{"ticker": {"uuid": "ded206d2-f06b-45c6-8cd4-5ab18265a7c0", "symbol": "SSTRT", "name": "Sub Sri Thai Real Estate Investment Trust", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSTRT rose 4.25%, moving from 4.24 to 4.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.11 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 32.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.42"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.11"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.44, "low": 4.36, "close": 4.42, "volume": 341400}, "trend_line": 4.197034, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.329818, "activity_20": 4.297144, "activity_30": 4.255074}, "trend_signal": 1, "fair_value": 4.208166, "relative_strength": -11.114418, "rate_of_change": 0.2278212219528034, "market_dynamics": 0.926836, "expectation": {"probability": 32.2319, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.210942, "high": 4.288923, "low": 4.171952, "close": 4.249932, "volume": 45400}, "trend_line": 4.303868, "activity_lines": {"activity_5": 4.291522, "activity_10": 4.320823, "activity_20": 4.30353, "activity_30": 4.298074}, "trend_signal": 0, "fair_value": 3.936095, "relative_strength": 3.956639, "rate_of_change": -0.05714844360475636, "market_dynamics": 0.252133, "expectation": {"probability": 41.2114, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.249931, "high": 4.288922, "low": 4.210942, "close": 4.210942, "volume": 19400}, "trend_line": 4.298855, "activity_lines": {"activity_5": 4.252531, "activity_10": 4.300974, "activity_20": 4.295984, "activity_30": 4.292079}, "trend_signal": 0, "fair_value": 3.94205, "relative_strength": 2.645793, "rate_of_change": -0.1164766205654991, "market_dynamics": -0.120362, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.249932, "high": 4.249932, "low": 4.210942, "close": 4.210942, "volume": 64100}, "trend_line": 4.292589, "activity_lines": {"activity_5": 4.229137, "activity_10": 4.281124, "activity_20": 4.288617, "activity_30": 4.286407}, "trend_signal": 0, "fair_value": 3.947809, "relative_strength": 6.154697, "rate_of_change": -0.14575974300131586, "market_dynamics": -0.348076, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.210942, "high": 4.210942, "low": 4.171951, "close": 4.171951, "volume": 62400}, "trend_line": 4.286276, "activity_lines": {"activity_5": 4.205743, "activity_10": 4.255603, "activity_20": 4.277895, "activity_30": 4.278624}, "trend_signal": 0, "fair_value": 3.953121, "relative_strength": 5.225747, "rate_of_change": -0.1470674224809423, "market_dynamics": -0.587068, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.171951, "high": 4.210942, "low": 4.171951, "close": 4.210942, "volume": 62300}, "trend_line": 4.28001, "activity_lines": {"activity_5": 4.203144, "activity_10": 4.240007, "activity_20": 4.27143, "activity_30": 4.273763}, "trend_signal": 0, "fair_value": 3.958486, "relative_strength": 6.969943, "rate_of_change": -0.14618750635750252, "market_dynamics": -0.698252, "expectation": {"probability": 36.0981, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.210942, "high": 4.210942, "low": 4.171951, "close": 4.171951, "volume": 89600}, "trend_line": 4.273698, "activity_lines": {"activity_5": 4.190147, "activity_10": 4.220158, "activity_20": 4.261609, "activity_30": 4.266792}, "trend_signal": 0, "fair_value": 3.963995, "relative_strength": 3.969834, "rate_of_change": -0.1474762909432321, "market_dynamics": -0.71375, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.210942, "high": 4.288922, "low": 4.171951, "close": 4.288922, "volume": 60400}, "trend_line": 4.271284, "activity_lines": {"activity_5": 4.221339, "activity_10": 4.22512, "activity_20": 4.263293, "activity_30": 4.267774}, "trend_signal": 0, "fair_value": 3.970253, "relative_strength": 5.909007, "rate_of_change": -0.05648503942021182, "market_dynamics": -0.677535, "expectation": {"probability": 35.5122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.327912, "high": 4.327912, "low": 4.210942, "close": 4.249932, "volume": 12200}, "trend_line": 4.270077, "activity_lines": {"activity_5": 4.234336, "activity_10": 4.225829, "activity_20": 4.261072, "activity_30": 4.266397}, "trend_signal": 0, "fair_value": 3.975869, "relative_strength": 3.839253, "rate_of_change": -0.028258481524524197, "market_dynamics": -0.64877, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.249932, "high": 4.249932, "low": 4.210942, "close": 4.210942, "volume": 8100}, "trend_line": 4.267571, "activity_lines": {"activity_5": 4.231737, "activity_10": 4.222284, "activity_20": 4.255131, "activity_30": 4.262581}, "trend_signal": 0, "fair_value": 3.981431, "relative_strength": 3.482424, "rate_of_change": -0.058687466291578665, "market_dynamics": -0.724118, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.171951, "high": 4.327912, "low": 4.171951, "close": 4.327912, "volume": 45800}, "trend_line": 4.270216, "activity_lines": {"activity_5": 4.265528, "activity_10": 4.241425, "activity_20": 4.260329, "activity_30": 4.266474}, "trend_signal": 0, "fair_value": 3.987546, "relative_strength": 5.668264, "rate_of_change": 0.06197905084647314, "market_dynamics": -0.568941, "expectation": {"probability": 35.2524, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.249932, "high": 4.327912, "low": 4.249932, "close": 4.327912, "volume": 6200}, "trend_line": 4.272862, "activity_lines": {"activity_5": 4.291521, "activity_10": 4.259148, "activity_20": 4.265342, "activity_30": 4.270197}, "trend_signal": 0, "fair_value": 3.993661, "relative_strength": 6.426895, "rate_of_change": 0.06196407863209661, "market_dynamics": -0.528772, "expectation": {"probability": 36.6116, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.249932, "high": 4.483873, "low": 4.249932, "close": 4.444883, "volume": 213100}, "trend_line": 4.279407, "activity_lines": {"activity_5": 4.346108, "activity_10": 4.29672, "activity_20": 4.281124, "activity_30": 4.281295}, "trend_signal": 1, "fair_value": 4.000038, "relative_strength": 6.066649, "rate_of_change": 0.15317602113056827, "market_dynamics": 0.003024, "expectation": {"probability": 33.2483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.444883, "high": 4.483873, "low": 4.323659, "close": 4.404475, "volume": 268400}, "trend_line": 4.283351, "activity_lines": {"activity_5": 4.376827, "activity_10": 4.322692, "activity_20": 4.291943, "activity_30": 4.289364}, "trend_signal": 1, "fair_value": 4.00677, "relative_strength": 4.724064, "rate_of_change": 0.09216230192640536, "market_dynamics": 0.619919, "expectation": {"probability": 37.789, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.404475, "high": 4.444883, "low": 4.364067, "close": 4.404475, "volume": 65900}, "trend_line": 4.287296, "activity_lines": {"activity_5": 4.397244, "activity_10": 4.345145, "activity_20": 4.302213, "activity_30": 4.297178}, "trend_signal": 1, "fair_value": 4.013092, "relative_strength": 5.365064, "rate_of_change": 0.09210078744424059, "market_dynamics": 0.914798, "expectation": {"probability": 34.3841, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.404475, "high": 4.444883, "low": 4.283251, "close": 4.364067, "volume": 173000}, "trend_line": 4.289894, "activity_lines": {"activity_5": 4.391289, "activity_10": 4.356024, "activity_20": 4.308269, "activity_30": 4.302131}, "trend_signal": 1, "fair_value": 4.018951, "relative_strength": 4.47675, "rate_of_change": 0.06059763543268013, "market_dynamics": 1.249421, "expectation": {"probability": 36.0302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.323659, "high": 4.364067, "low": 4.283251, "close": 4.323659, "volume": 62100}, "trend_line": 4.292398, "activity_lines": {"activity_5": 4.369455, "activity_10": 4.356772, "activity_20": 4.31049, "activity_30": 4.30431}, "trend_signal": 1, "fair_value": 4.025165, "relative_strength": 4.587336, "rate_of_change": 0.058369740604314733, "market_dynamics": 1.043531, "expectation": {"probability": 35.8633, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.323659, "high": 4.364067, "low": 4.323659, "close": 4.323659, "volume": 24700}, "trend_line": 4.294902, "activity_lines": {"activity_5": 4.347904, "activity_10": 4.354761, "activity_20": 4.312917, "activity_30": 4.306326}, "trend_signal": 1, "fair_value": 4.031174, "relative_strength": 8.00249, "rate_of_change": 0.05833569021325752, "market_dynamics": 0.748798, "expectation": {"probability": 32.4091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.323659, "high": 4.323659, "low": 4.283251, "close": 4.323659, "volume": 20500}, "trend_line": 4.297406, "activity_lines": {"activity_5": 4.334434, "activity_10": 4.352119, "activity_20": 4.315922, "activity_30": 4.308182}, "trend_signal": 1, "fair_value": 4.037388, "relative_strength": 