{"ticker": {"uuid": "ded39028-2873-4d6c-bf74-e2d8d82ce78c", "symbol": "WCOE", "name": "WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCOE rose 3.35%, moving from 16.96 to 17.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.63 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 52.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.53"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.63"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.604, "high": 17.882, "low": 17.148001, "close": 17.530001, "volume": 17654}, "trend_line": 15.440067, "activity_lines": {"activity_5": 17.827733, "activity_10": 17.684364, "activity_20": 17.118019, "activity_30": 16.405884}, "trend_signal": 1, "fair_value": 12.899362, "relative_strength": 7.629424, "rate_of_change": 0.9532983829823375, "market_dynamics": 1.004567, "expectation": {"probability": 52.7473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.646, "high": 12.01, "low": 11.646, "close": 11.996, "volume": 17361}, "trend_line": 12.5874, "activity_lines": {"activity_5": 11.878667, "activity_10": 12.0144, "activity_20": 12.186276, "activity_30": 12.345178}, "trend_signal": 0, "fair_value": 11.756083, "relative_strength": -18.188053, "rate_of_change": -0.4266401335998261, "market_dynamics": -0.605335, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.888, "high": 12.266, "low": 11.834, "close": 12.31, "volume": 21815}, "trend_line": 12.555533, "activity_lines": {"activity_5": 12.014133, "activity_10": 12.040873, "activity_20": 12.1842, "activity_30": 12.327282}, "trend_signal": 0, "fair_value": 11.78325, "relative_strength": -17.429921, "rate_of_change": -0.2531658642769761, "market_dynamics": -0.226783, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.284, "high": 12.312, "low": 12.026, "close": 12.042, "volume": 15760}, "trend_line": 12.511067, "activity_lines": {"activity_5": 12.039733, "activity_10": 12.023418, "activity_20": 12.159838, "activity_30": 12.294151}, "trend_signal": 0, "fair_value": 11.808699, "relative_strength": -16.680304, "rate_of_change": -0.3541546185255528, "market_dynamics": 0.02986, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.042, "high": 12.042, "low": 11.844, "close": 11.936, "volume": 6877}, "trend_line": 12.459333, "activity_lines": {"activity_5": 12.027733, "activity_10": 11.998327, "activity_20": 12.128181, "activity_30": 12.257049}, "trend_signal": 0, "fair_value": 11.833468, "relative_strength": -19.745364, "rate_of_change": -0.4135058984177746, "market_dynamics": 0.246191, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.022, "high": 12.074, "low": 11.85, "close": 12.032, "volume": 66107}, "trend_line": 12.422067, "activity_lines": {"activity_5": 12.043067, "activity_10": 12.000764, "activity_20": 12.109229, "activity_30": 12.22948}, "trend_signal": 0, "fair_value": 11.858853, "relative_strength": -17.203053, "rate_of_change": -0.2991010835010244, "market_dynamics": 0.470595, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.988, "high": 12.322, "low": 11.988, "close": 12.316, "volume": 5798}, "trend_line": 12.3952, "activity_lines": {"activity_5": 12.127333, "activity_10": 12.059455, "activity_20": 12.119762, "activity_30": 12.222637}, "trend_signal": 0, "fair_value": 11.884096, "relative_strength": -17.263806, "rate_of_change": -0.21628445571899835, "market_dynamics": 0.469785, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.308, "high": 12.494, "low": 12.26, "close": 12.464, "volume": 14768}, "trend_line": 12.374133, "activity_lines": {"activity_5": 12.2396, "activity_10": 12.141018, "activity_20": 12.144905, "activity_30": 12.227075}, "trend_signal": 0, "fair_value": 11.910288, "relative_strength": -16.208653, "rate_of_change": -0.16996095262682642, "market_dynamics": 0.707574, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.57, "high": 12.732, "low": 12.544, "close": 12.594, "volume": 22976}, "trend_line": 12.360067, "activity_lines": {"activity_5": 12.384933, "activity_10": 12.237818, "activity_20": 12.18299, "activity_30": 12.24126}, "trend_signal": 0, "fair_value": 11.937314, "relative_strength": -16.576512, "rate_of_change": -0.11367261043662363, "market_dynamics": 1.122655, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.594, "high": 12.594, "low": 12.4, "close": 12.424, "volume": 504}, "trend_line": 12.353933, "activity_lines": {"activity_5": 12.4368, "activity_10": 12.293055, "activity_20": 12.203762, "activity_30": 12.245385}, "trend_signal": 0, "fair_value": 11.96325, "relative_strength": -14.552176, "rate_of_change": -0.04962756269849664, "market_dynamics": 1.227288, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.424, "high": 12.424, "low": 12.312, "close": 12.37, "volume": 4723}, "trend_line": 12.3378, "activity_lines": {"activity_5": 12.438133, "activity_10": 12.328327, "activity_20": 12.218086, "activity_30": 12.246422}, "trend_signal": 0, "fair_value": 11.98884, "relative_strength": -13.437214, "rate_of_change": -0.13058999105790806, "market_dynamics": 1.272102, "expectation": {"probability": 59.1688, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.39, "high": 12.39, "low": 12.256, "close": 12.284, "volume": 780}, "trend_line": 12.3136, "activity_lines": {"activity_5": 12.388267, "activity_10": 12.3348, "activity_20": 12.223457, "activity_30": 12.242951}, "trend_signal": 0, "fair_value": 12.010218, "relative_strength": -11.882703, "rate_of_change": -0.1961451798537863, "market_dynamics": 1.146419, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.354, "high": 12.354, "low": 12.314, "close": 12.352, "volume": 498}, "trend_line": 12.292333, "activity_lines": {"activity_5": 12.3632, "activity_10": 12.3484, "activity_20": 12.235952, "activity_30": 12.245428}, "trend_signal": 0, "fair_value": 12.032032, "relative_strength": -12.10365, "rate_of_change": -0.1727114734927229, "market_dynamics": 0.958127, "expectation": {"probability": 56.9334, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.432, "high": 12.59, "low": 12.432, "close": 12.566, "volume": 1944}, "trend_line": 12.2902, "activity_lines": {"activity_5": 12.416933, "activity_10": 12.400145, "activity_20": 12.269886, "activity_30": 12.263084}, "trend_signal": 0, "fair_value": 12.054205, "relative_strength": -11.33247, "rate_of_change": -0.017352279668951618, "market_dynamics": 0.962921, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.696, "high": 12.696, "low": 12.514, "close": 12.514, "volume": 1207}, "trend_line": 12.284533, "activity_lines": {"activity_5": 12.4552, "activity_10": 12.432909, "activity_20": 12.299419, "activity_30": 12.277523}, "trend_signal": 0, "fair_value": 12.077481, "relative_strength": -9.804092, "rate_of_change": -0.04610990870775703, "market_dynamics": 0.993268, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.5, "high": 12.714, "low": 12.5, "close": 12.676, "volume": 3125}, "trend_line": 12.288933, "activity_lines": {"activity_5": 12.541467, "activity_10": 12.484618, "activity_20": 12.344267, "activity_30": 12.302778}, "trend_signal": 1, "fair_value": 12.101205, "relative_strength": -10.083854, "rate_of_change": 0.03581739737278091, "market_dynamics": 1.12492, "expectation": {"probability": 62.2663, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.676, "high": 12.676, "low": 12.676, "close": 12.676, "volume": 0}, "trend_line": 12.297333, "activity_lines": {"activity_5": 12.607333, "activity_10": 12.524618, "activity_20": 12.387257, "activity_30": 12.327751}, "trend_signal": 1, "fair_value": 12.124929, "relative_strength": -8.459945, "rate_of_change": 0.06835418502159596, "market_dynamics": 1.217111, "expectation": {"probability": 63.2037, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.48, "high": 12.52, "low": 12.462, "close": 12.426, "volume": 210}, "trend_line": 12.292133, "activity_lines": {"activity_5": 12.563733, "activity_10": 12.512618, "activity_20": 12.403667, "activity_30": 12.336052}, "trend_signal": 1, "fair_value": 12.148385, "relative_strength": -8.527822, "rate_of_change": -0.042285591518098395, "market_dynamics": 1.150043, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.236, "high": 12.272, "low": 11.944, "close": 11.944, "volume": 12508}, "trend_line": 12.278333, "activity_lines": {"activity_5": 12.354533, "activity_10": 