6, 581765.4, 614200.9, 605225.4, 604301.9, 569991.1, 520647.0, 471604.5, 480729.1, 541181.4, 586445.8, 525632.1, 517187.9, 539464.5, 558709.3, 570154.7, 564536.1, 587603.7, 602765.1, 603545.2, 563166.5, 556659.2, 511001.0, 478927.9, 444816.0, 451943.3, 471564.4, 478247.5, 460782.4, 407299.0, 405913.5, 390122.6, 434219.8, 453203.2, 460975.8, 458058.2, 429760.3, 425645.0, 418435.0, 417710.0, 430299.4, 415017.7, 410854.5, 424167.1, 409710.3, 390871.7, 375387.5, 385962.8, 416415.2, 509623.4, 524644.1, 533274.5, 511355.8, 497597.3, 491690.3, 485488.8, 530462.1, 490165.8, 467068.5, 400095.8, 408530.1, 422047.2, 432143.2, 465248.5, 469502.1, 470303.7, 454083.0, 468575.1, 480664.9, 458282.2, 442076.2, 422123.4, 422833.0, 404505.5, 398791.1, 406315.5, 413582.3, 433812.7, 471764.3, 551474.0, 584301.1, 611617.9, 636764.5, 632231.9, 635766.1, 692194.6, 689668.2, 703551.2, 655620.3, 576970.5, 543483.9, 563689.1, 579738.9, 627883.5, 709471.4, 716416.5, 676554.7, 616619.5, 591476.2, 565384.9, 517369.0, 455609.3, 387787.2, 302401.0, 192034.7, 155389.5, 199252.0, 253043.9, 283665.2, 330752.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.867, 0.847, 0.843, 0.842, 0.86, 0.893, 0.885, 0.901, 0.851, 0.86, 0.883, 0.942, 1.03, 1.104, 1.154, 1.136, 1.143, 1.077, 1.158, 1.199, 1.23, 1.208, 1.15, 1.056, 0.961, 0.979, 1.069, 1.134, 1.019, 0.991, 1.023, 1.024, 1.042, 1.042, 1.083, 1.112, 1.082, 1.022, 1.004, 0.933, 0.885, 0.83, 0.852, 0.909, 0.933, 0.895, 0.787, 0.783, 0.795, 0.891, 0.924, 0.944, 0.928, 0.88, 0.856, 0.847, 0.877, 0.922, 0.914, 0.909, 0.938, 0.934, 0.901, 0.882, 0.898, 0.964, 1.146, 1.157, 1.195, 1.131, 1.086, 1.083, 1.091, 1.192, 1.13, 1.076, 0.904, 0.899, 0.924, 0.957, 1.006, 1.027, 1.048, 1.002, 1.045, 1.057, 1.005, 0.964, 0.919, 0.928, 0.887, 0.88, 0.895, 0.887, 0.935, 0.997, 1.173, 1.222, 1.26, 1.281, 1.263, 1.268, 1.324, 1.329, 1.314, 1.223, 1.091, 1.039, 1.059, 1.061, 1.132, 1.22, 1.184, 1.14, 1.055, 1.032, 1.001, 0.943, 0.838, 0.725, 0.581, 0.375, 0.298, 0.382, 0.483, 0.556, 0.674], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.15, 118.37, 124.74, 112.42, 74.33, 43.46, 28.66, 88.08, 129.18, 133.57, 122.24, 88.88, 101.8, 76.66, 159.75, 146.72, 154.43, 181.6, 180.63, 179.55, 114.86, 68.04, 105.8, 113.12, 116.16, 130.81, 103.48, 92.01, 138.91, 100.28, 110.77, 135.84, 165.28, 110.28, 92.13, 80.83, 175.15, 216.64, 183.51, 184.62, 160.69, 123.83, 96.09, 75.36, 53.3, 38.24, 42.6, 28.18, 7.79, -30.25, -49.06, -106.85, -57.29, 20.99, 21.41, -9.19, 18.26, -5.42, -58.47, -26.48, -11.69, 30.78, 17.22, -76.7, -142.67, 87.65, 164.7, 208.51, 265.35, 108.0, 210.96, 148.58, 111.27, 92.39, 81.7, 99.0, 70.71, 33.66, 41.31, 64.33, 54.11, 48.69, 25.37, -17.1, -66.24, -154.51, -98.84, -167.95, -202.09, -215.54, -193.61, -113.41, -38.65, -80.3, -115.43, -115.34, -101.74, 11.02, -5.12, -48.41, 2.53, -40.62, -47.43, -101.38, 25.81, 41.72, 230.69, 252.07, 195.23, 179.69, 178.15, 57.55, 57.58, 1.03, 42.69, 90.53, 80.32, 86.21, 67.97, 42.3, -9.6, 106.38, 131.77, 104.75, 151.32, 2.16, 155.96, 121.61, 51.4, 85.2, 55.88, 25.0, -70.01, -112.12, -61.82, -4.28, -78.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4749, 8.9649, 5.6079, 7.8328, 9.5437, 13.2789, 15.6156, 16.9422, 10.7891, 9.3048, 6.3075, 0.1083, 5.3394, 2.7457, 8.4817, 5.2415, 7.7994, 7.1802, 7.6642, 8.3333, 4.7231, 6.5271, 8.8192, 13.6016, 14.5618, 11.2961, 5.8909, 9.0123, 7.2635, 10.4736, 12.4239, 9.6384, 9.9435, 8.0578, 8.6345, 7.0677, 7.3937, 8.0876, 4.2897, 8.1861, 6.9122, 13.9465, 13.6274, 11.8396, 12.4758, 14.8889, 12.1145, 10.2481, 8.4783, 9.0713, 4.8626, 3.4232, 6.9093, 5.1116, 4.5213, -3.3749, -6.53, -3.0584, -3.2707, -2.5096, -2.6474, -2.4413, -1.1975, -3.0645, 0.1058, -0.1956, 1.5136, 0.2024, -1.3375, 0.2058, 7.4153, 4.791, 4.5817, 6.3492, 5.5499, 7.5226, 7.9108, 9.0909, 5.1359, 6.3317, 7.157, 6.0606, 8.6549, 7.4077, 4.9462, 3.1278, 0.205, -2.0381, 1.5443, -4.837, -3.5575, -2.7949, -4.0091, -6.0355, -9.4489, -6.5579, -3.6329, -1.912, -7.2368, -7.2641, -7.9848, -5.9048, -2.8249, -0.1961, -4.3809, -1.5362, -1.5916, -0.699, 1.4398, 4.3888, 1.599, 2.5395, 7.8071, 9.6701, 11.7828, 9.9249, 2.5248, 1.7736, 4.5872, 2.7397, 9.5335, 8.612, 8.8889, 4.8828, 2.9412, -0.9506, 3.7594, 1.8553, 1.4787, 2.2673, 0.8791, 8.1533, 8.0559, 3.7106, 2.2222, 2.2388, -0.7421, -1.8622, 0.1905, 2.8791, -2.3551, -4.7359], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 68.0, 68.0, 96.0, 96.0, 84.0, 84.0, 84.0, 100.0, 100.0, 100.0, 96.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 100.0, 92.0, 92.0, 84.0, 100.0, 96.0, 96.0, 100.0, 92.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0, -92.0, -88.0, 16.0, 16.0, 16.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 407.986, 378.6876, 379.2767, 517.1119, 443.431, 514.4927, 574.0593, 598.5394, 554.6465, 430.1852, 409.9828, 452.2054, 471.9364, 540.3985, 612.9583, 477.9201, 496.2689, 561.4067, 494.9279, 494.4826, 575.2157, 649.8994, 447.2018, 492.3439, 412.4179, 755.5887, 745.7621, 734.135, 834.8304, 792.0106, 685.3074, 674.0302, 518.2888, 552.9997, 442.4953, 446.7136, 381.6956, 334.4239, 224.4148, 187.1415, 5.8977, 153.8385, 234.0423, 226.7621, 115.5026, 128.2168, 48.9835, -6.7664, 47.9615, 44.9505, 88.4306, 8.9338, -150.2966, -94.5691, 88.3831, 143.1108, 255.3258, 371.2905, 249.5517, 390.7611, 360.5041, 383.4868, 271.496, 351.218, 460.1836, 314.7001, 266.947, 272.9534, 341.9526, 303.4573, 238.4646, 198.4711, 236.722, 16.7352, 34.2361, 72.4871, -120.7505, -174.7459, -281.5255, -274.312, -175.6029, -77.1446, -287.1694, -332.9517, -419.4825, -322.5244, -105.0732, -163.1079, -328.3778, -105.9166, -263.2065, -243.2458, -217.7851, -33.5736, -34.8629, 152.5966, 228.0578, 300.52, 327.5196, 368.2555, 237.7414, 144.2275, 109.9636, 247.9495, 396.936, 358.4224, 384.9086, 349.3953, 208.3821, 141.8692, 425.6062, 382.0929, 379.5793, 432.9294, 199.5558, 437.3836, 357.2944, 247.3215, 308.5, 251.25, 116.25, 6.75, -31.0, 42.0, 50.3443, -121.4808], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.157147, 121.138549, 67.080756, 45.227883, 33.421803, 26.04722, 21.007471, 17.347174, 14.554776, 12.357281, 10.59402, 9.175927, 8.005782, 7.034782, 6.212665, 5.510018, 4.904008, 4.379205, 3.932604, 3.543695, 3.207995, 2.9198, 2.672095, 2.454802, 2.255824, 2.073511, 1.909756, 1.763147, 1.634946, 1.525749, 1.424454, 