{"ticker": {"uuid": "ded7c115-58ef-44d3-b5fa-6d2d85f2d07e", "symbol": "5622", "name": "Pimpinan Ehsan Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5622 rose 13.64%, moving from 0.77 to 0.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.22 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is negative at 31.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.88"}, {"label": "12-Week Change", "value": "13.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.48%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.22"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.875, "close": 0.875, "volume": 1051100}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.862636, "activity_20": 0.840143, "activity_30": 0.832462}, "trend_signal": 1, "fair_value": 0.99609, "relative_strength": 3.221252, "rate_of_change": 0.3041980548359517, "market_dynamics": 1.539506, "expectation": {"probability": 31.4831, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.28, "close": 1.3, "volume": 24300}, "trend_line": 1.264667, "activity_lines": {"activity_5": 1.296, "activity_10": 1.289455, "activity_20": 1.275, "activity_30": 1.270559}, "trend_signal": 1, "fair_value": 1.252083, "relative_strength": 8.431791, "rate_of_change": 0.07913477205623712, "market_dynamics": 1.280825, "expectation": {"probability": 35.8991, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.25, "close": 1.29, "volume": 47000}, "trend_line": 1.265333, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.291091, "activity_20": 1.27681, "activity_30": 1.272194}, "trend_signal": 1, "fair_value": 1.255481, "relative_strength": 6.686139, "rate_of_change": 0.05266208416919675, "market_dynamics": 1.270145, "expectation": {"probability": 38.4277, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.29, "close": 1.37, "volume": 101400}, "trend_line": 1.269667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.306545, "activity_20": 1.286286, "activity_30": 1.278946}, "trend_signal": 1, "fair_value": 1.259391, "relative_strength": 13.090314, "rate_of_change": 0.3425185306950866, "market_dynamics": 1.460206, "expectation": {"probability": 37.3221, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.31, "close": 1.32, "volume": 22900}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.310727, "activity_20": 1.290667, "activity_30": 1.282194}, "trend_signal": 1, "fair_value": 1.262532, "relative_strength": 10.104317, "rate_of_change": 0.18374896724888637, "market_dynamics": 1.370738, "expectation": {"probability": 38.9126, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.32, "close": 1.35, "volume": 52400}, "trend_line": 1.274333, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.319273, "activity_20": 1.297667, "activity_30": 1.287226}, "trend_signal": 1, "fair_value": 1.266122, "relative_strength": 12.131266, "rate_of_change": 0.18341194968552818, "market_dynamics": 1.464022, "expectation": {"probability": 38.0508, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.35, "close": 1.42, "volume": 33600}, "trend_line": 1.280333, "activity_lines": {"activity_5": 1.366, "activity_10": 1.339636, "activity_20": 1.310952, "activity_30": 1.296624}, "trend_signal": 1, "fair_value": 1.269776, "relative_strength": 14.614652, "rate_of_change": 0.47083454638622757, "market_dynamics": 1.541982, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.38, "close": 1.38, "volume": 14300}, "trend_line": 1.285333, "activity_lines": {"activity_5": 1.376, "activity_10": 1.350364, "activity_20": 1.319619, "activity_30": 1.303054}, "trend_signal": 1, "fair_value": 1.273269, "relative_strength": 10.741754, "rate_of_change": 0.39052340289597437, "market_dynamics": 1.385758, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.38, "close": 1.42, "volume": 33600}, "trend_line": 1.291, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.366364, "activity_20": 1.331524, "activity_30": 1.311742}, "trend_signal": 1, "fair_value": 1.277115, "relative_strength": 10.764911, "rate_of_change": 0.44089741724517045, "market_dynamics": 1.500039, "expectation": {"probability": 39.8972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.42, "close": 1.5, "volume": 23500}, "trend_line": 1.3, "activity_lines": {"activity_5": 1.434, "activity_10": 1.394727, "activity_20": 1.35019, "activity_30": 1.325226}, "trend_signal": 1, "fair_value": 1.281987, "relative_strength": 16.814589, "rate_of_change": 0.6971340046475692, "market_dynamics": 1.461151, "expectation": {"probability": 