12.413673, "activity_20": 12.372152, "activity_30": 12.313591}, "trend_signal": 1, "fair_value": 12.167801, "relative_strength": -9.939632, "rate_of_change": -0.11226692714763022, "market_dynamics": 0.80862, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.184, "high": 12.348, "low": 12.12, "close": 12.332, "volume": 6969}, "trend_line": 12.2844, "activity_lines": {"activity_5": 12.316133, "activity_10": 12.397091, "activity_20": 12.377895, "activity_30": 12.317054}, "trend_signal": 1, "fair_value": 12.188987, "relative_strength": -7.687883, "rate_of_change": 0.04941224513132054, "market_dynamics": 0.519534, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.356, "high": 12.53, "low": 12.308, "close": 12.572, "volume": 4591}, "trend_line": 12.296467, "activity_lines": {"activity_5": 12.369867, "activity_10": 12.425818, "activity_20": 12.404276, "activity_30": 12.335609}, "trend_signal": 1, "fair_value": 12.211603, "relative_strength": -2.302848, "rate_of_change": 0.09823027579694613, "market_dynamics": 0.295303, "expectation": {"probability": 60.8986, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.268, "close": 12.302, "volume": 2081}, "trend_line": 12.292533, "activity_lines": {"activity_5": 12.340533, "activity_10": 12.401782, "activity_20": 12.400533, "activity_30": 12.335966}, "trend_signal": 1, "fair_value": 12.233365, "relative_strength": -3.648883, "rate_of_change": -0.03199292935116417, "market_dynamics": -0.013123, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.302, "high": 12.436, "low": 12.302, "close": 12.424, "volume": 164}, "trend_line": 12.287533, "activity_lines": {"activity_5": 12.3768, "activity_10": 12.3996, "activity_20": 12.406952, "activity_30": 12.344447}, "trend_signal": 1, "fair_value": 12.2555, "relative_strength": -6.820065, "rate_of_change": -0.04067509926555236, "market_dynamics": -0.024331, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.424, "high": 12.424, "low": 12.074, "close": 12.136, "volume": 7363}, "trend_line": 12.269333, "activity_lines": {"activity_5": 12.3172, "activity_10": 12.343745, "activity_20": 12.3854, "activity_30": 12.334671}, "trend_signal": 1, "fair_value": 12.275788, "relative_strength": -7.935572, "rate_of_change": -0.1481176083107994, "market_dynamics": -0.182914, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.136, "high": 12.292, "low": 12.082, "close": 12.072, "volume": 414}, "trend_line": 12.2554, "activity_lines": {"activity_5": 12.223467, "activity_10": 12.284073, "activity_20": 12.357305, "activity_30": 12.32194}, "trend_signal": 0, "fair_value": 12.294558, "relative_strength": -11.032077, "rate_of_change": -0.11355955535643014, "market_dynamics": -0.459184, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.072, "high": 12.2, "low": 12.072, "close": 12.148, "volume": 596}, "trend_line": 12.2508, "activity_lines": {"activity_5": 12.1724, "activity_10": 12.246255, "activity_20": 12.3358, "activity_30": 12.315011}, "trend_signal": 0, "fair_value": 12.313577, "relative_strength": -9.78705, "rate_of_change": -0.03753447459895179, "market_dynamics": -0.520269, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.012, "high": 12.242, "low": 12.008, "close": 12.174, "volume": 4730}, "trend_line": 12.253467, "activity_lines": {"activity_5": 12.158267, "activity_10": 12.222764, "activity_20": 12.316219, "activity_30": 12.310056}, "trend_signal": 0, "fair_value": 12.333372, "relative_strength": -10.562124, "rate_of_change": 0.021770006856700306, "market_dynamics": -0.564011, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.0, "high": 12.046, "low": 11.674, "close": 11.674, "volume": 11502}, "trend_line": 12.242533, "activity_lines": {"activity_5": 11.986, "activity_10": 12.117491, "activity_20": 12.249695, "activity_30": 12.272671}, "trend_signal": 0, "fair_value": 12.349506, "relative_strength": -15.011445, "rate_of_change": -0.08923188841166885, "market_dynamics": -0.641615, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.674, "high": 11.878, "low": 11.496, "close": 11.808, "volume": 920}, "trend_line": 12.235867, "activity_lines": {"activity_5": 11.9084, "activity_10": 12.050255, "activity_20": 12.199695, "activity_30": 12.244637}, "trend_signal": 0, "fair_value": 12.365487, "relative_strength": -13.341625, "rate_of_change": -0.054449516288820075, "market_dynamics": -0.738477, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.808, "high": 11.916, "low": 11.796, "close": 11.834, "volume": 1054}, "trend_line": 12.2348, "activity_lines": {"activity_5": 11.861333, "activity_10": 11.990218, "activity_20": 12.155914, "activity_30": 12.21871}, "trend_signal": 0, "fair_value": 12.380571, "relative_strength": -12.495889, "rate_of_change": -0.008720264775686245, "market_dynamics": -0.870026, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.88, "high": 11.954, "low": 11.88, "close": 11.954, "volume": 3600}, "trend_line": 12.245067, "activity_lines": {"activity_5": 11.870133, "activity_10": 11.961055, "activity_20": 12.126371, "activity_30": 12.200594}, "trend_signal": 0, "fair_value": 12.397, "relative_strength": -11.009582, "rate_of_change": 0.08391636969955121, "market_dynamics": -0.988683, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.816, "high": 11.96, "low": 11.73, "close": 11.74, "volume": 1033}, "trend_line": 12.236533, "activity_lines": {"activity_5": 11.820533, "activity_10": 11.904218, "activity_20": 12.078429, "activity_30": 12.168009}, "trend_signal": 0, "fair_value": 12.409603, "relative_strength": -12.420376, "rate_of_change": -0.06969337121635127, "market_dynamics": -1.121246, "expectation": {"probability": 49.426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.638, "high": 11.77, "low": 11.568, "close": 11.744, "volume": 6045}, "trend_line": 12.217667, "activity_lines": {"activity_5": 11.8012, "activity_10": 11.858327, "activity_20": 12.033457, "activity_30": 12.136232}, "trend_signal": 0, "fair_value": 12.422365, "relative_strength": -12.042239, "rate_of_change": -0.15417765800165098, "market_dynamics": -0.961338, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.728, "high": 11.74, "low": 11.55, "close": 11.576, "volume": 1414}, "trend_line": 12.202133, "activity_lines": {"activity_5": 11.7212, "activity_10": 11.794255, "activity_20": 11.975381, "activity_30": 12.094834}, "trend_signal": 0, "fair_value": 12.434558, "relative_strength": -12.29366, "rate_of_change": -0.12714375011203533, "market_dynamics": -0.985156, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.568, "high": 11.74, "low": 11.474, "close": 11.694, "volume": 2550}, "trend_line": 12.194067, "activity_lines": {"activity_5": 11.696, "activity_10": 11.761818, "activity_20": 11.933257, "activity_30": 12.062052}, "trend_signal": 0, "fair_value": 12.447385, "relative_strength": -11.259919, "rate_of_change": -0.0661031968754927, "market_dynamics": -1.048724, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.754, "high": 11.766, "low": 11.57, "close": 11.56, "volume": 4547}, "trend_line": 12.178333, "activity_lines": {"activity_5": 11.635467, "activity_10": 11.711891, "activity_20": 11.882276, "activity_30": 12.021144}, "trend_signal": 0, "fair_value": 12.458795, "relative_strength": -12.888421, "rate_of_change": -0.12902996186588228, "market_dynamics": -0.998141, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.56, "high": 11.57, "low": 11.524, "close": 11.558, "volume": 7693}, "trend_line": 12.153067, "activity_lines": {"activity_5": 11.600533, "activity_10": 11.672291, "activity_20": 11.836419, "activity_30": 11.981123}, "trend_signal": 0, "fair_value": 12.468436, "relative_strength": -13.766357, "rate_of_change": -0.20746681832398764, "market_dynamics": -1.092211, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.558, "high": 11.572, "low": 11.394, "close": 11.46, "volume": 7890}, "trend_line": 12.1196, "activity_lines": {"activity_5": 11.545067, "activity_10": 11.626073, "activity_20": 11.786552, "activity_30": 11.936409}, "trend_signal": 0, "fair_value": 12.476359, "relative_strength": -15.707165, "rate_of_change": -0.2753790462934164, "market_dynamics": -1.001816, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.46, "high": 11.52, "low": 11.436, "close": 11.472, "volume": 8034}, "trend_line": 12.0822, "activity_lines": {"activity_5": 