1.331994, 1.251518, 1.178004, 1.111352, 1.054746, 1.009335, 0.96208, 0.916868, 0.870716, 0.8421, 0.825229, 0.815368, 0.814628, 0.817051, 0.815909, 0.811532, 0.798077, 0.780217, 0.754661, 0.724737, 0.690509, 0.652946, 0.610163, 0.564656, 0.512404, 0.464779, 0.426179, 0.395209, 0.366335, 0.340628, 0.31521, 0.289051, 0.265826, 0.24545, 0.22959, 0.213734, 0.1919, 0.169694, 0.155906, 0.150823, 0.155857, 0.171495, 0.187952, 0.209014, 0.230174, 0.250759, 0.26476, 0.275976, 0.2882, 0.294437, 0.294254, 0.290022, 0.286202, 0.281464, 0.274196, 0.264634, 0.255741, 0.239109, 0.218745, 0.198658, 0.172376, 0.141264, 0.104593, 0.066543, 0.03344, 0.009163, -0.015593, -0.040349, -0.066827, -0.089424, -0.099938, -0.104355, -0.111332, -0.111702, -0.114272, -0.11781, -0.121045, -0.117201, -0.1093, -0.092642, -0.068319, -0.037059, -0.001643, 0.035789, 0.067474, 0.089553, 0.10214, 0.112235, 0.125746, 0.139152, 0.152763, 0.16483, 0.170427, 0.169603, 0.175969, 0.185342, 0.19592, 0.208811, 0.214067, 0.223579, 0.232811, 0.23728, 0.240704, 0.241299, 0.234662, 0.220077, 0.200049, 0.180581, 0.163083, 0.141449], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2314, 105.2129, 97.5864, 87.1147, 76.3761, 66.3104, 57.2498, 49.2693, 42.3264, 36.3325, 31.1848, 26.7831, 23.0276, 19.829, 17.1058, 14.7866, 12.8101, 11.1239, 9.6857, 8.4573, 7.4074, 6.5099, 5.7423, 5.0848, 4.519, 4.0299, 3.6059, 3.2373, 2.9169, 2.6386, 2.3958, 2.183, 1.9967, 1.833, 1.6887, 1.5619, 1.4514, 1.3535, 1.2662, 1.1871, 1.1181, 1.0595, 1.0107, 0.9715, 0.9406, 0.9157, 0.8948, 0.8755, 0.8564, 0.8361, 0.8138, 0.7891, 0.7619, 0.7316, 0.6982, 0.661, 0.6218, 0.5827, 0.5452, 0.5094, 0.4756, 0.4436, 0.4127, 0.3833, 0.3557, 0.3305, 0.3071, 0.2841, 0.2612, 0.2402, 0.2223, 0.209, 0.2015, 0.1988, 0.2008, 0.2067, 0.2155, 0.2254, 0.2355, 0.246, 0.2557, 0.2634, 0.2687, 0.2722, 0.2741, 0.2741, 0.2722, 0.2689, 0.263, 0.2541, 0.243, 0.2289, 0.2114, 0.19, 0.1653, 0.1389, 0.113, 0.0873, 0.0617, 0.036, 0.0109, -0.0112, -0.0299, -0.0462, -0.0593, -0.0703, -0.0798, -0.088, -0.0939, -0.097, -0.0961, -0.0905, -0.0798, -0.0642, -0.0442, -0.0219, 0.0004, 0.0208, 0.0391, 0.0564, 0.0729, 0.0889, 0.1041, 0.1174, 0.1278, 0.1374, 0.147, 0.1568, 0.1672, 0.1766, 0.186, 0.1953, 0.2037, 0.2111, 0.2172, 0.2207, 0.2205, 0.2164, 0.2093, 0.2, 0.1883], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1143, 11.5934, 12.912, 14.6101, 16.2066, 17.9555, 18.0804, 17.3931, 17.5074, 17.2934, 17.7841, 18.1638, 17.6655, 17.0267, 16.2127, 15.2864, 14.4889, 14.6942, 15.3033, 14.1205, 13.8971, 13.012, 14.7263, 16.8388, 18.288, 19.7657, 21.5278, 22.0473, 21.7767, 20.3763, 20.021, 18.204, 16.4165, 13.907, 11.317, 8.6672, 4.5784, 0.1623, -2.023, -3.4523, -3.9311, -4.6042, -4.5348, -4.3032, -4.2912, -3.2594, -1.9449, -0.3302, 0.928, 0.3987, -0.0119, 1.5631, 3.0037, 4.5038, 6.7229, 8.1033, 9.8304, 11.2005, 12.466, 12.6986, 13.7762, 14.7148, 13.9796, 13.2985, 12.0741, 10.4818, 9.0867, 6.7774, 4.4602, 3.2695, 0.7771, -1.1823, -2.6841, -4.2705, -5.8938, -8.1981, -9.8084, -10.0864, -9.4083, -10.3208, -11.2411, -11.729, -11.4668, -10.0196, -7.7929, -7.0729, -4.9311, -3.8826, -3.2149, -2.5247, -0.1819, 1.2411, 3.393, 5.9448, 7.9033, 10.3471, 12.8231, 12.3308, 11.854, 11.5173, 11.0354, 11.6692, 11.8928, 11.6441, 10.4639, 8.4386, 5.8281, 5.5072, 5.2375, 5.322, 5.981, 5.1564, 6.2628, 7.3249, 7.158, 7.0634, 7.1756, 6.2329, 3.8377, 2.0962, 1.383, -0.2034, -1.9094], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.16, 33.36, 20.03, 28.45, 35.79, 44.14, 48.18, 52.34, 41.33, 32.97, 22.98, 0.54, 21.25, 10.87, 33.47, 21.61, 34.18, 32.47, 33.95, 36.59, 21.88, 27.98, 35.17, 56.33, 61.61, 44.41, 30.48, 45.57, 40.84, 55.79, 60.0, 41.03, 41.93, 37.81, 40.89, 36.64, 38.12, 40.56, 18.0, 34.72, 28.12, 44.47, 44.07, 41.07, 42.82, 53.6, 42.64, 39.09, 30.0, 31.58, 17.42, 13.15, 29.12, 22.89, 19.47, -24.26, -40.23, -15.56, -17.33, -13.24, -13.68, -12.54, -6.43, -17.1, 0.59, -1.12, 8.38, 1.04, -6.28, 0.9, 29.91, 22.27, 21.9, 28.07, 23.21, 29.18, 30.71, 35.46, 19.54, 23.08, 25.53, 20.41, 30.63, 27.73, 21.06, 14.09, 1.01, -11.25, 8.97, -26.43, -19.49, -14.76, -19.54, -30.67, -49.4, -37.59, -19.1, -9.26, -32.49, -32.49, -34.43, -23.66, -10.2, -0.75, -15.14, -4.89, -4.89, -2.18, 4.62, 12.93, 5.11, 8.04, 25.95, 30.97, 38.54, 35.03, 9.87, 6.64, 18.37, 12.28, 42.34, 37.12, 37.93, 24.75, 13.51, -5.05, 16.13, 8.33, 6.78, 10.07, 3.58, 29.02, 28.22, 13.5, 8.77, 8.77, -2.72, -6.54, 0.71, 10.15, -10.85, -19.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 421.7154, 359.5516, 319.5792, 221.8805, 270.5402, 215.041, 210.8819, 226.1888, 233.433, 340.8873, 283.0498, 204.6292, 111.7073, 77.185, 187.8247, 235.2495, 241.9124, 191.6451, 131.7088, 187.1493, 96.1533, 229.5019, 235.9863, 282.9564, 238.2503, 271.3306, 327.5315, 247.8971, 79.6787, 198.9587, 246.9345, 221.6544, 277.812, 245.8844, 171.7714, 345.3945, 228.7965, 176.2271, 257.4541, 265.6638, 248.707, 123.9748, 151.253, 377.0676, 400.2365, 331.6342, 411.3692, 352.6025, 352.218, 233.3469, 225.7195, 120.6346, 190.5223, 116.8879, 68.2701, 51.3758, -9.5243, -17.4475, -12.0985, 12.4924, 160.6698, 113.4363, 160.7894, 164.2429, 176.4868, 63.4349, 44.3748, 49.462, 122.3796, 163.457, 68.1485, -44.3665, 154.7907, 206.9488, 267.3667, 397.7098, 213.7759, 464.6097, 296.8284, 210.1475, 254.3974, 159.495, 182.415, 189.2068, 92.1908, 91.7673, 219.3105, 160.8391, 159.2892, 139.3908, 60.9095, 103.6337, 28.8323, 63.2826, 52.8136, -56.1545, -76.702, -126.4558, -6.9673, 85.4518, 166.8109, -33.0099, 26.8454, -27.7009, 224.8146, 135.5584, 144.0114, 140.8158, 86.585, 66.4157, -30.9294, 136.3462, 104.011, 330.5809, 413.355, 301.4472, 292.669, 356.5734, 85.6344, 161.9723, 14.5477, 98.1837, 201.3004, 143.9717, 204.8329, 131.2854, 146.816, 107.2709, 311.9465, 295.9541, 163.675, 237.5972, 27.8345, 194.5954, 163.7181, 62.969, 146.2268, 61.0516, 145.187, -31.2682, -79.6585, 14.5784, 63.9244, 86.2209], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 183.9171, 107.6655, 143.8792, 57.0655, 18.6395, -8.8707, 6.9622, 43.0958, 131.4736, 100.9818, 109.1184, 34.6961, -34.2351, -100.745, -110.0575, 93.3051, 2.0065, 75.0515, -8.2362, 7.2205, -28.7973, 54.5708, 76.0496, -1.9314, 103.3033, 41.4215, 122.6128, 25.8501, -66.9327, 44.02, 77.001, 71.7133, 37.9066, 11.6221, -13.6037, 65.4633, -31.0099, 73.2728, 