10.213811, "rate_of_change": 0.05830167952607936, "market_dynamics": 0.549616, "expectation": {"probability": 32.5423, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.323659, "high": 4.323659, "low": 4.283251, "close": 4.283251, "volume": 33900}, "trend_line": 4.299816, "activity_lines": {"activity_5": 4.312884, "activity_10": 4.340789, "activity_20": 4.315469, "activity_30": 4.307269}, "trend_signal": 1, "fair_value": 4.043139, "relative_strength": 8.100825, "rate_of_change": 0.05608034242052637, "market_dynamics": 0.256436, "expectation": {"probability": 34.0296, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.283251, "high": 4.323659, "low": 4.242843, "close": 4.242843, "volume": 44300}, "trend_line": 4.29828, "activity_lines": {"activity_5": 4.285945, "activity_10": 4.320798, "activity_20": 4.311196, "activity_30": 4.303593}, "trend_signal": 0, "fair_value": 4.04863, "relative_strength": 10.750223, "rate_of_change": -0.03572245882148817, "market_dynamics": 0.056067, "expectation": {"probability": 40.0444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.242843, "high": 4.242843, "low": 4.121619, "close": 4.121619, "volume": 70900}, "trend_line": 4.294003, "activity_lines": {"activity_5": 4.22668, "activity_10": 4.280312, "activity_20": 4.29541, "activity_30": 4.292195}, "trend_signal": 0, "fair_value": 4.053549, "relative_strength": 8.254992, "rate_of_change": -0.09950491824637032, "market_dynamics": -0.284462, "expectation": {"probability": 39.686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.162027, "high": 4.283251, "low": 4.121619, "close": 4.283251, "volume": 107000}, "trend_line": 4.296413, "activity_lines": {"activity_5": 4.234761, "activity_10": 4.272965, "activity_20": 4.29563, "activity_30": 4.291502}, "trend_signal": 0, "fair_value": 4.059504, "relative_strength": 9.708476, "rate_of_change": 0.05612478612614488, "market_dynamics": -0.423534, "expectation": {"probability": 36.7701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.242843, "high": 4.283251, "low": 4.202434, "close": 4.283251, "volume": 79800}, "trend_line": 4.296224, "activity_lines": {"activity_5": 4.245537, "activity_10": 4.268557, "activity_20": 4.295505, "activity_30": 4.290653}, "trend_signal": 0, "fair_value": 4.065459, "relative_strength": 11.746892, "rate_of_change": -0.0043990184370231835, "market_dynamics": -0.492711, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.202435, "high": 4.242843, "low": 4.121619, "close": 4.202435, "volume": 108400}, "trend_line": 4.292041, "activity_lines": {"activity_5": 4.232068, "activity_10": 4.251659, "activity_20": 4.287339, "activity_30": 4.284602}, "trend_signal": 0, "fair_value": 4.070896, "relative_strength": 7.405266, "rate_of_change": -0.09736456944515422, "market_dynamics": -0.635577, "expectation": {"probability": 39.5855, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.242843, "high": 4.283251, "low": 4.202434, "close": 4.283251, "volume": 9800}, "trend_line": 4.289253, "activity_lines": {"activity_5": 4.250925, "activity_10": 4.253129, "activity_20": 4.286725, "activity_30": 4.284035}, "trend_signal": 0, "fair_value": 4.076646, "relative_strength": 10.637924, "rate_of_change": -0.06495744099368554, "market_dynamics": -0.552534, "expectation": {"probability": 36.5423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.283251, "high": 4.323659, "low": 4.202435, "close": 4.323659, "volume": 73700}, "trend_line": 4.287812, "activity_lines": {"activity_5": 4.280557, "activity_10": 4.263414, "activity_20": 4.289614, "activity_30": 4.286254}, "trend_signal": 0, "fair_value": 4.082655, "relative_strength": 12.694757, "rate_of_change": -0.03359559345183629, "market_dynamics": -0.596186, "expectation": {"probability": 35.5881, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.283251, "high": 4.364067, "low": 4.283251, "close": 4.283251, "volume": 7400}, "trend_line": 4.282424, "activity_lines": {"activity_5": 4.283251, "activity_10": 4.266353, "activity_20": 4.287933, "activity_30": 4.28596}, "trend_signal": 0, "fair_value": 4.088406, "relative_strength": 11.285189, "rate_of_change": -0.1256584943556282, "market_dynamics": -0.68172, "expectation": {"probability": 37.7308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.283251, "high": 4.323659, "low": 4.283251, "close": 4.323659, "volume": 58600}, "trend_line": 4.279683, "activity_lines": {"activity_5": 4.299414, "activity_10": 4.277373, "activity_20": 4.290127, "activity_30": 4.28862}, "trend_signal": 0, "fair_value": 4.0938, "relative_strength": 11.206255, "rate_of_change": -0.06400580605749077, "market_dynamics": -0.494684, "expectation": {"probability": 35.9734, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.283251, "high": 4.364067, "low": 4.283251, "close": 4.323659, "volume": 42100}, "trend_line": 4.280841, "activity_lines": {"activity_5": 4.312884, "activity_10": 4.288394, "activity_20": 4.291971, "activity_30": 4.291458}, "trend_signal": 1, "fair_value": 4.0994, "relative_strength": 9.80572, "rate_of_change": 0.02705807883432783, "market_dynamics": -0.315211, "expectation": {"probability": 33.876, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.323659, "high": 4.364067, "low": 4.323659, "close": 4.364067, "volume": 10300}, "trend_line": 4.284645, "activity_lines": {"activity_5": 4.331741, "activity_10": 4.306026, "activity_20": 4.297125, "activity_30": 4.296827}, "trend_signal": 1, "fair_value": 4.105873, "relative_strength": 9.603291, "rate_of_change": 0.0888610438930244, "market_dynamics": -0.138356, "expectation": {"probability": 35.302, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.364067, "high": 4.444883, "low": 4.283251, "close": 4.444883, "volume": 24100}, "trend_line": 4.291143, "activity_lines": {"activity_5": 4.372149, "activity_10": 4.336149, "activity_20": 4.309805, "activity_30": 4.307165}, "trend_signal": 1, "fair_value": 4.112864, "relative_strength": 10.269934, "rate_of_change": 0.15165783863073068, "market_dynamics": 0.238685, "expectation": {"probability": 31.948, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.444883, "high": 4.444883, "low": 4.364067, "close": 4.404475, "volume": 8300}, "trend_line": 4.297595, "activity_lines": {"activity_5": 4.391006, "activity_10": 4.353047, "activity_20": 4.318079, "activity_30": 4.314477}, "trend_signal": 1, "fair_value": 4.118982, "relative_strength": 9.941296, "rate_of_change": 0.15035621045489156, "market_dynamics": 0.428794, "expectation": {"probability": 36.5364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.404475, "high": 4.404475, "low": 4.283251, "close": 4.323659, "volume": 61400}, "trend_line": 4.301352, "activity_lines": {"activity_5": 4.374842, "activity_10": 4.353047, "activity_20": 4.318849, "activity_30": 4.316158}, "trend_signal": 1, "fair_value": 4.124991, "relative_strength": 9.902343, "rate_of_change": 0.08742098778501334, "market_dynamics": 0.578556, "expectation": {"probability": 36.5364, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.283251, "high": 4.323659, "low": 4.242843, "close": 4.323659, "volume": 75800}, "trend_line": 4.306409, "activity_lines": {"activity_5": 4.358679, "activity_10": 4.352312, "activity_20": 4.320003, "activity_30": 4.317597}, "trend_signal": 1, "fair_value": 4.131205, "relative_strength": 10.582601, "rate_of_change": 0.11756768569511995, "market_dynamics": 0.679416, "expectation": {"probability": 32.684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.323659, "high": 4.364067, "low": 4.323659, "close": 4.364067, "volume": 41200}, "trend_line": 4.311513, "activity_lines": {"activity_5": 4.355985, "activity_10": 4.35672, "activity_20": 4.325391, "activity_30": 4.321317}, "trend_signal": 1, "fair_value": 4.137269, "relative_strength": 9.877162, "rate_of_change": 0.11852102296830913, "market_dynamics": 0.657396, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.323659, "high": 4.364067, "low": 4.283251, "close": 4.323659, "volume": 84100}, "trend_line": 4.31657, "activity_lines": {"activity_5": 4.339822, "activity_10": 4.352312, "activity_20": 4.32693, "activity_30": 4.322101}, "trend_signal": 1, "fair_value": 4.143483, "relative_strength": 8.132619, "rate_of_change": 0.11729061236739556, "market_dynamics": 0.623256, "expectation": {"probability": 36.4522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.283251, "high": 4.323659, "low": 4.242843, "close": 4.283251, "volume": 64600}, "trend_line": 4.316381, "activity_lines": {"activity_5": 4.318271, "activity_10": 4.340557, "activity_20": 4.324621, "activity_30": 4.319951}, "trend_signal": 1, "fair_value": 4.149438, "relative_strength": 6.931056, "rate_of_change": -0.004378476429196624, "market_dynamics": 0.47878, "expectation": {"probability": 