11.512533, "activity_10": 11.585927, "activity_20": 11.742429, "activity_30": 11.894628}, "trend_signal": 0, "fair_value": 12.484167, "relative_strength": -17.714601, "rate_of_change": -0.30859104260866593, "market_dynamics": -0.919994, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.402, "high": 11.556, "low": 11.388, "close": 11.556, "volume": 8952}, "trend_line": 12.053267, "activity_lines": {"activity_5": 11.514933, "activity_10": 11.567164, "activity_20": 11.708552, "activity_30": 11.86068}, "trend_signal": 0, "fair_value": 12.492346, "relative_strength": -17.320718, "rate_of_change": -0.23946797768618563, "market_dynamics": -0.818289, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.604, "high": 11.742, "low": 11.572, "close": 11.644, "volume": 6470}, "trend_line": 12.029067, "activity_lines": {"activity_5": 11.555867, "activity_10": 11.569455, "activity_20": 11.686752, "activity_30": 11.834275}, "trend_signal": 0, "fair_value": 12.500487, "relative_strength": -17.472894, "rate_of_change": -0.20077544121440638, "market_dynamics": -0.659014, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.678, "high": 11.912, "low": 11.666, "close": 11.912, "volume": 48813}, "trend_line": 12.016667, "activity_lines": {"activity_5": 11.680533, "activity_10": 11.626109, "activity_20": 11.694895, "activity_30": 11.826723}, "trend_signal": 0, "fair_value": 12.511615, "relative_strength": -16.428884, "rate_of_change": -0.10308363898878876, "market_dynamics": -0.116647, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.922, "high": 12.072, "low": 11.886, "close": 11.906, "volume": 30066}, "trend_line": 12.0018, "activity_lines": {"activity_5": 11.7796, "activity_10": 11.678545, "activity_20": 11.704324, "activity_30": 11.819583}, "trend_signal": 0, "fair_value": 12.523026, "relative_strength": -16.978715, "rate_of_change": -0.12371983013260357, "market_dynamics": 0.412262, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.878, "high": 11.92, "low": 11.812, "close": 11.974, "volume": 1518}, "trend_line": 11.982067, "activity_lines": {"activity_5": 11.8716, "activity_10": 11.7404, "activity_20": 11.722695, "activity_30": 11.817789}, "trend_signal": 0, "fair_value": 12.535269, "relative_strength": -17.046486, "rate_of_change": -0.16441700411603816, "market_dynamics": 0.777903, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.108, "high": 12.304, "low": 12.104, "close": 12.388, "volume": 68808}, "trend_line": 11.977867, "activity_lines": {"activity_5": 12.068133, "activity_10": 11.870291, "activity_20": 11.781267, "activity_30": 11.843978}, "trend_signal": 0, "fair_value": 12.549218, "relative_strength": -11.914763, "rate_of_change": -0.035052382865167334, "market_dynamics": 1.266988, "expectation": {"probability": 61.2532, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.388, "high": 12.492, "low": 12.314, "close": 12.492, "volume": 7308}, "trend_line": 11.971733, "activity_lines": {"activity_5": 12.243867, "activity_10": 12.006473, "activity_20": 11.848238, "activity_30": 11.877148}, "trend_signal": 0, "fair_value": 12.56241, "relative_strength": -10.170247, "rate_of_change": -0.05121112131232896, "market_dynamics": 1.271195, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.364, "high": 12.46, "low": 12.33, "close": 12.38, "volume": 17520}, "trend_line": 11.961867, "activity_lines": {"activity_5": 12.325733, "activity_10": 12.105345, "activity_20": 11.902905, "activity_30": 11.903488}, "trend_signal": 0, "fair_value": 12.573667, "relative_strength": -11.036381, "rate_of_change": -0.08241079215515912, "market_dynamics": 1.260981, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.316, "high": 12.374, "low": 12.246, "close": 12.374, "volume": 2175}, "trend_line": 11.960133, "activity_lines": {"activity_5": 12.3744, "activity_10": 12.188182, "activity_20": 11.956019, "activity_30": 11.930077}, "trend_signal": 0, "fair_value": 12.584179, "relative_strength": -11.547681, "rate_of_change": -0.014496064870132849, "market_dynamics": 1.313564, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.374, "high": 12.402, "low": 12.144, "close": 12.144, "volume": 5819}, "trend_line": 11.9668, "activity_lines": {"activity_5": 12.3152, "activity_10": 12.212582, "activity_20": 11.983895, "activity_30": 11.94194}, "trend_signal": 0, "fair_value": 12.590064, "relative_strength": -11.249907, "rate_of_change": 0.05574352726678227, "market_dynamics": 1.052584, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.144, "high": 12.34, "low": 12.144, "close": 12.298, "volume": 8782}, "trend_line": 11.965667, "activity_lines": {"activity_5": 12.296, "activity_10": 12.252764, "activity_20": 12.024838, "activity_30": 11.963308}, "trend_signal": 0, "fair_value": 12.598064, "relative_strength": -12.442623, "rate_of_change": -0.00946786108232263, "market_dynamics": 0.945534, "expectation": {"probability": 58.2765, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.306, "high": 12.58, "low": 12.306, "close": 12.58, "volume": 15439}, "trend_line": 11.965933, "activity_lines": {"activity_5": 12.3768, "activity_10": 12.330727, "activity_20": 12.090429, "activity_30": 12.002942}, "trend_signal": 1, "fair_value": 12.608769, "relative_strength": -11.974099, "rate_of_change": 0.0022230269319702565, "market_dynamics": 0.938427, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.718, "high": 12.718, "low": 12.62, "close": 12.622, "volume": 1105}, "trend_line": 11.9766, "activity_lines": {"activity_5": 12.465733, "activity_10": 12.399309, "activity_20": 12.157038, "activity_30": 12.045269}, "trend_signal": 1, "fair_value": 12.618167, "relative_strength": -9.015989, "rate_of_change": 0.08914474115808405, "market_dynamics": 0.966968, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.556, "high": 12.694, "low": 12.476, "close": 12.414, "volume": 5227}, "trend_line": 11.976267, "activity_lines": {"activity_5": 12.4692, "activity_10": 12.417164, "activity_20": 12.199638, "activity_30": 12.073488}, "trend_signal": 1, "fair_value": 12.625192, "relative_strength": -10.215969, "rate_of_change": -0.002780421822549577, "market_dynamics": 1.004464, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.376, "high": 12.408, "low": 12.162, "close": 12.162, "volume": 2649}, "trend_line": 11.977133, "activity_lines": {"activity_5": 12.386, "activity_10": 12.379964, "activity_20": 12.215048, "activity_30": 12.085471}, "trend_signal": 1, "fair_value": 12.630115, "relative_strength": -12.082143, "rate_of_change": 0.007230967713063306, "market_dynamics": 0.816507, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.162, "high": 12.334, "low": 12.162, "close": 12.27, "volume": 1248}, "trend_line": 11.983733, "activity_lines": {"activity_5": 12.3376, "activity_10": 12.358982, "activity_20": 12.237952, "activity_30": 12.104366}, "trend_signal": 1, "fair_value": 12.638936, "relative_strength": -5.583082, "rate_of_change": 0.05510500718327671, "market_dynamics": 0.538362, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.214, "high": 12.352, "low": 12.208, "close": 12.348, "volume": 14223}, "trend_line": 11.9904, "activity_lines": {"activity_5": 12.317067, "activity_10": 12.354327, "activity_20": 12.265543, "activity_30": 12.127867}, "trend_signal": 1, "fair_value": 12.647372, "relative_strength": -6.495214, "rate_of_change": 0.0556337495169362, "market_dynamics": 0.303705, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.26, "high": 12.28, "low": 12.21, "close": 12.246, "volume": 1646}, "trend_line": 11.9928, "activity_lines": {"activity_5": 12.278, "activity_10": 12.333745, "activity_20": 12.279667, "activity_30": 12.144357}, "trend_signal": 1, "fair_value": 12.653359, "relative_strength": -6.591982, "rate_of_change": 0.02001601281026081, "market_dynamics": 0.043482, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.242, "high": 12.44, "low": 12.24, "close": 12.5, "volume": 8540}, "trend_line": 12.020333, "activity_lines": {"activity_5": 12.348667, "activity_10": 12.361782, "activity_20": 12.314705, "activity_30": 12.17708}, "trend_signal": 1, "fair_value": 12.662103, "relative_strength": -6.697532, "rate_of_change": 0.22957941431525605, "market_dynamics": 0.033775, "expectation": {"probability": 