57.5036, 160.6894, 56.3254, 23.9992, 16.2862, -54.595, 290.2637, 251.654, 191.4237, 212.6368, 112.2775, 28.3975, 35.7666, -95.1718, -169.3885, -38.0734, -36.9542, -123.5896, -169.4926, -202.4111, -347.032, -252.4655, -54.2882, -26.5366, -85.5598, -10.7219, -63.4659, -116.5295, -85.5997, -90.5106, -142.5677, -162.289, -138.4106, -334.3087, -85.1618, 11.9872, 17.416, 157.7572, -211.14, 24.6966, 16.8838, -69.7972, -35.5455, -40.4656, -7.5472, -30.75, -137.7637, -67.4541, -110.672, -89.1479, -60.6992, -140.5943, -294.0718, -156.3522, -306.1499, -206.7029, -212.172, -251.1439, -261.6922, -271.4481, -201.9569, -74.5401, -178.1711, -187.002, -188.143, -197.6921, -100.1684, -69.431, -110.7149, -129.1842, -85.0151, -98.5843, -220.9294, -188.6538, -125.989, 40.5809, 103.355, 41.4472, 72.669, 136.5734, -164.3656, -78.0277, -215.4523, -121.8163, -48.6996, 3.9717, -25.1671, -38.7146, -66.0741, -262.7291, -128.0535, 65.9541, 23.675, 89.9081, -100.1628, 74.4946, 73.1354, -25.6445, -3.7732, -28.9484, -84.813, -221.2682, -269.6585, -205.4216, -36.0756, -173.7791], "thermo_temp": [null, 205.9067, 167.9239, 175.9206, 205.9071, 177.9198, 143.9349, 179.9186, 277.8746, 243.8902, 229.896, 341.846, 237.7983, 251.8862, 175.7, 164.815, 251.9007, 223.9117, 203.9197, 183.093, 101.9594, 239.9055, 173.9314, 169.9331, 145.9424, 177.93, 297.8823, 141.9444, 239.9059, 116.5936, 139.945, 179.9287, 124.9506, 174.9311, 159.9367, 284.8878, 134.9471, 229.909, 204.9187, 222.047, 146.6115, 154.9386, 169.9335, 149.9412, 239.9054, 234.2622, 185.3751, 279.9312, 259.8064, 102.9543, 199.9505, 104.9744, 192.3817, 99.9756, 134.9668, 431.6626, 109.9728, 79.9803, 219.9455, 139.9657, 239.9405, 204.9494, 189.9529, 215.8064, 359.9108, 154.9613, 105.2243, 174.9655, 164.9671, 184.9636, 334.9335, 264.9579, 214.958, 139.9729, 246.3492, 174.9648, 239.9527, 179.9644, 129.9745, 139.9726, 264.9474, 325.746, 206.5592, 289.9423, 239.9524, 194.9616, 249.9507, 239.9526, 484.9045, 439.913, 279.9445, 279.9447, 289.9429, 199.9606, 189.9623, 219.9567, 229.9545, 159.2214, 329.9825, 249.9869, 219.9885, 279.9851, 354.9813, 259.9859, 334.9822, 269.9856, 264.9856, 194.9895, 184.9902, 144.9923, 194.9897, 159.9919, 344.982, 153.9921, 214.9885, 169.9912, 324.983, 204.9893, 254.7263, 270.0, 180.0, 165.0, 190.0, 325.0, 230.0, 290.0, 310.0, 260.0, 220.0, 220.0, 370.0, 240.0, 230.0, 220.0, 250.0, 140.0, 230.0, 170.0, 212.8901, 370.0, 440.0, 230.0, 140.0, 147.6891, 275.6862, 267.7901, 100.4291, 137.843, 150.0, 100.0, 230.0, 190.0, 190.0, 220.0, 100.0, 260.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 177.9196, 187.3699, 215.4564, 219.5186, 225.4036, 216.3666, 206.9936, 215.1585, 216.75, 214.4172, 208.7219, 189.3105, 198.5096, 194.0409, 189.6576, 181.7094, 181.0222, 202.2695, 191.3013, 200.1385, 184.9485, 176.7661, 177.3411, 167.8155, 169.1093, 167.4415, 188.7954, 179.0048, 188.2601, 191.2889, 196.8813, 187.7414, 181.7772, 179.6238, 174.227, 186.1685, 194.9128, 193.1787, 208.9519, 218.1981, 197.2447, 197.7367, 180.8708, 182.9637, 167.875, 161.8917, 210.9409, 192.5831, 172.1098, 180.8072, 173.3815, 185.4831, 189.0225, 189.1916, 194.0307, 224.1907, 211.6035, 192.2619, 189.1171, 184.7262, 184.7693, 212.0719, 221.6875, 220.464, 205.8292, 213.1965, 206.2453, 212.3739, 206.4813, 192.571, 183.0076, 197.9058, 221.1494, 218.4967, 231.4868, 233.026, 226.1052, 230.4407, 232.1702, 278.1219, 307.5384, 302.5214, 298.4165, 296.8759, 279.2549, 263.0199, 255.1902, 250.6019, 233.9873, 251.4409, 251.1766, 245.506, 251.7749, 270.5397, 268.6209, 280.6866, 278.7409, 276.24, 261.4671, 247.5622, 228.9132, 222.7453, 211.3356, 235.6349, 220.7908, 219.7358, 210.6913, 231.4716, 226.6567, 231.7602, 238.7129, 228.0378, 216.5764, 211.7443, 232.3363, 231.9115, 242.473, 254.7507, 255.7051, 249.2133, 243.9018, 266.8287, 261.9508, 256.1415, 249.5703, 249.6485, 229.7124, 229.7647, 218.8984, 217.806, 245.4776, 280.8453, 271.6007, 247.6733, 229.4944, 237.8929, 243.3287, 217.347, 202.8917, 193.275, 176.3159, 186.0767, 186.79, 187.3736, 193.3057, 176.341, 191.5518], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1774, 1.1156, 1.0791, 1.0792, 1.1179, 1.1312, 1.1714, 1.179, 1.1832, 1.1593, 1.1172, 1.0667, 1.008, 1.1026, 1.0552, 1.1114, 1.0997, 1.1181, 1.1014, 1.124, 1.0885, 1.0676, 1.1124, 1.1286, 1.1966, 1.1865, 1.1572, 1.1205, 1.1717, 1.1427, 1.1648, 1.1465, 1.1487, 1.1396, 1.0934, 1.163, 1.1135, 1.1809, 1.1024, 1.1339, 1.1663, 1.0989, 1.2276, 1.228, 1.2278, 1.2675, 1.2368, 1.1784, 1.2202, 1.1158, 1.0752, 1.0703, 1.1079, 1.0779, 1.0538, 1.0453, 0.8341, 0.8732, 0.9459, 0.9374, 0.9421, 0.9881, 0.9648, 0.9834, 1.0222, 0.9723, 0.9598, 0.9848, 1.0066, 0.9556, 1.0997, 1.1121, 1.0546, 1.0992, 0.9885, 1.0427, 1.0627, 1.061, 1.0598, 1.0614, 1.0882, 1.0908, 1.0614, 1.1381, 1.0556, 1.0301, 1.0264, 0.9561, 1.0244, 0.9805, 0.9294, 0.9723, 0.9511, 0.9286, 0.8975, 0.8896, 0.9378, 0.9565, 0.9292, 0.9093, 0.8913, 0.9061, 0.9876, 0.9637, 0.9968, 0.9644, 0.9823, 0.9973, 0.9704, 1.0006, 1.0053, 1.0247, 1.0935, 1.0935, 1.1228, 1.1558, 1.0249, 1.036, 1.0105, 1.041, 1.0625, 1.0901, 1.1231, 1.1139, 1.0824, 0.9622, 0.9832, 1.0508, 1.026, 1.0249, 1.063, 1.0562, 1.1079, 1.0368, 1.0163, 0.9829, 0.9627, 0.9095, 0.8963, 0.9855, 0.9835, 0.8323], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8217, 0.8982, 0.8934, 0.9054, 0.8828, 0.8672, 0.8423, 0.8018, 0.8512, 0.8658, 0.912, 0.994, 0.9702, 0.9389, 0.9212, 0.9067, 0.9441, 0.8994, 0.931, 0.8793, 0.8881, 0.9146, 0.9032, 0.8479, 0.7808, 0.7969, 0.9033, 0.8744, 0.8569, 0.8439, 0.7964, 0.8329, 0.8288, 0.8229, 0.8722, 0.904, 0.8631, 0.8661, 0.9024, 0.9145, 0.8384, 0.8018, 0.7944, 0.7984, 0.7798, 0.7696, 0.7422, 0.8513, 0.8083, 0.8402, 0.8661, 0.9117, 0.9245, 0.8949, 0.9337, 1.0477, 1.0811, 1.0608, 1.0524, 1.0592, 1.0523, 1.0187, 1.015, 1.0254, 1.0589, 1.0296, 0.9807, 0.9618, 0.9782, 1.0111, 0.9313, 0.9113, 0.9339, 0.8687, 0.9227, 0.8511, 0.8937, 0.8806, 0.8689, 0.8934, 0.9003, 0.9054, 0.9012, 0.8648, 0.889, 0.9244, 0.95, 1.0024, 0.9944, 1.0703, 1.0554, 1.0304, 1.0559, 1.0728, 1.1039, 1.132, 1.0724, 1.0433, 1.0665, 1.1192, 1.1102, 1.1277, 1.0217, 1.0537, 1.0292, 1.0356, 1.0433, 1.0072, 1.0223, 0.937, 0.9785, 0.9311, 0.9121, 0.8703, 0.8708, 0.8248, 0.9459, 0.9039, 0.9461, 0.9222, 0.8698, 0.8712, 0.8204, 0.8846, 0.8751, 0.9681, 0.9356, 0.9125, 0.9509, 0.9493, 0.9262, 0.8911, 