41.1282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.45, "close": 1.45, "volume": 19300}, "trend_line": 1.307333, "activity_lines": {"activity_5": 1.446, "activity_10": 1.410182, "activity_20": 1.362905, "activity_30": 1.334903}, "trend_signal": 1, "fair_value": 1.286667, "relative_strength": 11.675704, "rate_of_change": 0.5640769230769257, "market_dynamics": 1.376828, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.41, "close": 1.48, "volume": 10800}, "trend_line": 1.313333, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.428364, "activity_20": 1.377524, "activity_30": 1.346043}, "trend_signal": 1, "fair_value": 1.291635, "relative_strength": 14.448822, "rate_of_change": 0.45894963257257376, "market_dynamics": 1.39552, "expectation": {"probability": 41.7126, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.44, "close": 1.49, "volume": 43300}, "trend_line": 1.319667, "activity_lines": {"activity_5": 1.476, "activity_10": 1.445091, "activity_20": 1.391857, "activity_30": 1.357441}, "trend_signal": 1, "fair_value": 1.296667, "relative_strength": 14.876247, "rate_of_change": 0.4822843863665833, "market_dynamics": 1.411928, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.45, "close": 1.48, "volume": 13400}, "trend_line": 1.325667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.456364, "activity_20": 1.404095, "activity_30": 1.367785}, "trend_signal": 1, "fair_value": 1.301603, "relative_strength": 12.228642, "rate_of_change": 0.45466015290220985, "market_dynamics": 1.342734, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.44, "close": 1.45, "volume": 50500}, "trend_line": 1.331667, "activity_lines": {"activity_5": 1.47, "activity_10": 1.460182, "activity_20": 1.412381, "activity_30": 1.375806}, "trend_signal": 1, "fair_value": 1.306378, "relative_strength": 10.277818, "rate_of_change": 0.4526023503640059, "market_dynamics": 1.305945, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.4, "close": 1.4, "volume": 15000}, "trend_line": 1.336, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.452545, "activity_20": 1.415, "activity_30": 1.380215}, "trend_signal": 1, "fair_value": 1.310705, "relative_strength": 5.980734, "rate_of_change": 0.32538164571173894, "market_dynamics": 0.920393, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.4, "close": 1.42, "volume": 31800}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.447636, "activity_20": 1.419048, "activity_30": 1.385634}, "trend_signal": 1, "fair_value": 1.315064, "relative_strength": 7.96152, "rate_of_change": 0.4241766467065768, "market_dynamics": 0.531707, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.39, "close": 1.39, "volume": 28000}, "trend_line": 1.346, "activity_lines": {"activity_5": 1.414, "activity_10": 1.437273, "activity_20": 1.419619, "activity_30": 1.388753}, "trend_signal": 1, "fair_value": 1.319295, "relative_strength": 7.43284, "rate_of_change": 0.3229564415015158, "market_dynamics": 0.080762, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.33, "close": 1.33, "volume": 10200}, "trend_line": 1.349, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.415818, "activity_20": 1.413905, "activity_30": 1.38772}, "trend_signal": 1, "fair_value": 1.323109, "relative_strength": 3.262491, "rate_of_change": 0.22288261515600977, "market_dynamics": -0.489058, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.33, "close": 1.33, "volume": 0}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.396, "activity_20": 1.408048, "activity_30": 1.386495}, "trend_signal": 1, "fair_value": 1.326506, "relative_strength": 1.199913, "rate_of_change": 0.19770200148257785, "market_dynamics": -0.762804, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.33, "close": 1.33, "volume": 0}, "trend_line": 1.354333, "activity_lines": {"activity_5": 1.344, "activity_10": 1.379273, "activity_20": 1.402, "activity_30": 1.385097}, "trend_signal": 0, "fair_value": 1.330321, "relative_strength": 1.321448, "rate_of_change": 0.19723792916450997, "market_dynamics": -1.06541, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.17, "close": 1.17, "volume": 20900}, "trend_line": 1.352667, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.335636, "activity_20": 1.380571, "activity_30": 1.373204}, "trend_signal": 0, "fair_value": 1.333109, "relative_strength": -10.874464, "rate_of_change": -0.1230125825775452, "market_dynamics": -1.222706, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.17, "close": 1.17, "volume": 