58.9657, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.39, "high": 12.396, "low": 12.25, "close": 12.278, "volume": 7709}, "trend_line": 12.036, "activity_lines": {"activity_5": 12.3396, "activity_10": 12.347164, "activity_20": 12.323648, "activity_30": 12.193703}, "trend_signal": 1, "fair_value": 12.668423, "relative_strength": -9.596966, "rate_of_change": 0.13033748732251232, "market_dynamics": -0.069991, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.21, "high": 12.224, "low": 12.21, "close": 12.224, "volume": 174}, "trend_line": 12.049, "activity_lines": {"activity_5": 12.3048, "activity_10": 12.320291, "activity_20": 12.32361, "activity_30": 12.205832}, "trend_signal": 1, "fair_value": 12.674038, "relative_strength": -8.700517, "rate_of_change": 0.10800930541708126, "market_dynamics": -0.290515, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.964, "high": 12.006, "low": 11.792, "close": 11.812, "volume": 15682}, "trend_line": 12.044267, "activity_lines": {"activity_5": 12.135733, "activity_10": 12.219855, "activity_20": 12.281152, "activity_30": 12.190542}, "trend_signal": 1, "fair_value": 12.676256, "relative_strength": -10.381925, "rate_of_change": -0.039281268155032585, "market_dynamics": -0.378116, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.782, "high": 11.852, "low": 11.708, "close": 11.692, "volume": 7149}, "trend_line": 12.042667, "activity_lines": {"activity_5": 11.9624, "activity_10": 12.111564, "activity_20": 12.226467, "activity_30": 12.167815}, "trend_signal": 0, "fair_value": 12.678974, "relative_strength": -6.00282, "rate_of_change": -0.0132843285523297, "market_dynamics": -0.646638, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.542, "high": 11.714, "low": 11.542, "close": 11.714, "volume": 1034}, "trend_line": 12.041667, "activity_lines": {"activity_5": 11.833333, "activity_10": 12.024182, "activity_20": 12.174924, "activity_30": 12.146611}, "trend_signal": 0, "fair_value": 12.681833, "relative_strength": -4.798911, "rate_of_change": -0.008303808450399283, "market_dynamics": -0.846348, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.8, "high": 11.832, "low": 11.768, "close": 11.768, "volume": 1011}, "trend_line": 12.048067, "activity_lines": {"activity_5": 11.774667, "activity_10": 11.959345, "activity_20": 12.129438, "activity_30": 12.128955}, "trend_signal": 0, "fair_value": 12.687064, "relative_strength": -7.608216, "rate_of_change": 0.05314878745608308, "market_dynamics": -0.946925, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.768, "high": 11.782, "low": 11.768, "close": 11.894, "volume": 9}, "trend_line": 12.054733, "activity_lines": {"activity_5": 11.792, "activity_10": 11.924582, "activity_20": 12.096933, "activity_30": 12.119015}, "trend_signal": 0, "fair_value": 12.69041, "relative_strength": -7.921177, "rate_of_change": 0.055328377572941366, "market_dynamics": -1.058699, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.894, "high": 11.928, "low": 11.894, "close": 11.876, "volume": 6301}, "trend_line": 12.065267, "activity_lines": {"activity_5": 11.825333, "activity_10": 11.893382, "activity_20": 12.065067, "activity_30": 12.107484}, "trend_signal": 0, "fair_value": 12.692885, "relative_strength": -9.572618, "rate_of_change": 0.08738476414201643, "market_dynamics": -1.021568, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.856, "high": 11.856, "low": 11.714, "close": 11.74, "volume": 341}, "trend_line": 12.071333, "activity_lines": {"activity_5": 11.809067, "activity_10": 11.846036, "activity_20": 12.023181, "activity_30": 12.086499}, "trend_signal": 0, "fair_value": 12.694769, "relative_strength": -7.28004, "rate_of_change": 0.05027655003406716, "market_dynamics": -1.036193, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.592, "high": 11.786, "low": 11.568, "close": 11.786, "volume": 12357}, "trend_line": 12.0822, "activity_lines": {"activity_5": 11.804933, "activity_10": 11.816255, "activity_20": 11.988724, "activity_30": 12.06809}, "trend_signal": 0, "fair_value": 12.697179, "relative_strength": -7.274225, "rate_of_change": 0.09002319793514993, "market_dynamics": -0.894567, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.838, "high": 12.038, "low": 11.838, "close": 12.038, "volume": 5467}, "trend_line": 12.101067, "activity_lines": {"activity_5": 11.88, "activity_10": 11.845273, "activity_20": 11.981067, "activity_30": 12.065239}, "trend_signal": 0, "fair_value": 12.700179, "relative_strength": -5.417754, "rate_of_change": 0.1561553359487526, "market_dynamics": -0.692706, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.038, "high": 12.31, "low": 12.038, "close": 12.298, "volume": 274}, "trend_line": 12.1258, "activity_lines": {"activity_5": 12.023733, "activity_10": 11.925927, "activity_20": 11.998676, "activity_30": 12.077944}, "trend_signal": 0, "fair_value": 12.703897, "relative_strength": -5.646838, "rate_of_change": 0.2043869354660994, "market_dynamics": -0.446665, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.298, "high": 12.576, "low": 12.266, "close": 12.55, "volume": 2414}, "trend_line": 12.156, "activity_lines": {"activity_5": 12.224533, "activity_10": 12.051055, "activity_20": 12.040286, "activity_30": 12.105312}, "trend_signal": 0, "fair_value": 12.707231, "relative_strength": -0.180191, "rate_of_change": 0.24905573240529014, "market_dynamics": 0.01784, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.558, "high": 12.558, "low": 12.252, "close": 12.478, "volume": 5699}, "trend_line": 12.174867, "activity_lines": {"activity_5": 12.3564, "activity_10": 12.149673, "activity_20": 12.075181, "activity_30": 12.126086}, "trend_signal": 0, "fair_value": 12.708679, "relative_strength": -2.4523, "rate_of_change": 0.15520730503455238, "market_dynamics": 0.338099, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.368, "high": 12.368, "low": 12.1, "close": 12.134, "volume": 2961}, "trend_line": 12.182467, "activity_lines": {"activity_5": 12.3244, "activity_10": 12.171455, "activity_20": 12.078, "activity_30": 12.123449}, "trend_signal": 0, "fair_value": 12.708872, "relative_strength": -7.004845, "rate_of_change": 0.06242367986442933, "market_dynamics": 0.47745, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.236, "high": 12.388, "low": 12.18, "close": 12.324, "volume": 7227}, "trend_line": 12.194133, "activity_lines": {"activity_5": 12.332533, "activity_10": 12.220145, "activity_20": 12.100248, "activity_30": 12.132581}, "trend_signal": 0, "fair_value": 12.710474, "relative_strength": -3.905321, "rate_of_change": 0.0957605713194212, "market_dynamics": 0.633609, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.194, "high": 12.258, "low": 12.108, "close": 12.16, "volume": 10154}, "trend_line": 12.186533, "activity_lines": {"activity_5": 12.266933, "activity_10": 12.228909, "activity_20": 12.106105, "activity_30": 12.130378}, "trend_signal": 0, "fair_value": 12.711205, "relative_strength": -4.499333, "rate_of_change": -0.062325054187944734, "market_dynamics": 0.691134, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.224, "high": 12.31, "low": 12.138, "close": 12.138, "volume": 18985}, "trend_line": 12.174733, "activity_lines": {"activity_5": 12.2032, "activity_10": 12.228836, "activity_20": 12.11039, "activity_30": 12.127247}, "trend_signal": 0, "fair_value": 12.711, "relative_strength": -1.907309, "rate_of_change": -0.09682819551714109, "market_dynamics": 0.730465, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.08, "high": 12.08, "low": 11.822, "close": 11.89, "volume": 5127}, "trend_line": 12.1584, "activity_lines": {"activity_5": 12.084267, "activity_10": 12.178909, "activity_20": 12.092057, "activity_30": 12.108877}, "trend_signal": 0, "fair_value": 12.709654, "relative_strength": -4.657162, "rate_of_change": -0.13415489276027232, "market_dynamics": 0.665577, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.88, "high": 12.142, "low": 11.88, "close": 12.142, "volume": 1016}, "trend_line": 12.150667, "activity_lines": {"activity_5": 12.088533, "activity_10": 12.172073, "activity_20": 12.099419, "activity_30": 12.107819}, "trend_signal": 0, "fair_value": 12.711769, "relative_strength": -0.346382, "rate_of_change": -0.06360211869982885, "market_dynamics": 0.508686, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.162, "high": 