0.8372, 0.8776, 0.8848, 0.8934, 0.8967, 0.9442, 0.9707, 0.9195, 0.9851, 0.9893], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 31424200.1, 30761660.61, 13430880.77, 18870167.1, 14748984.61, 13509690.88, 11881419.39, 25579783.1, 26371665.31, 23608900.06, 19279553.41, 10498735.09, 6606527.92, 6981765.84, 18668378.61, 9908278.1, 13677239.23, 9499771.18, 8462159.24, 7253279.34, 8348097.17, 17969630.01, 11106635.52, 14416964.48, 18619282.55, 20095036.51, 16513352.68, 9126791.52, 8263992.54, 13044500.75, 15368619.9, 21943732.54, 22417872.31, 15376462.7, 14941017.93, 30504075.84, 22865834.71, 20723198.12, 26452704.88, 26518487.28, 9940469.28, 11094758.25, 6852913.03, 51442648.97, 46267195.16, 40651948.78, 45461520.64, 37581424.63, 23061865.96, 20948636.62, 10622949.1, 13458409.33, 4804548.93, 7144018.35, 4605844.18, 2595635.1, 908021.08, 778303.78, -8526554.41, 5502537.62, 14967151.9, 14470946.53, 8166456.98, 8339242.5, 4451201.8, 1449635.97, 6803618.75, 6337544.39, 9654578.22, 3068783.81, -4920999.19, 1498658.9, 9194914.44, 10934238.84, 16743560.61, 19385779.92, 7061689.33, 15101058.98, 10698871.98, 9933955.41, 5322482.54, 10954999.03, 17694636.33, -9576848.84, -11747390.63, -8863353.16, -3799404.48, -4255783.6, -5555486.66, -5055059.94, 1118115.22, -6134706.2, -3756387.23, 1645988.03, -16684085.6, -17397025.04, -20007477.83, -14718077.05, -6432111.8, -2161937.23, -15050607.89, -13990096.39, -17041598.17, -9694833.71, 8713149.99, 4044955.31, -7180018.96, 8415282.32, -996315.16, -647898.7, 615622.54, 14702616.46, 10171151.25, 34797512.5, 37283076.43, 38112252.65, 34538842.28, 30896641.95, 19390895.96, 3219546.54, -963145.83, 11560229.29, 17871046.54, 13292468.46, 13686722.96, 9395519.68, -5925274.56, -10413766.76, 42909279.92, 32826857.07, 28137306.06, 25228050.45, 17906388.18, 18901558.18, 15737875.14, 10676656.05, 10625139.71, 8651514.03, 6174770.6, -1059385.2, -1709748.74, 7978372.51, 8665832.15, -5473606.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 283.8507, 319.8411, 288.1486, 265.1026, 133.799, 77.8661, 91.6554, 280.326, 197.4045, 271.1207, 194.5462, 169.1774, 134.0085, 153.2449, 281.9887, 209.1427, 268.2942, 333.3438, 347.588, 287.3867, 177.805, 175.1561, 231.2587, 251.3259, 316.3256, 365.4309, 230.726, 219.9197, 266.3475, 213.6964, 230.3274, 312.1679, 374.2623, 146.6827, 201.4038, 141.0281, 432.0434, 416.3481, 411.3331, 492.6716, 452.0407, 315.6463, 304.5102, 166.9923, 213.8389, 115.2211, 128.0933, 79.2217, 56.5949, -61.6407, -71.8892, -204.176, -21.3432, 84.0055, 95.4969, 2.8847, 33.9969, -17.9993, -48.8741, 26.7297, 41.5953, 120.5722, 44.5802, -100.5223, -21.0442, 183.5948, 234.7037, 312.3131, 366.8025, 227.5798, 312.5633, 248.8258, 257.949, 132.9735, 196.711, 285.8182, 139.2223, 92.2315, 104.5926, 185.6953, 157.5537, 111.7882, 94.2712, 141.3761, -141.8666, -117.1355, -58.4075, -232.417, -262.685, -339.1263, -260.4773, -138.0028, -22.7783, -210.6623, -221.3059, -282.5723, -172.3472, 48.8722, -17.6241, -179.4868, 30.2562, -136.5011, -111.1336, -79.7044, 104.788, 85.5312, 216.2043, 238.4477, 297.9411, 304.6846, 296.5531, 149.7964, 38.5396, -16.3419, 95.2766, 231.2702, 180.7636, 205.0068, 178.0, 49.375, 6.875, 289.625, 243.25, 217.25, 250.7854, 5.7623, 263.0443, 198.3865, 98.5571, 170.9991, 129.7491, -1.7509, -84.0009, -102.2509, -5.0009, 25.2491, -131.5009], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 258370.6635, 274938.8343, 510518.0162, 543404.8363, 597689.6378, 328858.2259, 314824.5914, 263058.1883, 210120.0547, 143001.9582, 236717.4691, 352972.8312, 352121.7045, 260552.1613, 94518.2151, -53432.0853, -71949.3187, 65554.8874, -58887.9126, -49142.4275, -82598.6655, -43577.684, -36492.5684, 159654.076, 358767.5599, 374976.3217, 396438.2947, 543583.0296, 692767.7836, 667636.5218, 547308.7855, 644863.322, 632739.2002, 460486.5632, 462153.6498, 476664.0428, 421925.1885, 405918.8156, 303179.1831, 281902.9123, 266195.9314, 322689.4968, 384444.7501, 220742.1944, 186645.7957, 89962.3562, 294822.8849, 285796.441, 256122.1135, 319941.247, 339011.8821, 209815.327, 192449.2533, 46040.8267, 98664.7951, 101966.3128, 33160.7184, -46323.571, -34465.1111, -24188.9468, 3413.2584, 12211.3877, 157313.1559, 290112.5278, 474831.539, 487580.9504, 405843.5933, 271794.722, 167152.1316, 231671.2737, 317499.732, 430234.5012, 430926.4541, 283503.2117, 355510.8748, 418731.8251, 463825.6814, 553563.4765, 556942.3168, 617489.8298, 579076.1746, 519648.5409, 502766.3242, 419500.4909, 408335.6558, 512702.5268, 294027.9595, 186408.8753, 109808.0117, 82729.5548, 77483.9358, 29665.6196, 7406.7363, 188586.8841, 181902.4387, 194254.2864, 241858.7039, 74579.1892, -58106.6572, -199133.642, -186438.3209, -105949.6096, -29460.2754, -102544.3688, -149910.8028, -284712.3503, -249614.0475, -135669.3107, -52809.5291, -142482.8886, -78272.8892, -146470.5813, -219473.4686, -82968.9278, 131845.1779, 407846.3629, 521234.5342, 457732.5543, 510666.3652, 580616.5811, 517211.1869, 539027.525, 318051.858, 234789.3312, 283877.2839, 358546.5788, 404835.465, 423979.72, 500384.6012, 306867.7015, 223890.6013, 372732.1958, 335944.7828, 312640.0427, 277296.768, 234688.8827, 224726.3022, 198701.6332, 162921.142, 136382.8735, 121586.8358, 83221.8808, 32038.3334, 92768.7539, 243032.7127, 255278.8947, 112747.0591], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.76, 54.66, 51.33, 51.59, 56.98, 60.44, 65.29, 69.89, 62.55, 64.62, 60.1, 50.71, 47.22, 48.25, 57.02, 66.04, 64.53, 69.43, 61.28, 59.05, 60.39, 60.15, 69.32, 75.68, 81.15, 81.01, 71.89, 71.71, 74.34, 76.05, 79.39, 75.77, 78.36, 80.88, 72.78, 72.45, 72.82, 72.12, 66.33, 66.79, 68.58, 69.7, 69.26, 69.32, 70.71, 74.59, 69.65, 60.71, 62.13, 56.69, 49.4, 52.94, 53.61, 51.26, 52.76, 46.35, 37.6, 35.43, 35.74, 36.43, 39.12, 44.75, 45.39, 45.71, 54.34, 50.37, 57.91, 59.64, 57.43, 54.22, 60.13, 59.09, 58.14, 56.41, 54.64, 56.22, 55.52, 57.24, 50.98, 53.68, 54.35, 47.51, 45.42, 52.01, 52.26, 47.46, 41.42, 37.2, 36.49, 30.23, 30.5, 37.58, 34.98, 26.45, 18.59, 20.44, 27.37, 24.85, 19.12, 19.1, 18.77, 23.68, 32.88, 32.35, 32.12, 31.24, 33.31, 34.8, 33.94, 44.56, 48.84, 55.76, 64.55, 62.27, 69.01, 69.58, 64.38, 70.58, 69.54, 70.38, 74.1, 73.36, 79.22, 70.74, 61.78, 50.52, 52.26, 60.47, 56.69, 55.01, 56.5, 52.29, 55.51, 49.11, 47.29, 49.38, 44.02, 46.2, 48.51, 64.35, 57.83, 38.