34900}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.234, "activity_10": 1.297636, "activity_20": 1.359762, "activity_30": 1.361419}, "trend_signal": 0, "fair_value": 1.335994, "relative_strength": -11.264587, "rate_of_change": -0.1971660430837726, "market_dynamics": -1.188222, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.17, "close": 1.17, "volume": 0}, "trend_line": 1.347333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.265455, "activity_20": 1.339524, "activity_30": 1.349806}, "trend_signal": 0, "fair_value": 1.339006, "relative_strength": -10.868489, "rate_of_change": -0.1975555555555701, "market_dynamics": -1.235854, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.17, "close": 1.18, "volume": 4000}, "trend_line": 1.344667, "activity_lines": {"activity_5": 1.184, "activity_10": 1.240727, "activity_20": 1.32119, "activity_30": 1.339011}, "trend_signal": 0, "fair_value": 1.342083, "relative_strength": -10.93094, "rate_of_change": -0.1978723893795992, "market_dynamics": -1.276185, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 300}, "trend_line": 1.340667, "activity_lines": {"activity_5": 1.176, "activity_10": 1.220909, "activity_20": 1.303524, "activity_30": 1.328387}, "trend_signal": 0, "fair_value": 1.34516, "relative_strength": -10.474617, "rate_of_change": -0.2974714185742644, "market_dynamics": -1.30825, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.18, "close": 1.2, "volume": 4500}, "trend_line": 1.337667, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.208727, "activity_20": 1.288571, "activity_30": 1.319312}, "trend_signal": 0, "fair_value": 1.348429, "relative_strength": -9.073197, "rate_of_change": -0.22376921338409264, "market_dynamics": -1.364351, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.2, "close": 1.21, "volume": 2200}, "trend_line": 1.335667, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.202364, "activity_20": 1.275619, "activity_30": 1.311075}, "trend_signal": 0, "fair_value": 1.351731, "relative_strength": -7.345405, "rate_of_change": -0.14951404198503826, "market_dynamics": -1.31994, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.21, "high": 1.37, "low": 1.21, "close": 1.28, "volume": 9900}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.212, "activity_20": 1.270143, "activity_30": 1.307484}, "trend_signal": 0, "fair_value": 1.355449, "relative_strength": -3.432815, "rate_of_change": -0.049937596721336464, "market_dynamics": -1.0759, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.334667, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.222545, "activity_20": 1.265333, "activity_30": 1.303935}, "trend_signal": 0, "fair_value": 1.359167, "relative_strength": -2.991715, "rate_of_change": -0.024943820224712858, "market_dynamics": -0.830001, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 15000}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.234, "activity_20": 1.261571, "activity_30": 1.300409}, "trend_signal": 0, "fair_value": 1.362885, "relative_strength": -3.100937, "rate_of_change": -0.049975012493751116, "market_dynamics": -0.492012, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 15100}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.282, "activity_10": 1.25, "activity_20": 1.260524, "activity_30": 1.298215}, "trend_signal": 0, "fair_value": 1.366731, "relative_strength": -3.85448, "rate_of_change": 0.0, "market_dynamics": -0.081498, "expectation": {"probability": 47.4759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.22, "close": 1.22, "volume": 36700}, "trend_line": 1.331667, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.249091, "activity_20": 1.252714, "activity_30": 1.29086}, "trend_signal": 0, "fair_value": 1.370064, "relative_strength": -9.750031, "rate_of_change": -0.17488755622189958, "market_dynamics": 0.123811, "expectation": {"probability": 44.2931, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.2, "close": 1.2, "volume": 47700}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.243636, "activity_20": 1.244286, "activity_30": 1.282366}, "trend_signal": 0, "fair_value": 1.373333, "relative_strength": -11.060315, "rate_of_change": -0.4255568396603555, "market_dynamics": 0.31345, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.11, "close": 1.11, "volume": 11900}, "trend_line": 1.319, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.221273, "activity_20": 1.228619, "activity_30": 1.26843}, "trend_signal": 0, "fair_value": 1.374455, "relative_strength": -18.592003, "rate_of_change": -0.5279034690799485, "market_dynamics": 