35.5757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.283251, "high": 4.323659, "low": 4.242843, "close": 4.242843, "volume": 81700}, "trend_line": 4.316145, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.321455, "activity_20": 4.318656, "activity_30": 4.315207}, "trend_signal": 0, "fair_value": 4.155134, "relative_strength": 4.720126, "rate_of_change": -0.005467543296111372, "market_dynamics": 0.277934, "expectation": {"probability": 39.466, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.323659, "high": 4.323659, "low": 4.242843, "close": 4.242843, "volume": 61900}, "trend_line": 4.317208, "activity_lines": {"activity_5": 4.269782, "activity_10": 4.303822, "activity_20": 4.313076, "activity_30": 4.310478}, "trend_signal": 0, "fair_value": 4.159806, "relative_strength": 6.747688, "rate_of_change": 0.024628458960490394, "market_dynamics": -0.060068, "expectation": {"probability": 39.2411, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.283251, "high": 4.283251, "low": 4.242843, "close": 4.242843, "volume": 137100}, "trend_line": 4.314372, "activity_lines": {"activity_5": 4.253618, "activity_10": 4.287659, "activity_20": 4.307688, "activity_30": 4.30568}, "trend_signal": 0, "fair_value": 4.163864, "relative_strength": 5.003859, "rate_of_change": -0.06569060374205465, "market_dynamics": -0.317669, "expectation": {"probability": 38.4394, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.283251, "high": 4.325243, "low": 4.241258, "close": 4.28325, "volume": 37300}, "trend_line": 4.312884, "activity_lines": {"activity_5": 4.259006, "activity_10": 4.281047, "activity_20": 4.306149, "activity_30": 4.303672}, "trend_signal": 0, "fair_value": 4.167911, "relative_strength": 5.755695, "rate_of_change": -0.03448937643761984, "market_dynamics": -0.482468, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.325243, "high": 4.325243, "low": 4.241258, "close": 4.28325, "volume": 68900}, "trend_line": 4.307496, "activity_lines": {"activity_5": 4.267087, "activity_10": 4.277373, "activity_20": 4.30384, "activity_30": 4.30176}, "trend_signal": 0, "fair_value": 4.172174, "relative_strength": 5.854927, "rate_of_change": -0.12492800641055841, "market_dynamics": -0.59031, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.28325, "high": 4.283251, "low": 4.182468, "close": 4.241258, "volume": 130400}, "trend_line": 4.302055, "activity_lines": {"activity_5": 4.261171, "activity_10": 4.268269, "activity_20": 4.297531, "activity_30": 4.297487}, "trend_signal": 0, "fair_value": 4.175736, "relative_strength": 4.752577, "rate_of_change": -0.1263146849120754, "market_dynamics": -0.567774, "expectation": {"probability": 39.8466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.199265, "high": 4.241258, "low": 4.182468, "close": 4.182468, "volume": 104900}, "trend_line": 4.294655, "activity_lines": {"activity_5": 4.235764, "activity_10": 4.249973, "activity_20": 4.285824, "activity_30": 4.289772}, "trend_signal": 0, "fair_value": 4.178486, "relative_strength": 3.22753, "rate_of_change": -0.1720108180857873, "market_dynamics": -0.658086, "expectation": {"probability": 39.3845, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.182468, "high": 4.241258, "low": 4.182468, "close": 4.199265, "volume": 25500}, "trend_line": 4.289162, "activity_lines": {"activity_5": 4.219981, "activity_10": 4.237299, "activity_20": 4.275811, "activity_30": 4.283617}, "trend_signal": 0, "fair_value": 4.181345, "relative_strength": 1.889169, "rate_of_change": -0.12790317266461512, "market_dynamics": -0.822751, "expectation": {"probability": 36.4355, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.199265, "high": 4.199265, "low": 4.199265, "close": 4.199265, "volume": 0}, "trend_line": 4.285015, "activity_lines": {"activity_5": 4.207104, "activity_10": 4.227621, "activity_20": 4.266199, "activity_30": 4.277818}, "trend_signal": 0, "fair_value": 4.18442, "relative_strength": 6.546937, "rate_of_change": -0.09668555302878666, "market_dynamics": -1.017276, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.241258, "high": 4.241258, "low": 4.182468, "close": 4.182468, "volume": 16500}, "trend_line": 4.280309, "activity_lines": {"activity_5": 4.194226, "activity_10": 4.217151, "activity_20": 4.255578, "activity_30": 4.271202}, "trend_signal": 0, "fair_value": 4.186954, "relative_strength": 3.79855, "rate_of_change": -0.10982458637833603, "market_dynamics": -1.2246, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.182468, "high": 4.199265, "low": 4.182468, "close": 4.199265, "volume": 30800}, "trend_line": 4.276162, "activity_lines": {"activity_5": 4.193666, "activity_10": 4.211568, "activity_20": 4.247038, "activity_30": 4.265973}, "trend_signal": 0, "fair_value": 4.189595, "relative_strength": 3.310481, "rate_of_change": -0.09688552859150307, "market_dynamics": -1.282619, "expectation": {"probability": 36.2558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.199265, "high": 4.199265, "low": 4.148874, "close": 4.182468, "volume": 68300}, "trend_line": 4.272803, "activity_lines": {"activity_5": 4.190307, "activity_10": 4.203722, "activity_20": 4.23749, "activity_30": 4.259928}, "trend_signal": 0, "fair_value": 4.192129, "relative_strength": 2.614491, "rate_of_change": -0.07855174803949326, "market_dynamics": -1.266955, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.199265, "high": 4.199265, "low": 4.182468, "close": 4.199265, "volume": 37600}, "trend_line": 4.27135, "activity_lines": {"activity_5": 4.192546, "activity_10": 4.200029, "activity_20": 4.230214, "activity_30": 4.255184}, "trend_signal": 0, "fair_value": 4.194771, "relative_strength": 2.138294, "rate_of_change": -0.03400578028052556, "market_dynamics": -1.21875, "expectation": {"probability": 36.3712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.199265, "high": 4.199265, "low": 4.182468, "close": 4.182468, "volume": 37600}, "trend_line": 4.273379, "activity_lines": {"activity_5": 4.189187, "activity_10": 4.194073, "activity_20": 4.222124, "activity_30": 4.24945}, "trend_signal": 0, "fair_value": 4.197088, "relative_strength": 2.911237, "rate_of_change": 0.04750254603346203, "market_dynamics": -1.187027, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.199265, "high": 4.199265, "low": 4.11528, "close": 4.165671, "volume": 195600}, "trend_line": 4.269459, "activity_lines": {"activity_5": 4.181348, "activity_10": 4.186896, "activity_20": 4.213683, "activity_30": 4.242501}, "trend_signal": 0, "fair_value": 4.19908, "relative_strength": 3.717104, "rate_of_change": -0.09173068899341535, "market_dynamics": -1.074533, "expectation": {"probability": 42.6509, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.165671, "high": 4.199265, "low": 4.148874, "close": 4.182468, "volume": 66600}, "trend_line": 4.2661, "activity_lines": {"activity_5": 4.180228, "activity_10": 4.184911, "activity_20": 4.207979, "activity_30": 4.236888}, "trend_signal": 0, "fair_value": 4.200531, "relative_strength": 4.870935, "rate_of_change": -0.07867507335239794, "market_dynamics": -0.926134, "expectation": {"probability": 37.2005, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.165671, "high": 4.182468, "low": 4.11528, "close": 4.132077, "volume": 61400}, "trend_line": 4.263754, "activity_lines": {"activity_5": 4.163431, "activity_10": 4.174833, "activity_20": 4.198148, "activity_30": 4.228242}, "trend_signal": 0, "fair_value": 4.201658, "relative_strength": 5.370481, "rate_of_change": -0.05499167858231597, "market_dynamics": -0.897864, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.132078, "high": 4.165671, "low": 4.098483, "close": 4.165671, "volume": 45400}, "trend_line": 4.259835, "activity_lines": {"activity_5": 4.161192, "activity_10": 4.171779, "activity_20": 4.192429, "activity_30": 4.221914}, "trend_signal": 0, "fair_value": 4.202783, "relative_strength": 5.973422, "rate_of_change": -0.09191430837707298, "market_dynamics": -0.78025, "expectation": {"probability": 37.4924, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.165671, "high": 4.165671, "low": 4.064889, "close": 4.098483, "volume": 18200}, "trend_line": 4.252329, "activity_lines": {"activity_5": 4.138796, "activity_10": 4.15712, "activity_20": 4.181256, "activity_30": 4.211504}, "trend_signal": 0, "fair_value": 4.203262, "relative_strength": 4.450771, "rate_of_change": -0.17620400790172003, "market_dynamics": -0.916497, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.115281, "high": 4.132078, "low": 4.031294, "close": 4.064889, "volume": 23100}, "trend_line": 4.245051, "activity_lines": {"activity_5": 4.110801, "activity_10": 4.138185, "activity_20": 4.167956, "activity_30": 4.199411}, "trend_signal": 0, "fair_value": 4.204175, "relative_strength": 