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1301557.6279, 1338841.0408, 835485.2084, 973059.3152, 866995.5378, 1172763.4063, 1207141.04, 1396024.2323, 1722194.8925, 1459955.2341, 1217040.0659, 724751.0208, 245865.7933, 409820.0105, 667255.3001, 572316.1132, 749520.7046, 233691.2281, 561054.3406, 407357.0469, 706429.0035, 616956.6947, 425985.8002, 542361.9136, 873617.7599, 1560066.9866, 1387220.6691, 787925.8762, 823532.1652, 958766.9327, 903518.1254, 1428305.4008, 1164804.9202, 1109340.1, 967752.8561, 648978.0331, 691701.2311, 724686.3182, 883310.5926, 285917.4487, 459607.9662, 703680.0871, 977746.806, 1146949.6981, 1121930.2913, 1009199.3269, 1157650.1179, 1241319.3361, 743692.0477, 1007952.299, 559540.8099, 393345.4894, 191430.2694, 284651.0314, 333607.0105, -380847.4673, -1150115.7526, -1917131.5823, -1678848.5339, -1403767.1679, -1452539.9955, -1425878.1957, -986641.3363, -1122736.0561, -1054890.6508, -1028042.1199, -1056370.1074, -924830.9732, -767202.2004, -352350.2015, -724739.4418, 1311593.3342, 1544785.4468, 1353260.79, 2329607.1194, 856732.9714, 2495321.6128, 2302364.1851, 2097986.5932, 2581562.2704, 2489284.7695, 2538405.6248, 2483073.5016, 2458950.2873, 3191449.9816, 2117254.8748, 1598825.0588, 1393591.1182, -82930.6402, 977508.2622, -313639.5277, -878790.802, -217694.5951, -818813.0892, -1010505.6618, -1322176.4887, -1407103.0389, -814203.1463, -283530.1629, -894458.1966, -1205348.2495, -1274313.9037, -937239.64, 337656.0172, -277982.3702, 435197.2828, 233120.5546, 260261.035, 414517.1114, 306044.8114, 864647.2944, 603235.0194, 391231.3581, 840241.8134, 1066417.4107, 1184760.6462, 1682347.8636, -548857.9131, -312564.2544, -643901.7412, -447500.9804, 178883.0592, 336801.6461, 736081.8384, 224196.407, 149756.7169, -631716.038, -361254.577, -20628.94, -670918.02, -177347.5984, -365956.0536, 1342892.3048, 1866387.5388, 1351261.8656, 1308309.0915, 862978.0804, 755516.5096, 360555.0871, 212616.3863, 754807.861, 388647.5187, -79426.9213], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.2984, 29.2552, -73.3777, -18.5761, -28.7673, 236.7227, -15.3636, 19.1667, -16.8441, -48.1383, 0.3087, -65.8573, -52.578, 15.298, -48.0828, -54.6704, 109.1935, 31.4941, 69.5357, -45.5631, 47.5669, -13.3411, -1.8167, 52.2201, -8.8662, -8.5244, 41.8629, -12.7037, 153.089, 136.6637, 12.9589, -35.2648, -48.3547, 175.5848, 19.9824, -31.1573, 11.0042, -43.1961, 45.837, -21.2347, -39.766, 30.7393, -22.1551, -9.3149, 103.6359, 106.3205, 159.791, -68.2936, -34.8032, 93.6567, -13.9335, 183.3178, -26.2185, 127.5992, -69.0249, -80.4265, -39.5771, -30.3612, 9.1376, 18.4994, -56.4216, -24.4136, -19.7679, -6.84, 6.2154, -58.2056, 50.5011, -27.804, 195.979, 224.7187, -39.7712, -37.0205, -24.8202, -44.2569, 47.4381, 55.8887, 14.4623, -43.5217, -66.5137, 80.5336, 8.1749, 171.5681, 81.5862, -23.7862, 6.6735, 14.5316, -28.8412, -35.9399, 23.5928, -51.4782, -10.8072, 112.4041, 277.8294, -15.2514, -31.8319, -44.9849, -39.2304, -47.5622, 60.3882, 9.0501, 41.1855, 67.5319, -14.8303, 44.7944, 15.1184, -12.3665, -54.6339, -46.757, 37.8681, -14.2631, 126.0585, 434.9749, 83.6163, 61.4005, 38.9407, 31.4927, -34.5363, 149.0923, 29.1813, 45.2275, 16.3875, 22.8598, -2.0816, 40.0756, -4.168, -18.1735, 34.5466, 49.8305, -81.285, -72.7643, -66.1193, -89.0289, -89.4633, -72.3202, -63.077, -77.5002, -87.5133, -32.0188, -31.1772, -29.1926, -63.5744, -38.798], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.19, 16.71, 16.76, 17.43, 17.36, 17.33, 18.7, 18.88, 17.68, 17.51, 17.45, 14.32, 14.32, 15.32, 14.45, 14.51, 13.92, 13.94, 14.02, 14.17, 13.91, 14.02, 13.98, 12.83, 12.57, 13.65, 11.58, 11.37, 11.25, 10.9, 11.14, 11.22, 13.45, 12.45, 12.37, 16.84, 16.75, 16.74, 16.92, 16.28, 16.69, 16.66, 17.36, 17.28, 17.49, 16.83, 16.91, 16.72, 16.93, 16.92, 17.31, 18.12, 17.17, 17.09, 17.25, 11.97, 12.06, 12.08, 11.55, 11.56, 11.5, 11.72, 12.18, 12.3, 13.64, 13.77, 14.04, 14.28, 14.64, 14.98, 14.06, 12.99, 13.25, 13.37, 13.2, 14.03, 13.96, 13.86, 13.93, 13.97, 14.01, 13.7, 12.48, 14.23, 12.8, 12.75, 13.44, 12.91, 12.68, 11.91, 12.65, 13.2, 14.07, 13.81, 13.41, 13.52, 15.34, 15.46, 16.1, 17.59, 18.37, 18.39, 18.26, 18.09, 18.07, 18.65, 17.73, 17.7, 17.31, 17.31, 17.7, 17.78, 16.66, 16.95, 17.08, 17.01, 15.72, 15.53, 14.72, 13.42, 14.75, 14.83, 14.85, 14.13, 15.7, 16.75, 16.83, 17.0, 17.12, 17.17, 17.08, 16.91, 16.83, 16.7, 16.11, 16.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0049, 0.9763, 0.9171, 0.7017, 0.6166, 0.6421, 0.9242, 0.8036, 0.9107, 0.8075, 0.7962, 0.7692, 0.7871, 1.0124, 0.8803, 0.9749, 1.062, 1.089, 1.0081, 0.8026, 0.785, 0.8628, 0.8776, 0.9734, 1.0646, 0.8266, 0.8587, 0.9627, 0.8593, 0.8795, 0.9971, 1.1025, 0.7531, 0.8396, 0.7296, 1.2781, 1.2513, 1.2163, 1.3507, 1.2472, 1.0383, 1.0167, 0.7763, 0.8432, 0.661, 0.6855, 0.6252, 0.5902, 0.4553, 0.4595, 0.2505, 0.5563, 0.7231, 0.7354, 0.5826, 0.6206, 0.5257, 0.4706, 0.5803, 0.5892, 0.6633, 0.5247, 0.2933, 0.4254, 0.7203, 0.801, 0.9268, 1.0395, 0.7855, 0.9121, 0.819, 0.8112, 0.6302, 0.7063, 0.8149, 0.6086, 0.5476, 0.5706, 0.6765, 0.634, 0.5711, 0.5512, 0.6188, 0.3503, 0.403, 0.4844, 0.271, 0.2421, 0.1535, 0.2111, 0.3812, 0.5318, 0.2837, 0.2752, 0.1995, 0.3543, 0.6512, 0.5479, 0.3071, 0.5868, 0.3483, 0.3672, 0.3985, 0.6291, 0.5911, 0.7854, 0.8295, 0.8844, 0.8745, 0.8654, 0.65, 0.5008, 0.4391, 0.5932, 0.7698, 0.6989, 0.7182, 0.6746, 0.5039, 0.4532, 0.8326, 0.7659, 0.746, 0.8066, 0.5042, 0.8347, 0.7362, 0.5893, 0.6824, 0.615, 0.426, 0.3224, 0.3244, 0.4798, 0.5239, 0.2961], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9456, 8.3629, 7.9849, 7.7067, 7.2784, 6.6776, 6.276, 6.9839, 6.1769, 5.5687, 4.7211, 4.0498, 4.0426, 4.856, 4.7491, 5.0575, 4.7992, 4.2895, 3.7897, 3.2287, 5.7951, 5.5993, 6.0649, 7.2757, 7.6544, 6.8204, 5.991, 5.646, 5.0906, 4.7261, 5.2653, 6.2011, 5.4927, 4.7398, 4.7142, 4.1143, 3.7041, 5.0862, 6.3991, 6.1369, 5.5811, 5.0227, 8.1223, 7.8324, 7.4801, 9.0939, 8.3717, 7.6907, 7.1518, 6.5558, 5.9314, 5.5654, 5.3346, 4.6638, 4.1277, 3.4913, 3.7939, 4.4414, 4.629, 4.3887, 3.4725, 3.564, 2.661, 2.7169, 2.6826, 2.6783, 2.6845, 2.6469, 2.6368, 2.7802, 2.7624, 2.6513, 3.6384, 5.3898, 7.0356, 6.7707, 6.5074, 6.1472, 5.6941, 5.388, 5.0465, 5.144, 4.7098, 3.7782, 2.8723, 2.4187, 2.1235, 2.1067, 2.212, 2.1018, 2.5402, 2.8257, 2.9832, 