0.209659, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.12, "close": 1.13, "volume": 23500}, "trend_line": 1.311667, "activity_lines": {"activity_5": 1.162, "activity_10": 1.203818, "activity_20": 1.216476, "activity_30": 1.256237}, "trend_signal": 0, "fair_value": 1.375577, "relative_strength": -17.465164, "rate_of_change": -0.5559514783927243, "market_dynamics": 0.122872, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.13, "close": 1.14, "volume": 45400}, "trend_line": 1.302333, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.189091, "activity_20": 1.206571, "activity_30": 1.245161}, "trend_signal": 0, "fair_value": 1.376603, "relative_strength": -16.306489, "rate_of_change": -0.7116135421566567, "market_dynamics": 0.084621, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.1, "close": 1.1, "volume": 32300}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.168182, "activity_20": 1.19419, "activity_30": 1.232108}, "trend_signal": 0, "fair_value": 1.376282, "relative_strength": -20.119946, "rate_of_change": -0.7166369891571539, "market_dynamics": -0.0487, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.1, "close": 1.15, "volume": 66900}, "trend_line": 1.284, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.158364, "activity_20": 1.187952, "activity_30": 1.222882}, "trend_signal": 0, "fair_value": 1.372115, "relative_strength": -17.122528, "rate_of_change": -0.6960556844547484, "market_dynamics": 0.101894, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.1, "close": 1.13, "volume": 62200}, "trend_line": 1.271667, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.147273, "activity_20": 1.180667, "activity_30": 1.212946}, "trend_signal": 0, "fair_value": 1.367372, "relative_strength": -17.743331, "rate_of_change": -0.9605140186915831, "market_dynamics": 0.107458, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.08, "high": 1.28, "low": 1.08, "close": 1.28, "volume": 14300}, "trend_line": 1.266, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.166182, "activity_20": 1.188619, "activity_30": 1.213484}, "trend_signal": 0, "fair_value": 1.364744, "relative_strength": -6.867414, "rate_of_change": -0.44563553194351097, "market_dynamics": 0.201975, "expectation": {"probability": 36.6287, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.259333, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.185091, "activity_20": 1.19681, "activity_30": 1.214387}, "trend_signal": 0, "fair_value": 1.363526, "relative_strength": -7.523485, "rate_of_change": -0.5266192733017361, "market_dynamics": 0.427021, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.17, "close": 1.18, "volume": 6900}, "trend_line": 1.249, "activity_lines": {"activity_5": 1.218, "activity_10": 1.186182, "activity_20": 1.194952, "activity_30": 1.209269}, "trend_signal": 0, "fair_value": 1.361282, "relative_strength": -13.93349, "rate_of_change": -0.820513716387955, "market_dynamics": 0.358072, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.12, "close": 1.12, "volume": 30000}, "trend_line": 1.237, "activity_lines": {"activity_5": 1.19, "activity_10": 1.177091, "activity_20": 1.187333, "activity_30": 1.200946}, "trend_signal": 0, "fair_value": 1.357244, "relative_strength": -17.74505, "rate_of_change": -0.9607686148919143, "market_dynamics": 0.282507, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.06, "high": 1.18, "low": 1.05, "close": 1.12, "volume": 52200}, "trend_line": 1.226, "activity_lines": {"activity_5": 1.164, "activity_10": 1.169455, "activity_20": 1.179952, "activity_30": 1.193398}, "trend_signal": 0, "fair_value": 1.354103, "relative_strength": -18.483935, "rate_of_change": -0.8892481810832755, "market_dynamics": 0.109183, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.0, "close": 1.0, "volume": 770400}, "trend_line": 1.212667, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.139818, "activity_20": 1.161429, "activity_30": 1.178817}, "trend_signal": 0, "fair_value": 1.350128, "relative_strength": -26.659003, "rate_of_change": -1.087520391517132, "market_dynamics": -0.209632, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.975, "close": 1.0, "volume": 977700}, "trend_line": 1.198667, "activity_lines": {"activity_5": 1.052, "activity_10": 1.112545, "activity_20": 1.143762, "activity_30": 1.165097}, "trend_signal": 0, "fair_value": 1.346346, "relative_strength": -26.106866, "rate_of_change": -1.154480166443056, "market_dynamics": -0.358131, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.97, "close": 