12.188, "low": 12.004, "close": 12.096, "volume": 8951}, "trend_line": 12.149067, "activity_lines": {"activity_5": 12.076933, "activity_10": 12.1504, "activity_20": 12.104105, "activity_30": 12.104292}, "trend_signal": 0, "fair_value": 12.715474, "relative_strength": -0.250079, "rate_of_change": -0.013168001394489896, "market_dynamics": 0.358595, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.976, "high": 12.086, "low": 11.95, "close": 12.018, "volume": 17233}, "trend_line": 12.139733, "activity_lines": {"activity_5": 12.054533, "activity_10": 12.113491, "activity_20": 12.102229, "activity_30": 12.095837}, "trend_signal": 0, "fair_value": 12.718026, "relative_strength": -4.507813, "rate_of_change": -0.07682894497166606, "market_dynamics": 0.215444, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.08, "high": 12.152, "low": 12.068, "close": 12.1, "volume": 9516}, "trend_line": 12.123733, "activity_lines": {"activity_5": 12.068933, "activity_10": 12.096582, "activity_20": 12.109143, "activity_30": 12.093273}, "trend_signal": 0, "fair_value": 12.721064, "relative_strength": -4.025573, "rate_of_change": -0.1317986153402222, "market_dynamics": 0.260976, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.062, "high": 12.084, "low": 11.784, "close": 11.864, "volume": 8475}, "trend_line": 12.098467, "activity_lines": {"activity_5": 12.0072, "activity_10": 12.044945, "activity_20": 12.09221, "activity_30": 12.076516}, "trend_signal": 0, "fair_value": 12.721321, "relative_strength": -2.568052, "rate_of_change": -0.20840115829010944, "market_dynamics": 0.106246, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.892, "high": 11.952, "low": 11.572, "close": 11.97, "volume": 3589}, "trend_line": 12.083667, "activity_lines": {"activity_5": 11.982533, "activity_10": 12.023745, "activity_20": 12.084552, "activity_30": 12.068228}, "trend_signal": 0, "fair_value": 12.721359, "relative_strength": -2.608558, "rate_of_change": -0.12232954803281489, "market_dynamics": -0.17072, "expectation": {"probability": 50.7912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.97, "high": 12.144, "low": 11.97, "close": 12.032, "volume": 1625}, "trend_line": 12.079333, "activity_lines": {"activity_5": 11.99, "activity_10": 12.0168, "activity_20": 12.081581, "activity_30": 12.064895}, "trend_signal": 0, "fair_value": 12.720897, "relative_strength": -1.835726, "rate_of_change": -0.03586659579414146, "market_dynamics": -0.474655, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.1, "high": 12.376, "low": 12.074, "close": 12.31, "volume": 13774}, "trend_line": 12.080667, "activity_lines": {"activity_5": 12.0944, "activity_10": 12.065709, "activity_20": 12.103829, "activity_30": 12.079776}, "trend_signal": 0, "fair_value": 12.720936, "relative_strength": -2.139689, "rate_of_change": 0.011043656135648767, "market_dynamics": -0.499089, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.416, "high": 12.532, "low": 12.402, "close": 12.508, "volume": 5858}, "trend_line": 12.086, "activity_lines": {"activity_5": 12.245333, "activity_10": 12.147891, "activity_20": 12.142952, "activity_30": 12.107346}, "trend_signal": 1, "fair_value": 12.720372, "relative_strength": -3.602071, "rate_of_change": 0.04414491352174722, "market_dynamics": -0.261197, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.508, "high": 12.508, "low": 12.39, "close": 12.466, "volume": 40329}, "trend_line": 12.093333, "activity_lines": {"activity_5": 12.355067, "activity_10": 12.215709, "activity_20": 12.175067, "activity_30": 12.131862}, "trend_signal": 1, "fair_value": 12.719474, "relative_strength": -3.537527, "rate_of_change": 0.06067350653648143, "market_dynamics": 0.250208, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.354, "high": 12.452, "low": 12.298, "close": 12.404, "volume": 15493}, "trend_line": 12.090133, "activity_lines": {"activity_5": 12.404, "activity_10": 12.261782, "activity_20": 12.197819, "activity_30": 12.151905}, "trend_signal": 1, "fair_value": 12.716808, "relative_strength": -4.544169, "rate_of_change": -0.02646086070729755, "market_dynamics": 0.657738, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.448, "high": 12.624, "low": 12.448, "close": 12.568, "volume": 17875}, "trend_line": 12.0998, "activity_lines": {"activity_5": 12.478667, "activity_10": 12.332909, "activity_20": 12.233248, "activity_30": 12.182735}, "trend_signal": 1, "fair_value": 12.71441, "relative_strength": -4.64264, "rate_of_change": 0.07995776390549479, "market_dynamics": 0.958584, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.65, "high": 12.784, "low": 12.65, "close": 12.732, "volume": 5438}, "trend_line": 12.116733, "activity_lines": {"activity_5": 12.572267, "activity_10": 12.425273, "activity_20": 12.281771, "activity_30": 12.223523}, "trend_signal": 1, "fair_value": 12.711615, "relative_strength": -5.611347, "rate_of_change": 0.139944461891931, "market_dynamics": 1.182356, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.732, "high": 12.882, "low": 12.732, "close": 12.81, "volume": 3630}, "trend_line": 12.15, "activity_lines": {"activity_5": 12.663733, "activity_10": 12.518836, "activity_20": 12.335657, "activity_30": 12.268249}, "trend_signal": 1, "fair_value": 12.709013, "relative_strength": -6.039538, "rate_of_change": 0.2745542053291129, "market_dynamics": 1.21277, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.704, "high": 12.704, "low": 12.53, "close": 12.536, "volume": 1435}, "trend_line": 12.178133, "activity_lines": {"activity_5": 12.643733, "activity_10": 12.549673, "activity_20": 12.36221, "activity_30": 12.293153}, "trend_signal": 1, "fair_value": 12.694705, "relative_strength": -8.474099, "rate_of_change": 0.23154732510288403, "market_dynamics": 1.187944, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.402, "high": 12.448, "low": 12.314, "close": 12.48, "volume": 13221}, "trend_line": 12.203667, "activity_lines": {"activity_5": 12.6004, "activity_10": 12.558109, "activity_20": 12.383152, "activity_30": 12.312628}, "trend_signal": 1, "fair_value": 12.682103, "relative_strength": -8.611554, "rate_of_change": 0.2096708912605784, "market_dynamics": 1.029456, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.482, "high": 12.638, "low": 12.482, "close": 12.58, "volume": 2557}, "trend_line": 12.230733, "activity_lines": {"activity_5": 12.585333, "activity_10": 12.575455, "activity_20": 12.411971, "activity_30": 12.336908}, "trend_signal": 1, "fair_value": 12.671128, "relative_strength": -7.899244, "rate_of_change": 0.22178579602345236, "market_dynamics": 0.841508, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.674, "high": 12.724, "low": 12.664, "close": 12.652, "volume": 70414}, "trend_line": 12.256, "activity_lines": {"activity_5": 12.593467, "activity_10": 12.595927, "activity_20": 12.446429, "activity_30": 12.364086}, "trend_signal": 1, "fair_value": 12.655231, "relative_strength": -8.163441, "rate_of_change": 0.20658614655392676, "market_dynamics": 0.80727, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.652, "high": 12.714, "low": 12.628, "close": 12.688, "volume": 84001}, "trend_line": 12.283067, "activity_lines": {"activity_5": 12.618933, "activity_10": 12.616727, "activity_20": 12.481971, "activity_30": 12.391957}, "trend_signal": 1, "fair_value": 12.642949, "relative_strength": -7.109741, "rate_of_change": 0.22084693211488754, "market_dynamics": 0.992173, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.75, "high": 12.856, "low": 12.0, "close": 12.09, "volume": 22654}, "trend_line": 12.294733, "activity_lines": {"activity_5": 12.4532, "activity_10": 12.525527, "activity_20": 12.457943, "activity_30": 12.379501}, "trend_signal": 1, "fair_value": 12.625615, "relative_strength": -0.957011, "rate_of_change": 0.09497627913289046, "market_dynamics": 0.684952, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.09, "high": 12.312, "low": 11.686, "close": 12.052, "volume": 4132}, "trend_line": 12.3036, "activity_lines": {"activity_5": 12.304533, "activity_10": 12.434255, "activity_20": 12.429343, "activity_30": 12.363841}, "trend_signal": 1, "fair_value": 12.605, "relative_strength": 0.620296, "rate_of_change": 0.07212031363347723, "market_dynamics": 0.27391, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.306, "high": 