3.4243, 3.9752, 3.7188, 4.2485, 4.4734, 4.5517, 4.798, 5.1934, 5.7012, 5.9901, 4.0837, 4.0898, 4.3337, 3.8629, 3.9667, 4.0151, 3.8985, 3.6737, 3.6147, 5.2005, 5.8667, 6.5657, 6.2687, 6.1085, 6.0016, 5.8931, 5.4983, 5.3419, 4.7435, 4.0846, 3.3379, 2.9834, 2.6547, 2.7422, 3.9896, 3.9423, 3.9089, 4.3552, 4.2955, 4.5985, 4.0185, 3.7267, 3.6208, 3.4806, 3.5409, 3.7179, 3.6966, 3.3909, 3.5171, 3.9036], "mkt_dynamics": [-0.183237, 0.274429, 0.772516, 1.113123, 1.275482, 1.11215, 0.94618, 0.691423, 0.782405, 0.88389, 1.006444, 1.393826, 1.474819, 1.608987, 1.59707, 1.443375, 1.062582, 0.771762, 0.589367, 0.597966, 0.785804, 0.962486, 1.079428, 0.73355, 0.307716, -0.18413, -0.401099, -0.338875, -0.066883, 0.130442, 0.127221, 0.107242, 0.092418, 0.296803, 0.434182, 0.619666, 0.888876, 1.098936, 1.281078, 1.27501, 1.110704, 0.995835, 0.950859, 1.140063, 1.224119, 0.996498, 0.786958, 0.687209, 0.540512, 0.493638, 0.594653, 0.53744, 0.409742, 0.422088, 0.100381, 0.230345, 0.582554, 0.888759, 1.376705, 1.400634, 1.369202, 1.218619, 0.891768, 0.54339, 0.079782, -0.180714, -0.39539, -0.594782, -0.764835, -1.0064, -1.107965, -1.159428, -0.978577, -0.766553, -0.653328, -0.59002, -0.626253, -0.708227, -0.561271, -0.479761, -0.248593, -0.077458, -0.232768, -0.202322, -0.203331, -0.068539, 0.424887, 0.758084, 1.000151, 1.235677, 1.209795, 1.162983, 0.90538, 0.79091, 0.801206, 0.739574, 0.768016, 0.489658, 0.138467, -0.157918, -0.436164, -0.642017, -0.617475, -0.803066, -0.889481, -0.850771, -1.070492, -1.071263, -1.129744, -1.184811, -1.188918, -1.066287, -1.011643, -1.062037, -1.067441, -1.1318, -0.768764, -0.4427, -0.244753, 0.145585, 0.039292, -0.008012, 0.201807, 0.351876, 0.650364, 1.030156, 1.2954, 1.372257, 1.485555, 1.464061, 1.199084, 0.991009, 0.668859, 0.445485, 0.520076, 0.514692, 0.636734, 0.676486, 0.462889, 0.249084, 0.239258, 0.218371, 0.231975, 0.393758, 0.123625, 0.20281, 0.36629, 0.281025, 0.396688, 0.149152, -0.274737, -0.550397, -0.789383, -0.848932, -0.79304, -0.769641], "market_activity_top_line": [3342.089453, 3430.182959, 3508.680876, 3543.465121, 3540.932959, 3526.939372, 3511.079915, 3501.145015, 3541.46626, 3563.989404, 3599.839795, 3708.723991, 3790.82028, 3858.389697, 3866.193001, 3882.779036, 3855.235107, 3841.1375, 3841.334273, 3874.60625, 3934.182682, 3988.961084, 4022.947738, 4001.756055, 3959.239518, 3945.717529, 3978.165283, 4003.755192, 4060.532959, 4086.789274, 4101.65013, 4103.116244, 4113.112175, 4171.089225, 4201.010807, 4251.657487, 4314.299544, 4375.275488, 4409.262044, 4399.599186, 4384.271908, 4388.936654, 4402.93112, 4444.581445, 4510.888639, 4521.104134, 4534.609766, 4571.39974, 4583.819108, 4601.193164, 4650.847656, 4715.165104, 4699.168978, 4704.83431, 4687.172006, 4794.81211, 4889.122038, 4971.434961, 5068.74414, 5126.72972, 5123.397233, 5122.730794, 5078.07526, 5071.289, 5056.928844, 5041.478116, 5021.437172, 5000.391744, 4979.23764, 4972.568404, 4951.472363, 4948.03837, 4955.148791, 4962.329481, 4967.350651, 4986.346778, 4969.35, 4949.498945, 4952.59386, 4955.548526, 4976.682226, 4973.682682, 4950.938989, 4945.10841, 4951.812482, 5007.675879, 5102.657096, 5214.301758, 5244.962305, 5294.952474, 5312.282389, 5324.280046, 5290.286686, 5288.953613, 5316.947982, 5300.95119, 5284.408975, 5272.367241, 5279.03766, 5280.421848, 5275.610502, 5270.387174, 5283.053125, 5262.913232, 5250.580122, 5243.671777, 5219.37988, 5198.898533, 5180.252622, 5163.40076, 5154.116857, 5151.949288, 5136.813117, 5120.084134, 5098.418409, 5083.696968, 5083.596806, 5079.17267, 5063.409417, 5061.56867, 5048.650375, 5036.891107, 5026.968277, 5028.591614, 5042.0, 5126.333333, 5208.666667, 5288.666667, 5346.0, 5390.666667, 5366.666667, 5304.0, 5273.454545, 5271.090909, 5293.636364, 5306.0, 5348.0, 5369.333333, 5334.666667, 5295.272727, 5354.666667, 5402.0, 5442.666667, 5496.371067, 5457.66442, 5499.137793, 5515.42958, 5495.350487, 5503.348193, 5500.220113, 5469.824111, 5431.459849, 5415.812387, 5411.574128, 5409.669202, 5392.5738], "market_activity_min_gap": [2.091193, 2.257811, 2.469484, 2.608553, 2.567177, 2.444351, 2.370847, 2.232404, 2.262192, 2.201584, 2.22958, 2.547846, 2.870541, 3.068082, 3.109082, 3.19384, 3.300435, 3.367046, 3.436008, 3.465019, 3.562492, 3.607104, 3.681149, 3.633101, 3.525283, 3.42428, 3.351091, 3.148897, 2.997478, 2.865622, 2.788877, 2.778283, 2.787832, 2.845199, 2.774959, 2.729527, 2.702567, 2.646668, 2.682102, 2.54809, 2.428281, 2.529514, 2.625067, 2.784809, 2.87779, 2.905217, 2.861432, 2.866651, 2.811073, 2.83821, 2.968772, 3.13925, 3.132553, 3.04591, 2.852177, 2.901424, 3.065838, 3.145258, 3.333191, 3.419651, 3.409156, 3.366061, 3.21834, 3.188706, 3.027094, 2.915275, 2.81333, 2.717279, 2.538874, 1.963474, 0.317497, 0.239932, 0.963381, 1.174793, 1.052999, 0.945773, 0.700482, 0.424841, 0.246277, 0.05999, -0.006513, -0.106496, -0.841167, -1.444464, -0.76503, -0.44691, -0.203122, 0.073965, 0.343226, 0.677636, 0.924743, 1.186923, 1.284585, 1.455035, 1.615028, 1.687989, 1.70541, 1.714473, 1.712066, 1.678303, 1.509864, 1.435583, 1.458451, 1.350555, 0.498573, 0.236009, -1.016226, -2.212415, -3.449673, -4.252108, -4.059168, -3.055472, -3.439675, -3.848069, -4.615299, -4.673383, -3.437092, -2.843361, -2.908929, -2.304492, -2.320921, -2.524036, -2.640024, -1.822831, -1.454935, -0.977586, -0.535611, -0.251646, 0.096128, 0.438724, 0.663949, 0.814524, 0.97754, 1.082112, 1.29047, 1.502425, 1.605535, 1.653875, 1.55459, 1.432924, 1.558321, 1.716342, 1.731519, 1.747717, 1.56265, 1.57779, 1.672656, 1.649623, 1.537842, 1.509222, 1.276941, 0.585737, -0.560001, -0.807675, -0.700796, -1.277778], "market_activity": [null, null, null, null, 95.9455, 82.5687, 59.146275, 38.855213, 36.356281, 40.628141, 51.624795, 75.812398, 87.906199, 93.953099, 96.97655, 97.4559, 82.405875, 63.242512, 51.253631, 47.895316, 59.405708, 74.356679, 86.323439, 84.75522, 66.016735, 45.520442, 35.280071, 35.819061, 50.632255, 63.225828, 66.540239, 63.805519, 55.78291, 57.86333, 60.991815, 70.085957, 83.131779, 91.344839, 95.67242, 88.293885, 72.470292, 56.975571, 46.546436, 48.625543, 61.605996, 67.977598, 70.242349, 71.16405, 64.3666, 61.341975, 65.419437, 72.692494, 70.838547, 67.212173, 55.149262, 57.802981, 74.545215, 87.272608, 93.636304, 96.818152, 97.880451, 89.482275, 69.198338, 50.647944, 