2.545134, "rate_of_change": -0.17115326683329188, "market_dynamics": -1.064523, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.064889, "high": 4.081686, "low": 4.064889, "close": 4.081686, "volume": 3000}, "trend_line": 4.236985, "activity_lines": {"activity_5": 4.095124, "activity_10": 4.124442, "activity_20": 4.157295, "activity_30": 4.188871}, "trend_signal": 0, "fair_value": 4.204545, "relative_strength": 1.215542, "rate_of_change": -0.19000949576342782, "market_dynamics": -1.098876, "expectation": {"probability": 37.1958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.081686, "high": 4.098483, "low": 4.048092, "close": 4.098483, "volume": 36400}, "trend_line": 4.229479, "activity_lines": {"activity_5": 4.091764, "activity_10": 4.115891, "activity_20": 4.149002, "activity_30": 4.179936}, "trend_signal": 0, "fair_value": 4.205674, "relative_strength": 2.581682, "rate_of_change": -0.17715427361671912, "market_dynamics": -1.157803, "expectation": {"probability": 38.1279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.098483, "high": 4.199265, "low": 4.081686, "close": 4.098483, "volume": 35000}, "trend_line": 4.220626, "activity_lines": {"activity_5": 4.090644, "activity_10": 4.108867, "activity_20": 4.141395, "activity_30": 4.171484}, "trend_signal": 0, "fair_value": 4.206586, "relative_strength": 3.11158, "rate_of_change": -0.20931656121239095, "market_dynamics": -1.095313, "expectation": {"probability": 41.008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.098483, "high": 4.165672, "low": 4.098483, "close": 4.115281, "volume": 17500}, "trend_line": 4.209639, "activity_lines": {"activity_5": 4.099603, "activity_10": 4.106729, "activity_20": 4.136076, "activity_30": 4.164688}, "trend_signal": 0, "fair_value": 4.207605, "relative_strength": 2.822518, "rate_of_change": -0.2603168345169669, "market_dynamics": -0.940808, "expectation": {"probability": 38.5336, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.081686, "high": 4.081686, "low": 4.048092, "close": 4.081686, "volume": 19500}, "trend_line": 4.19888, "activity_lines": {"activity_5": 4.096244, "activity_10": 4.099705, "activity_20": 4.128358, "activity_30": 4.156433}, "trend_signal": 0, "fair_value": 4.208626, "relative_strength": 3.02894, "rate_of_change": -0.2555801103135016, "market_dynamics": -0.906274, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.081686, "high": 4.165672, "low": 4.031295, "close": 4.081686, "volume": 31200}, "trend_line": 4.190814, "activity_lines": {"activity_5": 4.091764, "activity_10": 4.094208, "activity_20": 4.121599, "activity_30": 4.148872}, "trend_signal": 0, "fair_value": 4.209864, "relative_strength": 2.377261, "rate_of_change": -0.19209884540640243, "market_dynamics": -0.86473, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.081686, "high": 4.199266, "low": 4.081686, "close": 4.115281, "volume": 96000}, "trend_line": 4.183868, "activity_lines": {"activity_5": 4.098483, "activity_10": 4.096651, "activity_20": 4.1188, "activity_30": 4.143999}, "trend_signal": 0, "fair_value": 4.210666, "relative_strength": -0.849242, "rate_of_change": -0.16574345699902768, "market_dynamics": -0.51475, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.11528, "high": 4.132077, "low": 4.080968, "close": 4.080968, "volume": 964100}, "trend_line": 4.174431, "activity_lines": {"activity_5": 4.092645, "activity_10": 4.093161, "activity_20": 4.113052, "activity_30": 4.13736}, "trend_signal": 0, "fair_value": 4.211249, "relative_strength": -2.091739, "rate_of_change": -0.22555682923075343, "market_dynamics": -0.278792, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.080968, "high": 4.080968, "low": 4.028423, "close": 4.063453, "volume": 63100}, "trend_line": 4.165758, "activity_lines": {"activity_5": 4.082136, "activity_10": 4.088026, "activity_20": 4.1062, "activity_30": 4.1302}, "trend_signal": 0, "fair_value": 4.210822, "relative_strength": -7.194032, "rate_of_change": -0.20776484268155182, "market_dynamics": -0.093231, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.063453, "high": 4.115998, "low": 4.063453, "close": 4.080968, "volume": 54800}, "trend_line": 4.159015, "activity_lines": {"activity_5": 4.08092, "activity_10": 4.086713, "activity_20": 4.101663, "activity_30": 4.12473}, "trend_signal": 0, "fair_value": 4.210732, "relative_strength": -6.601826, "rate_of_change": -0.1618673000207925, "market_dynamics": 0.12715, "expectation": {"probability": 37.0417, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.098483, "high": 4.221087, "low": 4.098483, "close": 4.221087, "volume": 47700}, "trend_line": 4.15829, "activity_lines": {"activity_5": 4.126459, "activity_10": 4.110584, "activity_20": 4.110953, "activity_30": 4.128735}, "trend_signal": 0, "fair_value": 4.211539, "relative_strength": -5.252149, "rate_of_change": -0.017432012147109033, "market_dynamics": 0.351196, "expectation": {"probability": 30.405, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.256117, "high": 4.256117, "low": 4.168542, "close": 4.221087, "volume": 150700}, "trend_line": 4.157565, "activity_lines": {"activity_5": 4.162704, "activity_10": 4.131921, "activity_20": 4.12014, "activity_30": 4.132786}, "trend_signal": 0, "fair_value": 4.212123, "relative_strength": -5.135122, "rate_of_change": -0.01743505142739171, "market_dynamics": 0.63739, "expectation": {"probability": 30.7077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.221087, "high": 4.238602, "low": 4.186057, "close": 4.203572, "volume": 137700}, "trend_line": 4.156256, "activity_lines": {"activity_5": 4.186057, "activity_10": 4.147843, "activity_20": 4.127475, "activity_30": 4.135754}, "trend_signal": 0, "fair_value": 4.212594, "relative_strength": -5.086179, "rate_of_change": -0.03148477534325993, "market_dynamics": 1.044007, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.203572, "high": 4.221087, "low": 4.203572, "close": 4.203572, "volume": 35600}, "trend_line": 4.1536, "activity_lines": {"activity_5": 4.201237, "activity_10": 4.161855, "activity_20": 4.134789, "activity_30": 4.138807}, "trend_signal": 0, "fair_value": 4.213065, "relative_strength": -6.700678, "rate_of_change": -0.06390366714658557, "market_dynamics": 1.326918, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.203572, "high": 4.291147, "low": 4.168543, "close": 4.273632, "volume": 104900}, "trend_line": 4.153279, "activity_lines": {"activity_5": 4.230428, "activity_10": 4.187, "activity_20": 4.148675, "activity_30": 4.146551}, "trend_signal": 0, "fair_value": 4.213761, "relative_strength": -6.305118, "rate_of_change": -0.00772823574729323, "market_dynamics": 1.351418, "expectation": {"probability": 29.6697, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.308662, "high": 4.308662, "low": 4.256117, "close": 4.291147, "volume": 67100}, "trend_line": 4.154942, "activity_lines": {"activity_5": 4.252614, "activity_10": 4.211839, "activity_20": 4.163715, "activity_30": 4.155446}, "trend_signal": 1, "fair_value": 4.214569, "relative_strength": -4.201865, "rate_of_change": 0.04004065221719388, "market_dynamics": 1.333539, "expectation": {"probability": 30.5461, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.256117, "high": 4.291147, "low": 4.221087, "close": 4.291147, "volume": 93800}, "trend_line": 4.158565, "activity_lines": {"activity_5": 4.270129, "activity_10": 4.23287, "activity_20": 4.178238, "activity_30": 4.164233}, "trend_signal": 1, "fair_value": 4.215602, "relative_strength": -4.199105, "rate_of_change": 0.0871973664133014, "market_dynamics": 1.337483, "expectation": {"probability": 29.1693, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.291147, "high": 4.308662, "low": 4.256117, "close": 4.273632, "volume": 101400}, "trend_line": 4.161044, "activity_lines": {"activity_5": 4.277135, "activity_10": 4.247519, "activity_20": 4.190335, "activity_30": 4.171657}, "trend_signal": 1, "fair_value": 4.216747, "relative_strength": -4.525176, "rate_of_change": 0.05961190939663369, "market_dynamics": 1.331957, "expectation": {"probability": 28.831, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.273632, "high": 4.291147, "low": 4.273632, "close": 4.273632, "volume": 221400}, "trend_line": 4.163523, "activity_lines": {"activity_5": 4.27947, "activity_10": 4.258665, "activity_20": 4.201918, "activity_30": 4.178921}, "trend_signal": 1, "fair_value": 4.217667, "relative_strength": -3.061631, "rate_of_change": 0.05957639477014018, "market_dynamics": 1.309526, "expectation": {"probability": 27.599, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.291147, "high": 4.291147, "low": 4.273632, "close": 4.273632, "volume": 28700}, "trend_line": 4.166561, "activity_lines": {"activity_5": 4.277135, "activity_10": 4.265989, "activity_20": 4.212667, "activity_30": 4.186024}, "trend_signal": 