12.438, "low": 12.234, "close": 12.456, "volume": 28343}, "trend_line": 12.317533, "activity_lines": {"activity_5": 12.319067, "activity_10": 12.422836, "activity_20": 12.439648, "activity_30": 12.373673}, "trend_signal": 1, "fair_value": 12.588808, "relative_strength": -1.547729, "rate_of_change": 0.11324327839006268, "market_dynamics": -0.133293, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.456, "high": 12.51, "low": 12.378, "close": 12.458, "volume": 19176}, "trend_line": 12.322867, "activity_lines": {"activity_5": 12.342533, "activity_10": 12.413818, "activity_20": 12.448429, "activity_30": 12.382735}, "trend_signal": 1, "fair_value": 12.572295, "relative_strength": -4.994632, "rate_of_change": 0.04330412591548391, "market_dynamics": -0.629429, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.422, "high": 12.46, "low": 12.288, "close": 12.288, "volume": 6197}, "trend_line": 12.314133, "activity_lines": {"activity_5": 12.322267, "activity_10": 12.378873, "activity_20": 12.438924, "activity_30": 12.380486}, "trend_signal": 1, "fair_value": 12.554231, "relative_strength": -8.483995, "rate_of_change": -0.07087636343068916, "market_dynamics": -0.721021, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.288, "high": 12.51, "low": 12.288, "close": 12.464, "volume": 13593}, "trend_line": 12.313667, "activity_lines": {"activity_5": 12.387333, "activity_10": 12.385418, "activity_20": 12.445286, "activity_30": 12.390155}, "trend_signal": 1, "fair_value": 12.539538, "relative_strength": -9.439838, "rate_of_change": -0.003784269668026253, "market_dynamics": -0.584273, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.534, "high": 12.568, "low": 12.342, "close": 12.362, "volume": 7399}, "trend_line": 12.321267, "activity_lines": {"activity_5": 12.393467, "activity_10": 12.374727, "activity_20": 12.439076, "activity_30": 12.393273}, "trend_signal": 1, "fair_value": 12.522872, "relative_strength": -12.775818, "rate_of_change": 0.061720038393112714, "market_dynamics": -0.663607, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.384, "high": 12.58, "low": 12.384, "close": 12.554, "volume": 5320}, "trend_line": 12.328933, "activity_lines": {"activity_5": 12.442933, "activity_10": 12.401091, "activity_20": 12.449286, "activity_30": 12.408288}, "trend_signal": 1, "fair_value": 12.505436, "relative_strength": -8.529184, "rate_of_change": 0.062217627456645636, "market_dynamics": -0.63284, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.578, "high": 12.582, "low": 12.264, "close": 12.264, "volume": 16219}, "trend_line": 12.3324, "activity_lines": {"activity_5": 12.3892, "activity_10": 12.3752, "activity_20": 12.42939, "activity_30": 12.404099}, "trend_signal": 1, "fair_value": 12.485128, "relative_strength": -11.742898, "rate_of_change": 0.028120843871895104, "market_dynamics": -0.612591, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.494, "high": 12.662, "low": 12.47, "close": 12.638, "volume": 24267}, "trend_line": 12.349067, "activity_lines": {"activity_5": 12.473067, "activity_10": 12.424364, "activity_20": 12.445333, "activity_30": 12.423815}, "trend_signal": 1, "fair_value": 12.465603, "relative_strength": -10.007181, "rate_of_change": 0.13514806525899248, "market_dynamics": -0.470331, "expectation": {"probability": 43.2909, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.624, "high": 12.9, "low": 12.624, "close": 12.888, "volume": 7445}, "trend_line": 12.382333, "activity_lines": {"activity_5": 12.616933, "activity_10": 12.519891, "activity_20": 12.484467, "activity_30": 12.458585}, "trend_signal": 1, "fair_value": 12.452038, "relative_strength": -5.263422, "rate_of_change": 0.2693806746695872, "market_dynamics": -0.183947, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.946, "high": 13.154, "low": 12.872, "close": 13.154, "volume": 33624}, "trend_line": 12.416067, "activity_lines": {"activity_5": 12.8212, "activity_10": 12.649273, "activity_20": 12.546924, "activity_30": 12.50837}, "trend_signal": 1, "fair_value": 12.444641, "relative_strength": -2.603165, "rate_of_change": 0.27243654325885774, "market_dynamics": 0.205382, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.06, "high": 13.07, "low": 12.524, "close": 12.57, "volume": 24385}, "trend_line": 12.431867, "activity_lines": {"activity_5": 12.778, "activity_10": 12.652436, "activity_20": 12.55019, "activity_30": 12.518301}, "trend_signal": 1, "fair_value": 12.436474, "relative_strength": -7.850809, "rate_of_change": 0.12725446794061662, "market_dynamics": 0.469292, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.588, "high": 12.776, "low": 12.504, "close": 12.692, "volume": 17341}, "trend_line": 12.454333, "activity_lines": {"activity_5": 12.7744, "activity_10": 12.675709, "activity_20": 12.565067, "activity_30": 12.535084}, "trend_signal": 1, "fair_value": 12.430705, "relative_strength": -6.425881, "rate_of_change": 0.18071300151457262, "market_dynamics": 0.563517, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.732, "high": 12.732, "low": 12.506, "close": 12.716, "volume": 14899}, "trend_line": 12.474867, "activity_lines": {"activity_5": 12.750267, "activity_10": 12.699091, "activity_20": 12.582419, "activity_30": 12.551966}, "trend_signal": 1, "fair_value": 12.428013, "relative_strength": -7.118547, "rate_of_change": 0.16487434533828194, "market_dynamics": 0.629009, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.718, "high": 12.744, "low": 12.628, "close": 12.646, "volume": 37750}, "trend_line": 12.500933, "activity_lines": {"activity_5": 12.6976, "activity_10": 12.701964, "activity_20": 12.593552, "activity_30": 12.563006}, "trend_signal": 1, "fair_value": 12.423256, "relative_strength": -7.940293, "rate_of_change": 0.20894811944688585, "market_dynamics": 0.570891, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.722, "high": 12.754, "low": 12.63, "close": 12.606, "volume": 7533}, "trend_line": 12.522133, "activity_lines": {"activity_5": 12.647733, "activity_10": 12.694255, "activity_20": 12.600352, "activity_30": 12.569785}, "trend_signal": 1, "fair_value": 12.414628, "relative_strength": -8.95981, "rate_of_change": 0.1695873420007957, "market_dynamics": 0.496335, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.584, "high": 12.656, "low": 12.488, "close": 12.488, "volume": 1932}, "trend_line": 12.537333, "activity_lines": {"activity_5": 12.595067, "activity_10": 12.660655, "activity_20": 12.595314, "activity_30": 12.567583}, "trend_signal": 1, "fair_value": 12.408346, "relative_strength": -7.770111, "rate_of_change": 0.12138507073834867, "market_dynamics": 0.290408, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.496, "high": 12.586, "low": 12.464, "close": 12.546, "volume": 2391}, "trend_line": 12.5452, "activity_lines": {"activity_5": 12.5672, "activity_10": 12.6388, "activity_20": 12.596238, "activity_30": 12.568142}, "trend_signal": 1, "fair_value": 12.399577, "relative_strength": -10.743717, "rate_of_change": 0.06274859254355915, "market_dynamics": 0.047432, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.546, "high": 12.546, "low": 12.432, "close": 12.458, "volume": 1617}, "trend_line": 12.543533, "activity_lines": {"activity_5": 12.519733, "activity_10": 12.595818, "activity_20": 12.589286, "activity_30": 12.562516}, "trend_signal": 0, "fair_value": 12.391051, "relative_strength": -13.193166, "rate_of_change": -0.013287950770010992, "market_dynamics": -0.328868, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.484, "high": 12.496, "low": 12.414, "close": 12.496, "volume": 430}, "trend_line": 12.544533, "activity_lines": {"activity_5": 12.502133, "activity_10": 12.563018, "activity_20": 12.587048, "activity_30": 12.559449}, "trend_signal": 0, "fair_value": 12.380833, "relative_strength": -13.927761, "rate_of_change": 0.007972235573497879, "market_dynamics": -0.47376, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.732, "high": 12.758, "low": 12.72, "close": 12.72, "volume": 548}, "trend_line": 12.555067, "activity_lines": {"activity_5": 12.5692, "activity_10": 12.578073, "activity_20": 12.60421, "activity_30": 12.57077}, "trend_signal": 1, "fair_value": 12.374962, "relative_strength": -9.843908, "rate_of_change": 