38.403147, 30.091523, 24.241912, 18.688881, 13.933015, 10.197533, 6.461066, 4.344483, 5.475667, 6.893958, 9.935279, 13.90929, 11.770195, 6.370697, 2.980949, -0.813601, 1.79195, 4.442025, 1.596987, -1.170756, -4.030803, 2.801998, 23.073699, 47.943375, 61.931237, 71.222494, 72.336072, 62.888511, 49.58363, 37.42554, 33.05347, 26.85456, 24.093405, 20.521703, 16.213251, 15.003851, 14.313575, 13.744888, 14.181419, 11.173084, 7.996442, 5.528471, -0.660264, -4.993932, -7.973566, -10.210558, -11.790404, -11.400452, -10.876076, -10.615713, -11.720107, -12.965178, -12.666639, -11.307345, -10.053797, -8.143199, -8.475649, -9.382475, -9.260062, -8.850656, -5.991403, 8.496698, 29.234674, 50.031537, 63.255369, 71.956034, 65.492617, 45.113059, 25.963029, 15.99444, 11.697895, 16.290397, 27.107624, 35.197937, 31.229993, 21.685047, 20.750198, 24.539599, 34.75695, 50.5187, 45.986725, 44.012337, 40.817094, 30.668772, 29.299311, 23.64673, 14.26544, 5.387545, -0.620877, -4.234814, -6.021957, -5.749978], "market_activity_raw": [null, null, null, null, 95.9455, 69.1919, 35.72385, 18.56415, 33.85735, 44.9, 62.62145, 100.0, 100.0, 100.0, 100.0, 97.93525, 67.35585, 44.07915, 39.26475, 44.537, 70.9161, 89.30765, 98.2902, 83.187, 47.27825, 25.02415, 25.0397, 36.35805, 65.44545, 75.8194, 69.85465, 61.0708, 47.7603, 59.94375, 64.1203, 79.1801, 96.1776, 99.5579, 100.0, 80.91535, 56.6467, 41.48085, 36.1173, 50.70465, 74.58645, 74.3492, 72.5071, 72.08575, 57.56915, 58.31735, 69.4969, 79.96555, 68.9846, 63.5858, 43.08635, 60.4567, 91.28745, 100.0, 100.0, 100.0, 98.94275, 81.0841, 48.9144, 32.09755, 26.15835, 21.7799, 18.3923, 13.13585, 9.17715, 6.46205, 2.7246, 2.2279, 6.60685, 8.31225, 12.9766, 17.8833, 9.6311, 0.9712, -0.4088, -4.60815, 4.3975, 7.0921, -1.24805, -3.9385, -6.89085, 9.6348, 43.3454, 72.81305, 75.9191, 80.51375, 73.44965, 53.44095, 36.27875, 25.26745, 28.6814, 20.65565, 21.33225, 16.95, 11.9048, 13.79445, 13.6233, 13.1762, 14.61795, 8.16475, 4.8198, 3.0605, -6.849, -9.3276, -10.9532, -12.44755, -13.37025, -11.0105, -10.3517, -10.35535, -12.8245, -14.21025, -12.3681, -9.94805, -8.80025, -6.2326, -8.8081, -10.2893, -9.13765, -8.44125, -3.13215, 22.9848, 49.97265, 70.8284, 76.4792, 80.6567, 59.0292, 24.7335, 6.813, 6.02585, 7.40135, 20.8829, 37.92485, 43.28825, 27.26205, 12.1401, 19.81535, 28.329, 44.9743, 66.28045, 41.45475, 42.03795, 37.62185, 20.52045, 27.92985, 17.99415, 4.88415, -3.49035, -6.6293, -7.84875, -7.8091, -5.478], "market_activity_distance": [4.839169, 6.967002, 8.790342, 9.323895, 8.655462, 7.607206, 6.598294, 5.795259, 6.349252, 6.437203, 6.932714, 9.41927, 11.143714, 12.249169, 11.745309, 11.448972, 10.135104, 9.164222, 8.634092, 8.795135, 9.648566, 10.322117, 10.521869, 9.356867, 7.681042, 6.800132, 6.859037, 6.7532, 7.406192, 7.403811, 7.186895, 6.729677, 6.505789, 7.32349, 7.418148, 7.950529, 8.706701, 9.335988, 9.464139, 8.547934, 7.550679, 7.213598, 7.080249, 7.584726, 8.49408, 8.211941, 7.904699, 8.089662, 7.734274, 7.577592, 8.15992, 9.013089, 8.153632, 7.644514, 6.614019, 8.138937, 9.490255, 10.500223, 11.796427, 12.189231, 11.316211, 10.49719, 8.860537, 8.1275, 7.268264, 6.443431, 5.610934, 4.815018, 4.06926, 3.557768, 2.853687, 2.434268, 2.175513, 1.962105, 1.827567, 1.879252, 1.262912, 0.680467, 0.494602, 0.320348, 0.544517, 0.395878, -0.170819, -0.40232, -0.54782, 0.499977, 2.269197, 4.297645, 4.882777, 5.748341, 5.932101, 6.009131, 5.171622, 4.97802, 5.234168, 4.734312, 4.232464, 3.796559, 3.61464, 3.343851, 2.886798, 2.554464, 2.607448, 2.176121, 1.820902, 1.551896, 1.028807, 0.58323, 0.276988, -0.004525, -0.178344, -0.336592, -0.719465, -1.071918, -1.344868, -1.503147, -1.448291, -1.362464, -1.461938, -1.338436, -1.340916, -1.311037, -1.332133, -1.191048, -0.739735, 0.913199, 2.459305, 3.923762, 4.988292, 5.775276, 5.283499, 4.101565, 3.623888, 3.475594, 3.734718, 3.861478, 4.424508, 4.568641, 3.644381, 2.676036, 3.493057, 4.166121, 4.577055, 5.178909, 4.108331, 4.459353, 4.515007, 3.90148, 3.650946, 3.351958, 2.511128, 1.579553, 1.091549, 0.861822, 0.644987, 0.345602], "market_activity_roc": [null, null, null, null, 5.949676, 2.820736, 0.068374, -1.194314, 0.015061, 1.050487, 2.527994, 5.928888, 7.040983, 8.260414, 7.399029, 4.693125, 1.699232, -0.447135, -0.642977, -0.210488, 2.047802, 3.848433, 4.727875, 3.281619, 0.636901, -1.084081, -1.113175, 0.049956, 2.558406, 3.575313, 3.104065, 2.481696, 1.294885, 2.062743, 2.422456, 3.620206, 4.891366, 4.895274, 4.95717, 3.479624, 1.621871, 0.312236, -0.143582, 1.022417, 2.887976, 3.011378, 2.990704, 2.853324, 1.616765, 1.771448, 2.563349, 3.144887, 2.516458, 2.252484, 0.781026, 1.689167, 4.042269, 5.666526, 8.140775, 6.922432, 4.791764, 3.043303, 0.184091, -1.081405, -1.29735, -1.58612, -1.115346, -1.398013, -1.536332, -1.366855, -1.393322, -1.046985, -0.483786, -0.205908, 0.320678, 0.774214, 0.286595, -0.258559, -0.297076, -0.617652, 0.147549, 0.48861, -0.033414, -0.210675, -0.499725, 0.683461, 3.064431, 5.443629, 5.920051, 5.736725, 4.10816, 2.109166, 0.864151, -0.113294, 0.087827, -0.43816, -0.111104, -0.313604, -0.713009, -0.387277, -0.166499, -0.037556, 0.076064, -0.331576, -0.474455, -0.506896, -1.205236, -1.216336, -1.339423, -1.530817, -1.250398, -0.903061, -0.83856, -0.838917, -1.080659, -1.324786, -1.035979, -0.799039, -0.686664, -0.43528, -0.687435, -0.83245, -0.719696, -0.651518, -0.131726, 1.775743, 3.614473, 5.171926, 6.029353, 5.156382, 3.033406, 0.289928, -1.357004, -2.2182, -1.360813, 0.037707, 1.413598, 1.863797, 0.775087, -0.202173, 0.124657, 0.608393, 2.024494, 3.797696, 1.923514, 1.798182, 1.336898, -0.018568, 0.837057, 0.019682, -0.826871, -1.162631, -1.590592, -1.611681, -1.099759, -0.715941], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9847, -3.324, -2.1874, -1.6878, 2.3853, 4.3032, 4.1368, 2.7099, -5.8588, -7.8249, -5.8109, 1.8799, -1.8375, 1.2502, -1.7592, -1.2299, -1.0659, -0.0052, 5.0829, 0.6785, 3.2747, 4.9787, 5.6756, 3.8268, -3.5561, -2.9086, -0.2848, 0.7412, 3.121, 5.1489, -3.4763, -1.7128, 1.3756, -1.1738, -0.064, 2.8912, 4.8024, -7.2693, -4.246, -6.4099, 4.0908, 3.9353, 3.6099, 5.6333, 3.7382, -1.2582, -0.5965, -6.9563, -4.2694, -8.1982, -6.2731, -6.962, -6.8311, -10.0283, -8.6912, -14.093, -4.1799, 0.3814, 0.9979, -3.2345, -1.6766, -4.1137, -5.2292, -1.516, -0.8892, 