1, "fair_value": 4.218587, "relative_strength": -3.240504, "rate_of_change": 0.07296705218153224, "market_dynamics": 1.23183, "expectation": {"probability": 27.599, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.291147, "high": 4.291147, "low": 4.273632, "close": 4.291147, "volume": 23100}, "trend_line": 4.169624, "activity_lines": {"activity_5": 4.280638, "activity_10": 4.272995, "activity_20": 4.22409, "activity_30": 4.194062}, "trend_signal": 1, "fair_value": 4.219844, "relative_strength": -1.488752, "rate_of_change": 0.07351386431159986, "market_dynamics": 1.153828, "expectation": {"probability": 30.3591, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.291147, "high": 4.326177, "low": 4.256117, "close": 4.326177, "volume": 50100}, "trend_line": 4.174414, "activity_lines": {"activity_5": 4.295818, "activity_10": 4.285096, "activity_20": 4.237852, "activity_30": 4.204162}, "trend_signal": 1, "fair_value": 4.221101, "relative_strength": -2.279761, "rate_of_change": 0.11487846386148608, "market_dynamics": 1.183346, "expectation": {"probability": 30.8338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.308662, "high": 4.308662, "low": 4.291147, "close": 4.308662, "volume": 33600}, "trend_line": 4.178061, "activity_lines": {"activity_5": 4.302824, "activity_10": 4.292102, "activity_20": 4.248861, "activity_30": 4.212824}, "trend_signal": 1, "fair_value": 4.222246, "relative_strength": -1.234601, "rate_of_change": 0.0873655559798323, "market_dynamics": 1.137381, "expectation": {"probability": 28.8256, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.308662, "high": 4.308662, "low": 4.273632, "close": 4.308662, "volume": 2900}, "trend_line": 4.182267, "activity_lines": {"activity_5": 4.307494, "activity_10": 4.297198, "activity_20": 4.258869, "activity_30": 4.221249}, "trend_signal": 1, "fair_value": 4.223167, "relative_strength": 3.532276, "rate_of_change": 0.10066870732621713, "market_dynamics": 1.148119, "expectation": {"probability": 26.1717, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.256117, "high": 4.308662, "low": 4.256117, "close": 4.256117, "volume": 31000}, "trend_line": 4.185282, "activity_lines": {"activity_5": 4.292315, "activity_10": 4.290829, "activity_20": 4.262953, "activity_30": 4.226014}, "trend_signal": 1, "fair_value": 4.223975, "relative_strength": -0.357312, "rate_of_change": 0.0720900889397914, "market_dynamics": 0.839906, "expectation": {"probability": 27.2567, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.308662, "high": 4.308662, "low": 4.308662, "close": 4.308662, "volume": 13800}, "trend_line": 4.189489, "activity_lines": {"activity_5": 4.295818, "activity_10": 4.294332, "activity_20": 4.27121, "activity_30": 4.233974}, "trend_signal": 1, "fair_value": 4.224895, "relative_strength": 2.090175, "rate_of_change": 0.100518913659822, "market_dynamics": 0.547081, "expectation": {"probability": 24.5581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.291147, "high": 4.326177, "low": 4.291147, "close": 4.308662, "volume": 32700}, "trend_line": 4.195375, "activity_lines": {"activity_5": 4.298153, "activity_10": 4.297516, "activity_20": 4.278386, "activity_30": 4.241662}, "trend_signal": 1, "fair_value": 4.225591, "relative_strength": 3.319722, "rate_of_change": 0.14049446125769227, "market_dynamics": 0.286261, "expectation": {"probability": 25.0808, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.308662, "high": 4.308662, "low": 4.238602, "close": 4.308662, "volume": 9800}, "trend_line": 4.200141, "activity_lines": {"activity_5": 4.301656, "activity_10": 4.300382, "activity_20": 4.284641, "activity_30": 4.248971}, "trend_signal": 1, "fair_value": 4.226287, "relative_strength": 5.370797, "rate_of_change": 0.11360128713166398, "market_dynamics": -0.02074, "expectation": {"probability": 29.2352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.273632, "high": 4.361206, "low": 4.273632, "close": 4.326177, "volume": 37900}, "trend_line": 4.207731, "activity_lines": {"activity_5": 4.310997, "activity_10": 4.305796, "activity_20": 4.291481, "activity_30": 4.257103}, "trend_signal": 1, "fair_value": 4.227096, "relative_strength": 4.726092, "rate_of_change": 0.18070821908120563, "market_dynamics": 0.02038, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.326177, "high": 4.343691, "low": 4.291147, "close": 4.343691, "volume": 15800}, "trend_line": 4.217024, "activity_lines": {"activity_5": 4.325009, "activity_10": 4.313439, "activity_20": 4.298737, "activity_30": 4.265874}, "trend_signal": 1, "fair_value": 4.228241, "relative_strength": 8.212087, "rate_of_change": 0.2208553731215337, "market_dynamics": -0.008193, "expectation": {"probability": 31.4757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.326177, "high": 4.326177, "low": 4.238602, "close": 4.273632, "volume": 29100}, "trend_line": 4.223423, "activity_lines": {"activity_5": 4.309829, "activity_10": 4.30707, "activity_20": 4.29807, "activity_30": 4.269526}, "trend_signal": 1, "fair_value": 4.228488, "relative_strength": 9.007691, "rate_of_change": 0.15174208161964559, "market_dynamics": -0.197337, "expectation": {"probability": 31.9829, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.273632, "high": 4.273632, "low": 4.238602, "close": 4.256117, "volume": 45800}, "trend_line": 4.228677, "activity_lines": {"activity_5": 4.291147, "activity_10": 4.297834, "activity_20": 4.295484, "activity_30": 4.271636}, "trend_signal": 1, "fair_value": 4.228623, "relative_strength": 9.23763, "rate_of_change": 0.12440146298393197, "market_dynamics": -0.34095, "expectation": {"probability": 31.9829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.238602, "high": 4.273632, "low": 4.028423, "close": 4.186058, "volume": 25800}, "trend_line": 4.231596, "activity_lines": {"activity_5": 4.252614, "activity_10": 4.277135, "activity_20": 4.286059, "activity_30": 4.268886}, "trend_signal": 1, "fair_value": 4.228309, "relative_strength": 9.448622, "rate_of_change": 0.06902868202039195, "market_dynamics": -0.600475, "expectation": {"probability": 36.6467, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.273632, "high": 4.273632, "low": 4.133512, "close": 4.151028, "volume": 28200}, "trend_line": 4.232788, "activity_lines": {"activity_5": 4.210579, "activity_10": 4.252296, "activity_20": 4.273382, "activity_30": 4.263688}, "trend_signal": 0, "fair_value": 4.227995, "relative_strength": 12.120947, "rate_of_change": 0.028169040711838417, "market_dynamics": -0.891747, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.203573, "high": 4.203573, "low": 4.151028, "close": 4.203572, "volume": 46700}, "trend_line": 4.236851, "activity_lines": {"activity_5": 4.197734, "activity_10": 4.239876, "activity_20": 4.265959, "activity_30": 4.261803}, "trend_signal": 0, "fair_value": 4.228241, "relative_strength": 13.390148, "rate_of_change": 0.09598874311681765, "market_dynamics": -0.932985, "expectation": {"probability": 40.0618, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.203572, "high": 4.203572, "low": 4.133512, "close": 4.186058, "volume": 182400}, "trend_line": 4.24033, "activity_lines": {"activity_5": 4.188393, "activity_10": 4.225227, "activity_20": 4.257201, "activity_30": 4.258526}, "trend_signal": 0, "fair_value": 4.228144, "relative_strength": 15.295069, "rate_of_change": 0.08211287109224408, "market_dynamics": -0.938037, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.204337, "high": 4.314016, "low": 4.204337, "close": 4.295736, "volume": 46100}, "trend_line": 4.246345, "activity_lines": {"activity_5": 4.221449, "activity_10": 4.232749, "activity_20": 4.25939, "activity_30": 4.262101}, "trend_signal": 0, "fair_value": 4.228285, "relative_strength": 16.658429, "rate_of_change": 0.14185216716622667, "market_dynamics": -0.738733, "expectation": {"probability": 34.4043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.295736, "high": 4.332295, "low": 4.295736, "close": 4.332295, "volume": 6000}, "trend_line": 4.254723, "activity_lines": {"activity_5": 4.264051, "activity_10": 4.247153, "activity_20": 4.265038, "activity_30": 4.267646}, "trend_signal": 0, "fair_value": 4.229125, "relative_strength": 18.322687, "rate_of_change": 0.19729908898124013, "market_dynamics": -0.472566, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.332295, "high": 4.350575, "low": 4.332295, "close": 4.350575, "volume": 2800}, "trend_line": 4.264293, "activity_lines": {"activity_5": 4.302997, "activity_10": 4.264451, "activity_20": 4.272149, "activity_30": 4.27383}, "trend_signal": 1, "fair_value": 4.230082, "relative_strength": 23.497542, "rate_of_change": 0.22492651107957154, "market_dynamics": -0.221371, "expectation": {"probability": 31.2125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.295736, "high": 