0.08397283501904632, "market_dynamics": -0.463728, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.894, "high": 12.904, "low": 12.768, "close": 12.736, "volume": 15208}, "trend_line": 12.560667, "activity_lines": {"activity_5": 12.634, "activity_10": 12.603927, "activity_20": 12.619714, "activity_30": 12.582443}, "trend_signal": 1, "fair_value": 12.369949, "relative_strength": -8.209059, "rate_of_change": 0.04460350550101533, "market_dynamics": -0.318638, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.784, "high": 12.9, "low": 12.784, "close": 12.928, "volume": 12016}, "trend_line": 12.5672, "activity_lines": {"activity_5": 12.746267, "activity_10": 12.661673, "activity_20": 12.652171, "activity_30": 12.606142}, "trend_signal": 1, "fair_value": 12.364628, "relative_strength": -8.672688, "rate_of_change": 0.05201156913083703, "market_dynamics": -0.071908, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.922, "high": 13.09, "low": 12.818, "close": 12.818, "volume": 11308}, "trend_line": 12.567467, "activity_lines": {"activity_5": 12.7964, "activity_10": 12.695127, "activity_20": 12.671914, "activity_30": 12.622323}, "trend_signal": 1, "fair_value": 12.363679, "relative_strength": -8.622884, "rate_of_change": 0.0021245782672425473, "market_dynamics": 0.032532, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.816, "high": 13.15, "low": 12.816, "close": 13.162, "volume": 3030}, "trend_line": 12.588333, "activity_lines": {"activity_5": 12.9372, "activity_10": 12.789273, "activity_20": 12.721895, "activity_30": 12.66068}, "trend_signal": 1, "fair_value": 12.365038, "relative_strength": -6.659084, "rate_of_change": 0.166031866246395, "market_dynamics": 0.247925, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.06, "high": 13.092, "low": 12.986, "close": 13.112, "volume": 8919}, "trend_line": 12.6094, "activity_lines": {"activity_5": 13.016933, "activity_10": 12.864945, "activity_20": 12.76379, "activity_30": 12.694465}, "trend_signal": 1, "fair_value": 12.362872, "relative_strength": -7.951962, "rate_of_change": 0.16735337395348843, "market_dynamics": 0.51937, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.154, "high": 13.43, "low": 13.096, "close": 13.008, "volume": 40061}, "trend_line": 12.623667, "activity_lines": {"activity_5": 13.035867, "activity_10": 12.912509, "activity_20": 12.79221, "activity_30": 12.720181}, "trend_signal": 1, "fair_value": 12.361385, "relative_strength": -5.755129, "rate_of_change": 0.11314574840990432, "market_dynamics": 0.780471, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.008, "high": 13.318, "low": 13.008, "close": 13.166, "volume": 7061}, "trend_line": 12.6408, "activity_lines": {"activity_5": 13.089333, "activity_10": 12.979345, "activity_20": 12.833514, "activity_30": 12.75517}, "trend_signal": 1, "fair_value": 12.362705, "relative_strength": -3.782301, "rate_of_change": 0.13572126070816964, "market_dynamics": 1.147544, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.166, "high": 13.402, "low": 13.134, "close": 13.2904, "volume": 2394}, "trend_line": 12.66088, "activity_lines": {"activity_5": 13.1684, "activity_10": 13.057527, "activity_20": 12.882371, "activity_30": 12.79708}, "trend_signal": 1, "fair_value": 12.364208, "relative_strength": -4.306239, "rate_of_change": 0.1588507056515418, "market_dynamics": 1.354752, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.18, "high": 13.212, "low": 13.118, "close": 13.156, "volume": 4024}, "trend_line": 12.696413, "activity_lines": {"activity_5": 13.171173, "activity_10": 13.096138, "activity_20": 12.915322, "activity_30": 12.829023}, "trend_signal": 1, "fair_value": 12.361144, "relative_strength": -6.530689, "rate_of_change": 0.2806518978143632, "market_dynamics": 1.268825, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.242, "high": 13.266, "low": 13.146, "close": 13.136, "volume": 2057}, "trend_line": 12.732547, "activity_lines": {"activity_5": 13.16768, "activity_10": 13.119113, "activity_20": 12.945091, "activity_30": 12.857383}, "trend_signal": 1, "fair_value": 12.358079, "relative_strength": -5.820256, "rate_of_change": 0.2846000677514236, "market_dynamics": 1.159683, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.252, "high": 13.428, "low": 13.244, "close": 13.332, "volume": 5540}, "trend_line": 12.761747, "activity_lines": {"activity_5": 13.22792, "activity_10": 13.17016, "activity_20": 12.993613, "activity_30": 12.896058}, "trend_signal": 1, "fair_value": 12.358503, "relative_strength": -6.507604, "rate_of_change": 0.2293335339739916, "market_dynamics": 1.149986, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.26, "high": 13.294, "low": 12.948, "close": 13.04, "volume": 13574}, "trend_line": 12.781147, "activity_lines": {"activity_5": 13.169227, "activity_10": 13.15728, "activity_20": 13.010697, "activity_30": 12.914009}, "trend_signal": 1, "fair_value": 12.356349, "relative_strength": -5.378931, "rate_of_change": 0.15201680459580474, "market_dynamics": 0.953999, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.044, "high": 13.7, "low": 13.038, "close": 13.392, "volume": 4242}, "trend_line": 12.817947, "activity_lines": {"activity_5": 13.236267, "activity_10": 13.206364, "activity_20": 13.059648, "activity_30": 12.953419}, "trend_signal": 1, "fair_value": 12.355733, "relative_strength": -4.079125, "rate_of_change": 0.28792408067914016, "market_dynamics": 0.958838, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.458, "high": 13.504, "low": 13.392, "close": 13.504, "volume": 17513}, "trend_line": 12.852613, "activity_lines": {"activity_5": 13.333867, "activity_10": 13.265375, "activity_20": 13.116046, "activity_30": 12.997681}, "trend_signal": 1, "fair_value": 12.358003, "relative_strength": -3.244355, "rate_of_change": 0.27044892602535836, "market_dynamics": 1.08656, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.454, "high": 13.502, "low": 13.328, "close": 13.328, "volume": 11231}, "trend_line": 12.884813, "activity_lines": {"activity_5": 13.3496, "activity_10": 13.286167, "activity_20": 13.151596, "activity_30": 13.028351}, "trend_signal": 1, "fair_value": 12.359323, "relative_strength": -4.451438, "rate_of_change": 0.2505327126865141, "market_dynamics": 0.960794, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.41, "high": 13.418, "low": 13.214, "close": 13.356, "volume": 25142}, "trend_line": 12.911547, "activity_lines": {"activity_5": 13.361867, "activity_10": 13.308124, "activity_20": 13.186375, "activity_30": 13.05875}, "trend_signal": 1, "fair_value": 12.36099, "relative_strength": -6.61529, "rate_of_change": 0.2074845789380191, "market_dynamics": 1.036963, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.49, "high": 13.66, "low": 13.468, "close": 13.596, "volume": 17209}, "trend_line": 12.955947, "activity_lines": {"activity_5": 13.452533, "activity_10": 13.367389, "activity_20": 13.239878, "activity_30": 13.102908}, "trend_signal": 1, "fair_value": 12.364708, "relative_strength": -4.35291, "rate_of_change": 0.3438782355050061, "market_dynamics": 1.143433, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.486, "high": 13.79, "low": 13.464, "close": 13.464, "volume": 14779}, "trend_line": 12.98348, "activity_lines": {"activity_5": 13.462133, "activity_10": 13.394836, "activity_20": 13.27581, "activity_30": 13.135686}, "trend_signal": 1, "fair_value": 12.370195, "relative_strength": -6.567896, "rate_of_change": 0.21251244698670063, "market_dynamics": 0.934292, "expectation": {"probability": 48.6046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.648, "high": 14.034, "low": 13.646, "close": 14.032, "volume": 10942}, "trend_line": 13.021613, "activity_lines": {"activity_5": 13.656267, "activity_10": 13.5224, "activity_20": 13.361046, "activity_30": 13.203332}, "trend_signal": 1, "fair_value": 12.377746, "relative_strength": -3.103572, "rate_of_change": 0.29370399923595364, "market_dynamics": 1.102354, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.256, "high": 14.434, "low": 14.156, "close": 14.226, "volume": 16733}, "trend_line": 13.057347, "activity_lines": {"activity_5": 13.879867, "activity_10": 13.669309, "activity_20": 13.457444, "activity_30": 13.281035}, "trend_signal": 1, "fair_value": 12.385541, "relative_strength": -1.733231, "rate_of_change": 