1.02, "volume": 1122900}, "trend_line": 1.186333, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.091455, "activity_20": 1.128952, "activity_30": 1.15357}, "trend_signal": 0, "fair_value": 1.342821, "relative_strength": -25.505948, "rate_of_change": -1.0289763545671855, "market_dynamics": -0.444045, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.01, "close": 1.01, "volume": 24700}, "trend_line": 1.175667, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.07, "activity_20": 1.114095, "activity_30": 1.142194}, "trend_signal": 0, "fair_value": 1.339615, "relative_strength": -26.473113, "rate_of_change": -0.8990730258704819, "market_dynamics": -0.68886, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.01, "high": 1.08, "low": 1.0, "close": 1.06, "volume": 40700}, "trend_line": 1.166667, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.060182, "activity_20": 1.105286, "activity_30": 1.134731}, "trend_signal": 0, "fair_value": 1.336859, "relative_strength": -22.972543, "rate_of_change": -0.7655228904103049, "market_dynamics": -0.726247, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.03, "close": 1.05, "volume": 37300}, "trend_line": 1.157333, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.049818, "activity_20": 1.096571, "activity_30": 1.127204}, "trend_signal": 0, "fair_value": 1.333077, "relative_strength": -24.00919, "rate_of_change": -0.800056914269449, "market_dynamics": -0.736209, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.01, "close": 1.05, "volume": 106400}, "trend_line": 1.153333, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.043636, "activity_20": 1.088952, "activity_30": 1.12028}, "trend_signal": 0, "fair_value": 1.329872, "relative_strength": -23.674111, "rate_of_change": -0.3456222193612386, "market_dynamics": -0.711447, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.04, "close": 1.04, "volume": 19700}, "trend_line": 1.149, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.039818, "activity_20": 1.081571, "activity_30": 1.112968}, "trend_signal": 0, "fair_value": 1.327179, "relative_strength": -22.818916, "rate_of_change": -0.37569375020049894, "market_dynamics": -0.611607, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.04, "close": 1.04, "volume": 5200}, "trend_line": 1.144667, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.038545, "activity_20": 1.075048, "activity_30": 1.105935}, "trend_signal": 0, "fair_value": 1.324359, "relative_strength": -23.301695, "rate_of_change": -0.3771105308964247, "market_dynamics": -0.572295, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.05, "close": 1.13, "volume": 155000}, "trend_line": 1.143, "activity_lines": {"activity_5": 1.072, "activity_10": 1.055091, "activity_20": 1.077857, "activity_30": 1.104989}, "trend_signal": 0, "fair_value": 1.321538, "relative_strength": -15.680712, "rate_of_change": -0.1456318737239813, "market_dynamics": -0.415939, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.13, "close": 1.13, "volume": 38800}, "trend_line": 1.141333, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.071455, "activity_20": 1.080571, "activity_30": 1.104151}, "trend_signal": 0, "fair_value": 1.319231, "relative_strength": -14.239165, "rate_of_change": -0.14584426946632414, "market_dynamics": -0.270189, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.09, "close": 1.09, "volume": 27400}, "trend_line": 1.137667, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.078182, "activity_20": 1.079476, "activity_30": 1.100839}, "trend_signal": 0, "fair_value": 1.317115, "relative_strength": -16.732085, "rate_of_change": -0.32120336483742673, "market_dynamics": -0.021565, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.08, "close": 1.08, "volume": 126600}, "trend_line": 1.133333, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.081455, "activity_20": 1.077667, "activity_30": 1.097118}, "trend_signal": 0, "fair_value": 1.314487, "relative_strength": -17.974793, "rate_of_change": -0.38095505978463473, "market_dynamics": 0.273558, "expectation": {"probability": 39.5195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.07, "close": 1.09, "volume": 76900}, "trend_line": 1.127, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.085455, "activity_20": 1.076905, "activity_30": 1.094323}, "trend_signal": 0, "fair_value": 1.312244, "relative_strength": -16.977102, "rate_of_change": -0.5587942819983114, "market_dynamics": 0.453979, "expectation": {"probability": 