4.295736, "low": 4.222617, "close": 4.240897, "volume": 9500}, "trend_line": 4.269624, "activity_lines": {"activity_5": 4.29208, "activity_10": 4.261364, "activity_20": 4.268447, "activity_30": 4.272321}, "trend_signal": 0, "fair_value": 4.230336, "relative_strength": 19.465666, "rate_of_change": 0.12501486178365262, "market_dynamics": -0.177784, "expectation": {"probability": 40.4456, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.240897, "high": 4.259176, "low": 4.240897, "close": 4.259176, "volume": 26500}, "trend_line": 4.270894, "activity_lines": {"activity_5": 4.284768, "activity_10": 4.263469, "activity_20": 4.266642, "activity_30": 4.271647}, "trend_signal": 0, "fair_value": 4.230939, "relative_strength": 17.263951, "rate_of_change": 0.029745007991333245, "market_dynamics": -0.181608, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.259176, "high": 4.259176, "low": 4.186058, "close": 4.222617, "volume": 13100}, "trend_line": 4.270945, "activity_lines": {"activity_5": 4.260395, "activity_10": 4.25919, "activity_20": 4.261507, "activity_30": 4.268532}, "trend_signal": 0, "fair_value": 4.231076, "relative_strength": 15.051795, "rate_of_change": 0.001194129379001756, "market_dynamics": -0.296644, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.240897, "high": 4.240897, "low": 4.131218, "close": 4.167778, "volume": 194600}, "trend_line": 4.269752, "activity_lines": {"activity_5": 4.222617, "activity_10": 4.24555, "activity_20": 4.251643, "activity_30": 4.261876}, "trend_signal": 0, "fair_value": 4.230861, "relative_strength": 9.497898, "rate_of_change": -0.027932928192701555, "market_dynamics": -0.447965, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.149498, "high": 4.149498, "low": 4.058099, "close": 4.094659, "volume": 198900}, "trend_line": 4.266121, "activity_lines": {"activity_5": 4.171434, "activity_10": 4.218947, "activity_20": 4.235486, "activity_30": 4.25058}, "trend_signal": 0, "fair_value": 4.230642, "relative_strength": 6.300135, "rate_of_change": -0.08504006790090815, "market_dynamics": -0.534691, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.094659, "high": 4.094659, "low": 4.039819, "close": 4.076379, "volume": 43000}, "trend_line": 4.259546, "activity_lines": {"activity_5": 4.131218, "activity_10": 4.190046, "activity_20": 4.218607, "activity_30": 4.238338}, "trend_signal": 0, "fair_value": 4.230073, "relative_strength": 6.927668, "rate_of_change": -0.15412127316594573, "market_dynamics": -0.78777, "expectation": {"probability": 40.9958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.076379, "high": 4.094659, "low": 4.039819, "close": 4.076379, "volume": 31300}, "trend_line": 4.252387, "activity_lines": {"activity_5": 4.101971, "activity_10": 4.163457, "activity_20": 4.202584, "activity_30": 4.226521}, "trend_signal": 0, "fair_value": 4.229505, "relative_strength": 8.430363, "rate_of_change": -0.16806955483050495, "market_dynamics": -0.972785, "expectation": {"probability": 43.1589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.094659, "high": 4.094659, "low": 3.930142, "close": 4.003261, "volume": 150900}, "trend_line": 4.242791, "activity_lines": {"activity_5": 4.060537, "activity_10": 4.125568, "activity_20": 4.180703, "activity_30": 4.210448}, "trend_signal": 0, "fair_value": 4.228468, "relative_strength": 8.750126, "rate_of_change": -0.22566149318016615, "market_dynamics": -1.117652, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.00326, "high": 4.00326, "low": 3.948421, "close": 3.948421, "volume": 63400}, "trend_line": 4.231951, "activity_lines": {"activity_5": 4.015447, "activity_10": 4.083026, "activity_20": 4.155054, "activity_30": 4.191457}, "trend_signal": 0, "fair_value": 4.227079, "relative_strength": 8.245315, "rate_of_change": -0.2554921984137528, "market_dynamics": -1.225197, "expectation": {"probability": 40.5804, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.948421, "high": 3.984981, "low": 3.948421, "close": 3.966701, "volume": 120600}, "trend_line": 4.22172, "activity_lines": {"activity_5": 3.991074, "activity_10": 4.050788, "activity_20": 4.132861, "activity_30": 4.174344}, "trend_signal": 0, "fair_value": 4.226504, "relative_strength": 9.832494, "rate_of_change": -0.24175610728950345, "market_dynamics": -1.219233, "expectation": {"probability": 40.4265, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.966701, "high": 4.02154, "low": 3.948421, "close": 4.02154, "volume": 69600}, "trend_line": 4.213317, "activity_lines": {"activity_5": 3.993511, "activity_10": 4.035499, "activity_20": 4.117603, "activity_30": 4.161429}, "trend_signal": 0, "fair_value": 4.22628, "relative_strength": 16.691243, "rate_of_change": -0.19904209658623456, "market_dynamics": -1.188549, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.03982, "high": 4.03982, "low": 3.838743, "close": 3.911862, "volume": 66100}, "trend_line": 4.200674, "activity_lines": {"activity_5": 3.963045, "activity_10": 4.004257, "activity_20": 4.093433, "activity_30": 4.14198}, "trend_signal": 0, "fair_value": 4.224889, "relative_strength": 11.649405, "rate_of_change": -0.3000723657868548, "market_dynamics": -1.298405, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.911862, "high": 3.984981, "low": 3.911862, "close": 3.948421, "volume": 46200}, "trend_line": 4.188082, "activity_lines": {"activity_5": 3.955733, "activity_10": 3.985978, "activity_20": 4.074468, "activity_30": 4.125706}, "trend_signal": 0, "fair_value": 4.223733, "relative_strength": 8.64164, "rate_of_change": -0.29976141923892696, "market_dynamics": -1.348438, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.930142, "high": 4.003261, "low": 3.930142, "close": 4.003261, "volume": 25100}, "trend_line": 4.177902, "activity_lines": {"activity_5": 3.970357, "activity_10": 3.982654, "activity_20": 4.062191, "activity_30": 4.113782}, "trend_signal": 0, "fair_value": 4.223624, "relative_strength": 9.704369, "rate_of_change": -0.24307069441333956, "market_dynamics": -1.37358, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.003261, "high": 4.02154, "low": 4.003261, "close": 4.02154, "volume": 15200}, "trend_line": 4.168331, "activity_lines": {"activity_5": 3.987418, "activity_10": 3.985645, "activity_20": 4.052525, "activity_30": 4.103694}, "trend_signal": 0, "fair_value": 4.223865, "relative_strength": 2.2668, "rate_of_change": -0.229086273445364, "market_dynamics": -1.296178, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.02154, "high": 4.03982, "low": 3.966701, "close": 4.02154, "volume": 1200}, "trend_line": 4.160512, "activity_lines": {"activity_5": 4.000823, "activity_10": 3.989966, "activity_20": 4.043476, "activity_30": 4.094224}, "trend_signal": 0, "fair_value": 4.223874, "relative_strength": 1.277829, "rate_of_change": -0.18758107261636525, "market_dynamics": -1.121179, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.003261, "high": 4.02154, "low": 3.966701, "close": 4.02154, "volume": 36700}, "trend_line": 4.150941, "activity_lines": {"activity_5": 4.014228, "activity_10": 3.995284, "activity_20": 4.035293, "activity_30": 4.085258}, "trend_signal": 0, "fair_value": 4.225043, "relative_strength": 1.08036, "rate_of_change": -0.23004380230123916, "market_dynamics": -0.818054, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.003261, "high": 4.03982, "low": 3.984981, "close": 4.02154, "volume": 18500}, "trend_line": 4.14137, "activity_lines": {"activity_5": 4.020321, "activity_10": 4.001599, "activity_20": 4.027894, "activity_30": 4.076909}, "trend_signal": 0, "fair_value": 4.226445, "relative_strength": -2.217501, "rate_of_change": -0.23057422401330727, "market_dynamics": -0.479459, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.03982, "high": 4.131219, "low": 4.03982, "close": 4.112939, "volume": 38700}, "trend_line": 4.134846, "activity_lines": {"activity_5": 4.052006, "activity_10": 4.024199, "activity_20": 4.030506, "activity_30": 4.075075}, "trend_signal": 0, "fair_value": 4.227968, "relative_strength": -0.101308, "rate_of_change": -0.15753241077229613, "market_dynamics": -0.069237, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.131219, "high": 4.133793, "low": 4.038103, "close": 4.114655, "volume": 253900}, "trend_line": 4.127796, "activity_lines": {"activity_5": 4.076951, "activity_10": 4.04412, "activity_20": 4.034325, "activity_30": 4.073772}, "trend_signal": 0, "fair_value": 4.22927, "relative_strength": 0.27641, "rate_of_change": -0.17050211785395533, "market_dynamics": 0.43508, "expectation": {"probability": 40.0973, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.114655, "high": 4.210345, "low": 4.114655, "close": 4.152931, "volume": 20700}, "trend_line": 4.121437, "activity_lines": {"activity_5": 