1.578, -3.0177, -9.6873, -4.8597, 3.5276, 5.3193, 7.8514, 9.6732, 2.1867, 5.3965, 2.8396, 3.033, -2.8747, -0.2641, 2.7265, -3.7297, -4.8444, -3.4705, 0.0862, -0.8526, -2.6369, -2.7707, 0.0428, -9.3489, -6.7851, -3.2891, -9.7579, -9.8002, -11.3795, -8.5969, -1.9906, 2.8335, -4.4603, -4.4983, -6.2558, -1.0104, 7.0977, 3.6293, -2.7393, 4.256, -1.4768, -1.1153, -0.4552, 5.0395, 3.6915, 7.8533, 8.4096, 9.1083, 8.4138, 7.838, 0.7436, -3.5069, -4.8246, 0.0047, 4.528, 2.321, 2.9302, 1.6555, -3.5833, -4.6655, 5.8539, 3.8601, 3.3454, 4.7627, -4.6777, 3.4427, 0.843, -2.7014, -0.2006, -1.6212, -5.8597, -7.5917, -6.8915, -2.35, -0.9793, -6.3694], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.823862, 0.866637, 0.878695, 0.863124, 0.699932, 0.542685, 0.463672, 0.59626, 0.602371, 0.685586, 0.493816, 0.370656, 0.285373, 0.245083, 0.28939, 0.291231, 0.332303, 0.395756, 0.424512, 0.434789, 0.359933, 0.318867, 0.354713, 0.416412, 0.513092, 0.595391, 0.569172, 0.523735, 0.579657, 0.597664, 0.612768, 0.668824, 0.710942, 0.557259, 0.431758, 0.309847, 0.449632, 0.600232, 0.646053, 0.66533, 0.682411, 0.655075, 0.625161, 0.498926, 0.436805, 0.330416, 0.235437, 0.108168, 0.007228, -0.135931, -0.250976, -0.402497, -0.407496, -0.329963, -0.254925, -0.28591, -0.302232, -0.351445, -0.409247, -0.354201, -0.281031, -0.16136, -0.167303, -0.313246, -0.387337, -0.238728, -0.061801, 0.12942, 0.296629, 0.336782, 0.4173, 0.435106, 0.428142, 0.321658, 0.277996, 0.324562, 0.34293, 0.307139, 0.293256, 0.295525, 0.257803, 0.198234, 0.147517, 0.203687, 0.039473, -0.09565, -0.242024, -0.366472, -0.428579, -0.44926, -0.437045, -0.419164, -0.330533, -0.366753, -0.367943, -0.362627, -0.369798, -0.228231, -0.171631, -0.228425, -0.15309, -0.213688, -0.244557, -0.255334, -0.094674, 0.039221, 0.326987, 0.521095, 0.647075, 0.725382, 0.766253, 0.71644, 0.633369, 0.511269, 0.479824, 0.541948, 0.50189, 0.463163, 0.428936, 0.313767, 0.22822, 0.392651, 0.481605, 0.518447, 0.53513, 0.35786, 0.397998, 0.350236, 0.187561, 0.122218, 0.045962, -0.108341, -0.286656, -0.423487, -0.4483, -0.430351, -0.509076], "smi": [null, null, null, 0.35, 0.362, 0.379, 0.3967, 0.4098, 0.4218, 0.4332, 0.448, 0.4658, 0.485, 0.505, 0.527, 0.5525, 0.5785, 0.6065, 0.6315, 0.656, 0.6805, 0.705, 0.73, 0.745, 0.7505, 0.7475, 0.7535, 0.7545, 0.7655, 0.7735, 0.7775, 0.78, 0.788, 0.812, 0.8415, 0.8735, 0.893, 0.916, 0.9295, 0.9425, 0.9565, 0.972, 0.9825, 0.988, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9975, 0.9945, 0.99, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.983, 0.9795, 0.975, 0.972, 0.9625, 0.938, 0.9025, 0.86, 0.803, 0.737, 0.665, 0.602, 0.564, 0.542, 0.5355, 0.5445, 0.55, 0.548, 0.557, 0.5865, 0.635, 0.6675, 0.667, 0.641, 0.62, 0.61, 0.622, 0.652, 0.685, 0.7125, 0.7335, 0.766, 0.809, 0.86, 0.899, 0.916, 0.9075, 0.8825, 0.864, 0.8475, 0.8115, 0.7655, 0.7355, 0.697, 0.644, 0.5975, 0.563, 0.534, 0.486, 0.4195, 0.372, 0.339, 0.285, 0.2355, 0.194, 0.152, 0.1225, 0.1035, 0.0935, 0.0965, 0.0905, 0.074, 0.0615, 0.069, 0.094, 0.148, 0.2115, 0.28, 0.3565, 0.4305, 0.5135, 0.5905, 0.662, 0.708, 0.7485, 0.7705, 0.7805, 0.791, 0.7875, 0.7745, 0.7665, 0.775, 0.798, 0.836, 0.8515, 0.8635, 0.874, 0.867, 0.8765, 0.8845, 0.86, 0.818, 0.7615, 0.702, 0.6635, 0.6195], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [11.644286, 11.500528, 12.638961, 11.654536, 11.356277, 9.285014, 11.844058, 12.41028, 15.822388, 14.423695, 13.706752, 21.255163, 20.040698, 20.396267, 15.842209, 15.663297, 12.252162, 13.1211, 13.812911, 19.424251, 18.55817, 18.720871, 18.312691, 12.038702, 10.262505, 10.719566, 16.109601, 12.88358, 12.00354, 9.853809, 10.097513, 8.372364, 9.828717, 10.134701, 7.331589, 6.292038, 7.925546, 10.095144, 9.842602, 7.370237, 8.368115, 8.32182, 9.557443, 10.531138, 11.57662, 9.623086, 8.399018, 11.655763, 10.357805, 8.696349, 10.302615, 11.22578, 9.084718, 8.966154, 7.989874, 14.958155, 15.373518, 15.336206, 16.194801, 16.651049, 15.31522, 16.668122, 13.519416, 11.767366, 9.132182, 9.101598, 8.207452, 10.352244, 7.309005, 5.99977, 2.395962, 3.034258, 5.264542, 3.42284, 1.247434, 1.272982, 0.774404, -1.807102, 0.963623, 1.544506, 2.289392, 0.329419, 4.205118, 6.689032, 6.569102, 5.951004, 5.603198, 7.931584, 3.468422, 5.360026, 3.688052, 3.044409, 0.400038, 2.401805, 3.819223, 0.704499, -1.459656, -1.723959, -1.551512, -1.418632, -2.502336, -3.202648, -4.01878, -6.407865, -6.042672, -5.685434, -8.235114, -9.432254, -12.735688, -11.427207, -8.391665, -8.925221, -12.704479, -12.383826, -13.517871, -9.982833, -7.513984, -8.037789, -10.945452, -9.262716, -11.934154, -12.274759, -13.270509, -11.030391, -10.306531, -8.007751, -8.092936, -7.391669, -8.94189, -10.299631, -6.899973, -5.507099, -6.662839, -8.55275, -7.118501, -8.035221, -4.637064, -4.539664, -5.152095, -5.137467, -1.832731, -1.523946, -0.859165, -0.44702, -3.068061, 0.612854, -1.709121, -1.510413, -0.897604, -2.606502, -5.756142, -7.101097, -5.66481, -4.182054, -3.457, -6.128901], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7805, 3.7757, 2.189, 2.6741, 2.9737, 1.9021, 1.6364, 1.3241, 1.5659, 0.6244, 1.0616, 2.2065, 3.6548, 3.6709, 3.1693, 2.3527, 2.6809, 4.387, 3.4375, 3.0123, 2.6906, 1.7811, 2.0345, 2.0418, 2.0745, 2.3442, 2.6629, 2.3304, 1.749, 2.5593, 2.3427, 2.2161, 0.9914, 1.5251, 1.396, 1.7528, 1.895, 2.0988, 1.3642, 0.3729, -0.0113, -0.9125, -1.2065, -1.2183, 0.1211, 0.2172, 0.8755, 1.7838, 1.6859, 2.0488, 1.7117, 2.3305, 2.9122, 6.7062, 6.4068, 5.5421, 3.0857, 3.2056, 3.4885, 3.308, 5.4857, 4.6495, 3.7562, 2.3058, 0.9108, -1.0401, -0.3324, -2.0391, -1.8796, -1.9373, -2.0037, -1.978, -1.6134, -0.348, -1.2062, -2.8941, -4.6033, -5.2504, -6.7221, -7.6094, -7.3842, -5.1385, -5.0423, -5.1972, -4.1587, -4.5123, -2.8724, -2.4965, -2.5165, -1.7883, -0.9574, -1.1436, -1.8247, -2.1232, -2.2934, -2.5898, -1.1513, 1.0344, 1.5084, 1.8856, 0.4809, 0.0149, -0.4151, 0.5861, 1.0672, -0.732, -2.0156, -1.9576, -1.3172, -2.0395, -0.5421, -0.8827, -2.8831, -0.7175, 1.1256, -0.2763, 2.4603, 2.1025, 1.681, 1.9919, 1.8205, 3.1993, 2.0798, 0.5948, -0.6215, -1.2862, -0.4446]}}, "links": {"chart": "https://sharemaestro.com/terminal/decb52bc-2a69-4418-a1df-9d5fbe9feaf2/", "share_image": "https://sharemaestro.com/terminal/decb52bc-2a69-4418-a1df-9d5fbe9feaf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}