40.9493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.05, "close": 1.06, "volume": 108300}, "trend_line": 1.119667, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.082545, "activity_20": 1.073571, "activity_30": 1.09}, "trend_signal": 0, "fair_value": 1.309872, "relative_strength": -19.497679, "rate_of_change": -0.6506654835847413, "market_dynamics": 0.613746, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.03, "close": 1.04, "volume": 80000}, "trend_line": 1.111667, "activity_lines": {"activity_5": 1.064, "activity_10": 1.076, "activity_20": 1.068667, "activity_30": 1.08486}, "trend_signal": 0, "fair_value": 1.308013, "relative_strength": -19.212004, "rate_of_change": -0.7144981498963537, "market_dynamics": 0.663911, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.98, "close": 0.98, "volume": 83900}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.058727, "activity_20": 1.05919, "activity_30": 1.076366}, "trend_signal": 0, "fair_value": 1.305705, "relative_strength": -22.989227, "rate_of_change": -0.959549937166434, "market_dynamics": 0.459913, "expectation": {"probability": 38.8914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 57000}, "trend_line": 1.092, "activity_lines": {"activity_5": 1.0, "activity_10": 1.037273, "activity_20": 1.048286, "activity_30": 1.066624}, "trend_signal": 0, "fair_value": 1.302885, "relative_strength": -23.904283, "rate_of_change": -0.8174386920980834, "market_dynamics": 0.162365, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 0.995, "volume": 85900}, "trend_line": 1.085167, "activity_lines": {"activity_5": 0.990333, "activity_10": 1.025636, "activity_20": 1.042762, "activity_30": 1.060366}, "trend_signal": 0, "fair_value": 1.300096, "relative_strength": -20.867538, "rate_of_change": -0.6257326007326088, "market_dynamics": -0.110804, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.95, "close": 0.95, "volume": 35100}, "trend_line": 1.079833, "activity_lines": {"activity_5": 0.972, "activity_10": 1.006636, "activity_20": 1.033548, "activity_30": 1.051645}, "trend_signal": 0, "fair_value": 1.296699, "relative_strength": -24.144106, "rate_of_change": -0.4915372472623983, "market_dynamics": -0.455452, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.91, "close": 0.91, "volume": 41900}, "trend_line": 1.0725, "activity_lines": {"activity_5": 0.947667, "activity_10": 0.983636, "activity_20": 1.021333, "activity_30": 1.040688}, "trend_signal": 0, "fair_value": 1.292468, "relative_strength": -28.357325, "rate_of_change": -0.6790864883736684, "market_dynamics": -0.668791, "expectation": {"probability": 42.0206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 141500}, "trend_line": 1.066167, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.971909, "activity_20": 1.013357, "activity_30": 1.032785}, "trend_signal": 0, "fair_value": 1.289263, "relative_strength": -23.22299, "rate_of_change": -0.5904895104895033, "market_dynamics": -0.66293, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.895, "close": 0.895, "volume": 38500}, "trend_line": 1.059333, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.952727, "activity_20": 1.000381, "activity_30": 1.021742}, "trend_signal": 0, "fair_value": 1.285833, "relative_strength": -26.840139, "rate_of_change": -0.6409877627050927, "market_dynamics": -0.833308, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.895, "close": 0.95, "volume": 193900}, "trend_line": 1.052667, "activity_lines": {"activity_5": 0.93, "activity_10": 0.946909, "activity_20": 0.993238, "activity_30": 1.014688}, "trend_signal": 0, "fair_value": 1.282949, "relative_strength": -22.29276, "rate_of_change": -0.6292638858602593, "market_dynamics": -0.754478, "expectation": {"probability": 39.7792, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.89, "close": 0.95, "volume": 67600}, "trend_line": 1.046667, "activity_lines": {"activity_5": 0.936333, "activity_10": 0.943636, "activity_20": 0.986381, "activity_30": 1.008065}, "trend_signal": 0, "fair_value": 1.279423, "relative_strength": -21.047317, "rate_of_change": -0.5699808201454026, "market_dynamics": -0.68463, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.885, "high": 0.935, "low": 0.87, "close": 0.88, "volume": 170000}, "trend_line": 1.033333, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.929636, "activity_20": 0.973381, "activity_30": 0.997312}, "trend_signal": 0, "fair_value": 