4.108447, "activity_10": 4.068311, "activity_20": 4.042913, "activity_30": 4.075394}, "trend_signal": 0, "fair_value": 4.230585, "relative_strength": 2.368757, "rate_of_change": -0.15405315572765177, "market_dynamics": 0.711292, "expectation": {"probability": 35.2127, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.191207, "high": 4.191207, "low": 4.172069, "close": 4.172069, "volume": 28400}, "trend_line": 4.118052, "activity_lines": {"activity_5": 4.137563, "activity_10": 4.093592, "activity_20": 4.053743, "activity_30": 4.078661}, "trend_signal": 0, "fair_value": 4.231782, "relative_strength": 0.282478, "rate_of_change": -0.08213154780724871, "market_dynamics": 0.944892, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.152931, "high": 4.229483, "low": 4.133793, "close": 4.229483, "volume": 327900}, "trend_line": 4.117164, "activity_lines": {"activity_5": 4.175782, "activity_10": 4.124581, "activity_20": 4.070456, "activity_30": 4.08585}, "trend_signal": 0, "fair_value": 4.233106, "relative_strength": -0.836844, "rate_of_change": -0.021563593660298072, "market_dynamics": 1.120171, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.229483, "high": 4.229483, "low": 4.133793, "close": 4.210345, "volume": 185700}, "trend_line": 4.117973, "activity_lines": {"activity_5": 4.193759, "activity_10": 4.14698, "activity_20": 4.085313, "activity_30": 4.091861}, "trend_signal": 0, "fair_value": 4.233825, "relative_strength": -1.417644, "rate_of_change": 0.019649448018108622, "market_dynamics": 1.132968, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.210345, "high": 4.229483, "low": 4.018965, "close": 4.191207, "volume": 123700}, "trend_line": 4.119313, "activity_lines": {"activity_5": 4.198862, "activity_10": 4.162134, "activity_20": 4.098145, "activity_30": 4.096586}, "trend_signal": 0, "fair_value": 4.233699, "relative_strength": -1.004253, "rate_of_change": 0.032540281347155434, "market_dynamics": 1.178031, "expectation": {"probability": 41.0461, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.191207, "high": 4.210345, "low": 4.191207, "close": 4.191207, "volume": 259000}, "trend_line": 4.1189, "activity_lines": {"activity_5": 4.198862, "activity_10": 4.174204, "activity_20": 4.110517, "activity_30": 4.101225}, "trend_signal": 0, "fair_value": 4.233572, "relative_strength": -2.329063, "rate_of_change": -0.010025943646428342, "market_dynamics": 1.297417, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.191207, "high": 4.210345, "low": 4.152931, "close": 4.152931, "volume": 87600}, "trend_line": 4.117796, "activity_lines": {"activity_5": 4.183552, "activity_10": 4.176229, "activity_20": 4.118697, "activity_30": 4.10342}, "trend_signal": 0, "fair_value": 4.232718, "relative_strength": -2.929283, "rate_of_change": -0.026803272718438707, "market_dynamics": 1.129749, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.133793, "high": 4.152931, "low": 4.114655, "close": 4.133793, "volume": 87100}, "trend_line": 4.112398, "activity_lines": {"activity_5": 4.163138, "activity_10": 4.172386, "activity_20": 4.124689, "activity_30": 4.104452}, "trend_signal": 0, "fair_value": 4.231742, "relative_strength": -2.64987, "rate_of_change": -0.13108954401821893, "market_dynamics": 0.925995, "expectation": {"probability": 38.2833, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.133793, "high": 4.133793, "low": 4.095518, "close": 4.114655, "volume": 61400}, "trend_line": 4.105143, "activity_lines": {"activity_5": 4.142724, "activity_10": 4.163022, "activity_20": 4.128238, "activity_30": 4.104598}, "trend_signal": 0, "fair_value": 4.23016, "relative_strength": -6.106943, "rate_of_change": -0.17641774944934294, "market_dynamics": 0.721543, "expectation": {"probability": 36.3868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.133793, "high": 4.133793, "low": 4.095518, "close": 4.133793, "volume": 130300}, "trend_line": 4.097917, "activity_lines": {"activity_5": 4.135069, "activity_10": 4.157107, "activity_20": 4.132817, "activity_30": 4.106446}, "trend_signal": 1, "fair_value": 4.229184, "relative_strength": -5.475726, "rate_of_change": -0.17602310077871045, "market_dynamics": 0.455545, "expectation": {"probability": 29.511, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.114655, "high": 4.133793, "low": 4.076379, "close": 4.095518, "volume": 150500}, "trend_line": 4.093071, "activity_lines": {"activity_5": 4.118483, "activity_10": 4.143884, "activity_20": 4.132956, "activity_30": 4.106291}, "trend_signal": 1, "fair_value": 4.227721, "relative_strength": -5.999374, "rate_of_change": -0.11825520136205013, "market_dynamics": 0.244662, "expectation": {"probability": 24.3044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.114656, "high": 4.114656, "low": 4.038103, "close": 4.038103, "volume": 171900}, "trend_line": 4.085702, "activity_lines": {"activity_5": 4.089138, "activity_10": 4.121266, "activity_20": 4.127274, "activity_30": 4.102745}, "trend_signal": 1, "fair_value": 4.225649, "relative_strength": -4.979715, "rate_of_change": -0.18003596810316108, "market_dynamics": 0.003027, "expectation": {"probability": 32.0717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.076379, "high": 4.114655, "low": 4.057241, "close": 4.114655, "volume": 49200}, "trend_line": 4.082104, "activity_lines": {"activity_5": 4.092965, "activity_10": 4.115003, "activity_20": 4.128282, "activity_30": 4.104613}, "trend_signal": 1, "fair_value": 4.223827, "relative_strength": -2.214106, "rate_of_change": -0.08806320186837444, "market_dynamics": -0.180694, "expectation": {"probability": 32.6661, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.114655, "high": 4.114655, "low": 4.057241, "close": 4.076379, "volume": 27600}, "trend_line": 4.079057, "activity_lines": {"activity_5": 4.08531, "activity_10": 4.103868, "activity_20": 4.124853, "activity_30": 4.104244}, "trend_signal": 1, "fair_value": 4.222, "relative_strength": -3.431905, "rate_of_change": -0.07464288024020127, "market_dynamics": -0.448108, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.095517, "high": 4.095517, "low": 4.018965, "close": 4.038103, "volume": 249800}, "trend_line": 4.077172, "activity_lines": {"activity_5": 4.067448, "activity_10": 4.08821, "activity_20": 4.11743, "activity_30": 4.101601}, "trend_signal": 0, "fair_value": 4.219687, "relative_strength": -5.724285, "rate_of_change": -0.046211661175602416, "market_dynamics": -0.541813, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.038103, "high": 4.076379, "low": 3.980689, "close": 3.999827, "volume": 259700}, "trend_line": 4.07462, "activity_lines": {"activity_5": 4.043206, "activity_10": 4.068376, "activity_20": 4.106283, "activity_30": 4.096611}, "trend_signal": 0, "fair_value": 4.21737, "relative_strength": -5.250698, "rate_of_change": -0.06259240473543097, "market_dynamics": -0.570481, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.038103, "high": 4.038103, "low": 3.98069, "close": 3.98069, "volume": 172600}, "trend_line": 4.07143, "activity_lines": {"activity_5": 4.018965, "activity_10": 4.048542, "activity_20": 4.093417, "activity_30": 4.090551}, "trend_signal": 0, "fair_value": 4.21493, "relative_strength": -5.572387, "rate_of_change": -0.07828950920576706, "market_dynamics": -0.647616, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.980689, "high": 4.229483, "low": 3.961552, "close": 4.114655, "volume": 275100}, "trend_line": 4.075143, "activity_lines": {"activity_5": 4.043207, "activity_10": 4.056197, "activity_20": 4.093504, "activity_30": 4.09334}, "trend_signal": 0, "fair_value": 4.21383, "relative_strength": -3.069475, "rate_of_change": 0.09119645922929809, "market_dynamics": -0.44129, "expectation": {"probability": 38.5127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.114655, "high": 4.114655, "low": 4.095518, "close": 4.114655, "volume": 52600}, "trend_line": 4.080685, "activity_lines": {"activity_5": 4.067448, "activity_10": 4.0642, "activity_20": 4.093148, "activity_30": 4.095889}, "trend_signal": 0, "fair_value": 4.212731, "relative_strength": -3.187384, "rate_of_change": 0.1359952276521378, "market_dynamics": -0.436422, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.172069, "high": 4.172069, "low": 4.076379, "close": 4.133793, "volume": 441900}, "trend_line": 4.086254, "activity_lines": {"activity_5": 4.095517, "activity_10": 4.075683, "activity_20": 4.094606, "activity_30": 4.099316}, "trend_signal": 0, "fair_value": 4.211996, "relative_strength": -2.385895, "rate_of_change": 0.13647218542966144, "market_dynamics": -0.181551, "expectation": {"probability": 38.5337, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.133793, "high": 4.210345, "low": 4.095518, "close": 4.114655, "volume": 50600}, "trend_line": 