0.27442068812826576, "market_dynamics": 1.322164, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.226, "high": 14.722, "low": 14.226, "close": 14.708, "volume": 17268}, "trend_line": 13.128613, "activity_lines": {"activity_5": 14.204267, "activity_10": 13.884036, "activity_20": 13.592575, "activity_30": 13.387529}, "trend_signal": 1, "fair_value": 12.396554, "relative_strength": 3.892784, "rate_of_change": 0.5457923420431394, "market_dynamics": 1.408283, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.854, "high": 15.506, "low": 14.79, "close": 15.072, "volume": 54557}, "trend_line": 13.207947, "activity_lines": {"activity_5": 14.559867, "activity_10": 14.139927, "activity_20": 13.752983, "activity_30": 13.512908}, "trend_signal": 1, "fair_value": 12.412208, "relative_strength": 4.896475, "rate_of_change": 0.604283179038038, "market_dynamics": 1.743498, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.336, "high": 14.73, "low": 14.252, "close": 14.692, "volume": 32016}, "trend_line": 13.273813, "activity_lines": {"activity_5": 14.6904, "activity_10": 14.289782, "activity_20": 13.86699, "activity_30": 13.608654}, "trend_signal": 1, "fair_value": 12.425079, "relative_strength": 1.588788, "rate_of_change": 0.49868461767752215, "market_dynamics": 1.817025, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.624, "high": 14.966, "low": 14.536, "close": 14.634, "volume": 9282}, "trend_line": 13.34008, "activity_lines": {"activity_5": 14.719733, "activity_10": 14.405455, "activity_20": 13.96655, "activity_30": 13.696408}, "trend_signal": 1, "fair_value": 12.438477, "relative_strength": 2.263034, "rate_of_change": 0.49923108002199407, "market_dynamics": 1.650933, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.63, "high": 15.014, "low": 14.53, "close": 14.988, "volume": 5396}, "trend_line": 13.41948, "activity_lines": {"activity_5": 14.826933, "activity_10": 14.564945, "activity_20": 14.092815, "activity_30": 13.802725}, "trend_signal": 1, "fair_value": 12.454913, "relative_strength": 2.456625, "rate_of_change": 0.5951988293923252, "market_dynamics": 1.512618, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.036, "high": 15.37, "low": 15.036, "close": 15.274, "volume": 7934}, "trend_line": 13.512347, "activity_lines": {"activity_5": 14.978667, "activity_10": 14.746255, "activity_20": 14.237385, "activity_30": 13.922372}, "trend_signal": 1, "fair_value": 12.472169, "relative_strength": 2.786559, "rate_of_change": 0.6920312858620455, "market_dynamics": 1.412989, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.908, "high": 16.472, "low": 15.616, "close": 16.408001, "volume": 20991}, "trend_line": 13.64108, "activity_lines": {"activity_5": 15.470667, "activity_10": 15.098873, "activity_20": 14.479164, "activity_30": 14.109188}, "trend_signal": 1, "fair_value": 12.498131, "relative_strength": 17.718427, "rate_of_change": 0.9527064395252759, "market_dynamics": 1.427577, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.191999, "high": 17.348, "low": 16.254, "close": 16.962, "volume": 102062}, "trend_line": 13.791213, "activity_lines": {"activity_5": 16.058267, "activity_10": 15.501091, "activity_20": 14.758267, "activity_30": 14.323441}, "trend_signal": 1, "fair_value": 12.528977, "relative_strength": 20.818267, "rate_of_change": 1.1005946743219766, "market_dynamics": 1.649865, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.125999, "high": 17.218, "low": 16.656, "close": 16.874001, "volume": 10056}, "trend_line": 13.937147, "activity_lines": {"activity_5": 16.465201, "activity_10": 15.823709, "activity_20": 15.011505, "activity_30": 14.52233}, "trend_signal": 1, "fair_value": 12.558874, "relative_strength": 23.808086, "rate_of_change": 1.058166529659129, "market_dynamics": 1.729772, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.892, "high": 17.0, "low": 16.275999, "close": 17.0, "volume": 11171}, "trend_line": 14.079813, "activity_lines": {"activity_5": 16.7648, "activity_10": 16.117564, "activity_20": 15.259038, "activity_30": 14.719934}, "trend_signal": 1, "fair_value": 12.588233, "relative_strength": 22.708131, "rate_of_change": 1.0236384821082836, "market_dynamics": 1.74107, "expectation": {"probability": 51.8356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.483999, "high": 17.486, "low": 16.743999, "close": 17.306, "volume": 11384}, "trend_line": 14.232147, "activity_lines": {"activity_5": 17.032267, "activity_10": 16.416618, "activity_20": 15.517314, "activity_30": 14.928075}, "trend_signal": 1, "fair_value": 12.618567, "relative_strength": 18.550666, "rate_of_change": 1.0819319830455116, "market_dynamics": 1.707034, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.452, "high": 17.782, "low": 16.562, "close": 16.966, "volume": 14371}, "trend_line": 14.366747, "activity_lines": {"activity_5": 17.050933, "activity_10": 16.606618, "activity_20": 15.724286, "activity_30": 15.104453}, "trend_signal": 1, "fair_value": 12.646028, "relative_strength": 11.363691, "rate_of_change": 0.9457462742620684, "market_dynamics": 1.589302, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.445999, "high": 17.466, "low": 16.691999, "close": 16.846001, "volume": 7424}, "trend_line": 14.501013, "activity_lines": {"activity_5": 16.9924, "activity_10": 16.740364, "activity_20": 15.901134, "activity_30": 15.264404}, "trend_signal": 1, "fair_value": 12.673951, "relative_strength": 7.734569, "rate_of_change": 0.9345608995550644, "market_dynamics": 1.446602, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.096001, "high": 17.761999, "low": 16.879999, "close": 17.618, "volume": 14585}, "trend_line": 14.649547, "activity_lines": {"activity_5": 17.198934, "activity_10": 16.975309, "activity_20": 16.135057, "activity_30": 15.4655}, "trend_signal": 1, "fair_value": 12.708131, "relative_strength": 15.289246, "rate_of_change": 1.0243008540161969, "market_dynamics": 1.385842, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.75, "high": 18.228001, "low": 17.511999, "close": 18.048, "volume": 8080}, "trend_line": 14.81408, "activity_lines": {"activity_5": 17.4992, "activity_10": 17.234182, "activity_20": 16.390343, "activity_30": 15.684755}, "trend_signal": 1, "fair_value": 12.746297, "relative_strength": 16.285838, "rate_of_change": 1.1231268789403555, "market_dynamics": 1.307104, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.048, "high": 18.997999, "low": 17.554001, "close": 17.834, "volume": 49213}, "trend_line": 14.974947, "activity_lines": {"activity_5": 17.658267, "activity_10": 17.398509, "activity_20": 16.602772, "activity_30": 15.879589}, "trend_signal": 1, "fair_value": 12.783682, "relative_strength": 12.169886, "rate_of_change": 1.0859061109431003, "market_dynamics": 1.291468, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.034, "high": 18.507999, "low": 18.034, "close": 18.094, "volume": 9568}, "trend_line": 15.139213, "activity_lines": {"activity_5": 17.8688, "activity_10": 17.563564, "activity_20": 16.818638, "activity_30": 16.080818}, "trend_signal": 1, "fair_value": 12.822695, "relative_strength": 13.772023, "rate_of_change": 1.0969387738066758, "market_dynamics": 1.372226, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.285999, "high": 18.516001, "low": 17.898001, "close": 17.941999, "volume": 21589}, "trend_line": 15.294267, "activity_lines": {"activity_5": 17.953466, "activity_10": 17.670327, "activity_20": 16.99861, "activity_30": 16.261643}, "trend_signal": 1, "fair_value": 12.861644, "relative_strength": 11.622137, "rate_of_change": 1.024187981237861, "market_dynamics": 1.306414, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.604, "high": 17.882, "low": 17.148001, "close": 17.530001, "volume": 17654}, "trend_line": 15.440067, "activity_lines": {"activity_5": 17.827733, "activity_10": 17.684364, "activity_20": 17.118019, "activity_30": 16.405884}, "trend_signal": 1, "fair_value": 12.899362, "relative_strength": 7.629424, "rate_of_change": 0.9532983829823375, "market_dynamics": 1.004567, "expectation": {"probability": 52.7473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ded39028-2873-4d6c-bf74-e2d8d82ce78c/", "share_image": "https://sharemaestro.com/terminal/ded39028-2873-4d6c-bf74-e2d8d82ce78c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}