1.274936, "relative_strength": -24.716868, "rate_of_change": -1.273948638869856, "market_dynamics": -0.739812, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.875, "close": 0.885, "volume": 77800}, "trend_line": 1.020167, "activity_lines": {"activity_5": 0.906, "activity_10": 0.919455, "activity_20": 0.961667, "activity_30": 0.987742}, "trend_signal": 0, "fair_value": 1.270032, "relative_strength": -23.678979, "rate_of_change": -1.2741294432675634, "market_dynamics": -0.71206, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.885, "high": 0.91, "low": 0.885, "close": 0.89, "volume": 19600}, "trend_line": 1.0105, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.911909, "activity_20": 0.951214, "activity_30": 0.979344}, "trend_signal": 0, "fair_value": 1.265609, "relative_strength": -23.030821, "rate_of_change": -0.9475899534095978, "market_dynamics": -0.858074, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.885, "close": 0.885, "volume": 15000}, "trend_line": 1.002667, "activity_lines": {"activity_5": 0.89, "activity_10": 0.904545, "activity_20": 0.941, "activity_30": 0.971247}, "trend_signal": 0, "fair_value": 1.261154, "relative_strength": -21.585753, "rate_of_change": -0.7751608114794636, "market_dynamics": -0.937675, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.885, "high": 0.94, "low": 0.885, "close": 0.885, "volume": 40700}, "trend_line": 0.994833, "activity_lines": {"activity_5": 0.885667, "activity_10": 0.899182, "activity_20": 0.931524, "activity_30": 0.963656}, "trend_signal": 0, "fair_value": 1.256506, "relative_strength": -20.325048, "rate_of_change": -0.7813162296156159, "market_dynamics": -0.979998, "expectation": {"probability": 39.6708, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.885, "close": 0.885, "volume": 0}, "trend_line": 0.991, "activity_lines": {"activity_5": 0.885667, "activity_10": 0.895, "activity_20": 0.923214, "activity_30": 0.95657}, "trend_signal": 0, "fair_value": 1.25141, "relative_strength": -20.591761, "rate_of_change": -0.3852907975509433, "market_dynamics": -0.865942, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.885, "close": 0.89, "volume": 30900}, "trend_line": 0.987333, "activity_lines": {"activity_5": 0.887, "activity_10": 0.892182, "activity_20": 0.916548, "activity_30": 0.950054}, "trend_signal": 0, "fair_value": 1.2475, "relative_strength": -18.128681, "rate_of_change": -0.37003027245206616, "market_dynamics": -0.600054, "expectation": {"probability": 38.2938, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.89, "close": 0.9, "volume": 13400}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.892273, "activity_20": 0.911786, "activity_30": 0.944419}, "trend_signal": 0, "fair_value": 1.243718, "relative_strength": -16.492765, "rate_of_change": -0.40513180456846914, "market_dynamics": -0.349274, "expectation": {"probability": 38.9015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.89, "close": 0.9, "volume": 52800}, "trend_line": 0.979667, "activity_lines": {"activity_5": 0.895, "activity_10": 0.892273, "activity_20": 0.907881, "activity_30": 0.939043}, "trend_signal": 0, "fair_value": 1.240128, "relative_strength": -16.111598, "rate_of_change": -0.37281368569956036, "market_dynamics": -0.027096, "expectation": {"probability": 40.1336, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.895, "close": 0.91, "volume": 40500}, "trend_line": 0.974667, "activity_lines": {"activity_5": 0.901, "activity_10": 0.895, "activity_20": 0.905833, "activity_30": 0.934548}, "trend_signal": 0, "fair_value": 1.236795, "relative_strength": -15.512275, "rate_of_change": -0.5103775058259598, "market_dynamics": 0.258057, "expectation": {"probability": 38.026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.85, "close": 0.855, "volume": 80100}, "trend_line": 0.968167, "activity_lines": {"activity_5": 0.887, "activity_10": 0.888455, "activity_20": 0.899262, "activity_30": 0.926828}, "trend_signal": 0, "fair_value": 1.233301, "relative_strength": -19.60051, "rate_of_change": -0.6668944367666034, "market_dynamics": 0.253645, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.845, "close": 0.85, "volume": 80200}, "trend_line": 0.9615, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.881455, "activity_20": 0.893095, "activity_30": 0.919204}, "trend_signal": 0, "fair_value": 1.229647, "relative_strength": -18.378227, "rate_of_change": -0.6886208680940353, "market_dynamics": 0.274026, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 16000}, "trend_line": 0.955167, "activity_lines": {"activity_5": 0.862333, "activity_10": 