4.089358, "activity_lines": {"activity_5": 4.110827, "activity_10": 4.083686, "activity_20": 4.09415, "activity_30": 4.101148}, "trend_signal": 0, "fair_value": 4.211137, "relative_strength": -4.48262, "rate_of_change": 0.0759619935520296, "market_dynamics": 0.000611, "expectation": {"probability": 36.5817, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.133793, "high": 4.210345, "low": 4.095518, "close": 4.133793, "volume": 92600}, "trend_line": 4.096756, "activity_lines": {"activity_5": 4.124862, "activity_10": 4.094821, "activity_20": 4.095699, "activity_30": 4.104015}, "trend_signal": 0, "fair_value": 4.210402, "relative_strength": -6.843875, "rate_of_change": 0.18090859249789915, "market_dynamics": 0.025125, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.114655, "high": 4.133793, "low": 4.07638, "close": 4.114655, "volume": 71900}, "trend_line": 4.102297, "activity_lines": {"activity_5": 4.12231, "activity_10": 4.100737, "activity_20": 4.095608, "activity_30": 4.105169}, "trend_signal": 0, "fair_value": 4.209303, "relative_strength": -7.955552, "rate_of_change": 0.13525335655821383, "market_dynamics": 0.15657, "expectation": {"probability": 37.4459, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.133793, "high": 4.133793, "low": 4.095518, "close": 4.133793, "volume": 9000}, "trend_line": 4.106648, "activity_lines": {"activity_5": 4.126138, "activity_10": 4.110132, "activity_20": 4.097887, "activity_30": 4.107201}, "trend_signal": 0, "fair_value": 4.208326, "relative_strength": -9.32138, "rate_of_change": 0.10606253033360996, "market_dynamics": 0.106405, "expectation": {"probability": 37.3642, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.172069, "high": 4.286897, "low": 4.152931, "close": 4.267759, "volume": 385100}, "trend_line": 4.114855, "activity_lines": {"activity_5": 4.173345, "activity_10": 4.14284, "activity_20": 4.113288, "activity_30": 4.117596}, "trend_signal": 0, "fair_value": 4.208208, "relative_strength": -11.199241, "rate_of_change": 0.1998466876148265, "market_dynamics": 0.523086, "expectation": {"probability": 30.9789, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.267759, "high": 4.688793, "low": 4.16, "close": 4.28, "volume": 969800}, "trend_line": 4.123471, "activity_lines": {"activity_5": 4.215701, "activity_10": 4.173599, "activity_20": 4.129491, "activity_30": 4.12825}, "trend_signal": 1, "fair_value": 4.20841, "relative_strength": -13.68111, "rate_of_change": 0.2093876940985759, "market_dynamics": 0.875499, "expectation": {"probability": 28.8294, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.24, "close": 4.3, "volume": 195600}, "trend_line": 4.132753, "activity_lines": {"activity_5": 4.253701, "activity_10": 4.2029, "activity_20": 4.147176, "activity_30": 4.139639}, "trend_signal": 1, "fair_value": 4.20874, "relative_strength": -15.725719, "rate_of_change": 0.22510161948513255, "market_dynamics": 1.127982, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.24, "high": 4.26, "low": 4.22, "close": 4.24, "volume": 162500}, "trend_line": 4.140035, "activity_lines": {"activity_5": 4.260621, "activity_10": 4.215486, "activity_20": 4.158446, "activity_30": 4.146558}, "trend_signal": 1, "fair_value": 4.208685, "relative_strength": -9.700358, "rate_of_change": 0.1762021587063154, "market_dynamics": 1.266323, "expectation": {"probability": 27.658, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.22, "high": 4.28, "low": 4.22, "close": 4.24, "volume": 127200}, "trend_line": 4.14427, "activity_lines": {"activity_5": 4.259184, "activity_10": 4.225793, "activity_20": 4.16921, "activity_30": 4.153008}, "trend_signal": 1, "fair_value": 4.208871, "relative_strength": -9.342859, "rate_of_change": 0.10229382118749103, "market_dynamics": 1.076386, "expectation": {"probability": 30.8745, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.26, "high": 4.28, "low": 4.22, "close": 4.28, "volume": 23200}, "trend_line": 4.149782, "activity_lines": {"activity_5": 4.264, "activity_10": 4.241094, "activity_20": 4.183187, "activity_30": 4.161764}, "trend_signal": 1, "fair_value": 4.208814, "relative_strength": -9.665699, "rate_of_change": 0.13300291728097846, "market_dynamics": 0.895789, "expectation": {"probability": 31.521, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.26, "high": 4.28, "low": 4.24, "close": 4.28, "volume": 152700}, "trend_line": 4.154017, "activity_lines": {"activity_5": 4.268, "activity_10": 4.253737, "activity_20": 4.196468, "activity_30": 4.170166}, "trend_signal": 1, "fair_value": 4.209007, "relative_strength": -10.163073, "rate_of_change": 0.10205355365654255, "market_dynamics": 0.893152, "expectation": {"probability": 31.8513, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.28, "high": 4.48, "low": 4.26, "close": 4.28, "volume": 40200}, "trend_line": 4.157615, "activity_lines": {"activity_5": 4.272, "activity_10": 4.263373, "activity_20": 4.20887, "activity_30": 4.178294}, "trend_signal": 1, "fair_value": 4.209449, "relative_strength": -10.107926, "rate_of_change": 0.08661495607745978, "market_dynamics": 0.90643, "expectation": {"probability": 31.2589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.24, "close": 4.28, "volume": 65100}, "trend_line": 4.159299, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.270351, "activity_20": 4.220121, "activity_30": 4.186189}, "trend_signal": 1, "fair_value": 4.209392, "relative_strength": -12.790459, "rate_of_change": 0.04050399086976593, "market_dynamics": 0.925659, "expectation": {"probability": 31.3019, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.26, "high": 4.3, "low": 4.26, "close": 4.28, "volume": 37400}, "trend_line": 4.161621, "activity_lines": {"activity_5": 4.28, "activity_10": 4.274323, "activity_20": 4.230584, "activity_30": 4.193977}, "trend_signal": 1, "fair_value": 4.209085, "relative_strength": -10.927822, "rate_of_change": 0.0558267150305948, "market_dynamics": 0.885603, "expectation": {"probability": 30.6441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.26, "close": 4.28, "volume": 80200}, "trend_line": 4.16458, "activity_lines": {"activity_5": 4.28, "activity_10": 4.275636, "activity_20": 4.240077, "activity_30": 4.201614}, "trend_signal": 1, "fair_value": 4.208528, "relative_strength": -8.935603, "rate_of_change": 0.07110210180119024, "market_dynamics": 0.79234, "expectation": {"probability": 29.0173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.26, "close": 4.28, "volume": 131100}, "trend_line": 4.16754, "activity_lines": {"activity_5": 4.28, "activity_10": 4.276727, "activity_20": 4.248419, "activity_30": 4.20906}, "trend_signal": 1, "fair_value": 4.207971, "relative_strength": -10.903129, "rate_of_change": 0.07107559465780106, "market_dynamics": 0.72004, "expectation": {"probability": 28.7122, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.28, "high": 4.32, "low": 4.28, "close": 4.3, "volume": 315800}, "trend_line": 4.172442, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.281455, "activity_20": 4.257331, "activity_30": 4.217606}, "trend_signal": 1, "fair_value": 4.207042, "relative_strength": -10.609232, "rate_of_change": 0.11762334614665743, "market_dynamics": 0.729817, "expectation": {"probability": 28.0744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3, "high": 4.38, "low": 4.3, "close": 4.34, "volume": 269800}, "trend_line": 4.179316, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.293455, "activity_20": 4.268532, "activity_30": 4.228416}, "trend_signal": 1, "fair_value": 4.20662, "relative_strength": -10.528082, "rate_of_change": 0.16474764658202137, "market_dynamics": 0.778704, "expectation": {"probability": 29.4398, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.36, "high": 4.38, "low": 4.34, "close": 4.36, "volume": 291500}, "trend_line": 4.187494, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.307273, "activity_20": 4.280565, "activity_30": 4.240073}, "trend_signal": 1, "fair_value": 4.207075, "relative_strength": -10.987823, "rate_of_change": 0.1956779530430343, "market_dynamics": 0.754278, "expectation": {"probability": 30.9917, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.44, "low": 4.36, "close": 4.42, "volume": 341400}, "trend_line": 4.197034, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.329818, "activity_20": 4.297144, "activity_30": 4.255074}, "trend_signal": 1, "fair_value": 4.208166, "relative_strength": -11.114418, "rate_of_change": 0.2278212219528034, "market_dynamics": 0.926836, "expectation": {"probability": 32.2319, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ded206d2-f06b-45c6-8cd4-5ab18265a7c0/", "share_image": "https://sharemaestro.com/terminal/ded206d2-f06b-45c6-8cd4-5ab18265a7c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}