0.875091, "activity_20": 0.887548, "activity_30": 0.912011}, "trend_signal": 0, "fair_value": 1.225737, "relative_strength": -19.371622, "rate_of_change": -0.6586583463338568, "market_dynamics": -0.024771, "expectation": {"probability": 39.3916, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.835, "high": 0.87, "low": 0.835, "close": 0.84, "volume": 53300}, "trend_line": 0.9485, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.867636, "activity_20": 0.881524, "activity_30": 0.904581}, "trend_signal": 0, "fair_value": 1.220929, "relative_strength": -19.528209, "rate_of_change": -0.6979931258094112, "market_dynamics": -0.336293, "expectation": {"probability": 40.734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.835, "close": 0.855, "volume": 3300}, "trend_line": 0.939333, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.863727, "activity_20": 0.877667, "activity_30": 0.898548}, "trend_signal": 0, "fair_value": 1.216795, "relative_strength": -15.985486, "rate_of_change": -0.9664733790195082, "market_dynamics": -0.355271, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.84, "close": 0.85, "volume": 18600}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.859455, "activity_20": 0.873786, "activity_30": 0.892785}, "trend_signal": 0, "fair_value": 1.212308, "relative_strength": -13.88363, "rate_of_change": -0.9935773575505091, "market_dynamics": -0.409621, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.85, "close": 0.87, "volume": 47800}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.856333, "activity_10": 0.859455, "activity_20": 0.872095, "activity_30": 0.888914}, "trend_signal": 0, "fair_value": 1.208397, "relative_strength": -11.754106, "rate_of_change": -0.7884946236559175, "market_dynamics": -0.054462, "expectation": {"probability": 37.6661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 79400}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.872, "activity_10": 0.865273, "activity_20": 0.873643, "activity_30": 0.887452}, "trend_signal": 0, "fair_value": 1.204615, "relative_strength": -7.249931, "rate_of_change": -0.6502887824101226, "market_dynamics": 0.500311, "expectation": {"probability": 36.8616, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.88, "close": 0.88, "volume": 80000}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.877667, "activity_10": 0.867455, "activity_20": 0.873262, "activity_30": 0.885086}, "trend_signal": 0, "fair_value": 1.200577, "relative_strength": -10.695625, "rate_of_change": -0.7636360859505148, "market_dynamics": 0.881779, "expectation": {"probability": 40.1457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.89, "close": 0.89, "volume": 35100}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.884, "activity_10": 0.871818, "activity_20": 0.874167, "activity_30": 0.883817}, "trend_signal": 0, "fair_value": 1.196795, "relative_strength": -9.274602, "rate_of_change": -0.6229752206027016, "market_dynamics": 1.236516, "expectation": {"probability": 37.0424, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.855, "close": 0.855, "volume": 174100}, "trend_line": 0.897833, "activity_lines": {"activity_5": 0.876333, "activity_10": 0.870182, "activity_20": 0.872024, "activity_30": 0.880656}, "trend_signal": 0, "fair_value": 1.193173, "relative_strength": -12.250035, "rate_of_change": -0.6821902654867293, "market_dynamics": 1.354004, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.855, "high": 0.9, "low": 0.85, "close": 0.855, "volume": 77800}, "trend_line": 0.893667, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.868545, "activity_20": 0.87, "activity_30": 0.877892}, "trend_signal": 0, "fair_value": 1.189679, "relative_strength": -10.80296, "rate_of_change": -0.46400611249530854, "market_dynamics": 1.137867, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.82, "close": 0.88, "volume": 44000}, "trend_line": 0.891333, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.871364, "activity_20": 0.8705, "activity_30": 0.877011}, "trend_signal": 0, "fair_value": 1.187051, "relative_strength": -5.78603, "rate_of_change": -0.2611711073587754, "market_dynamics": 1.047316, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.875, "volume": 72000}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.872727, "activity_20": 0.870571, "activity_30": 0.875957}, "trend_signal": 0, "fair_value": 1.183365, "relative_strength": -3.389589, "rate_of_change": -0.4487660616178245, "market_dynamics": 1.014361, "expectation": {"probability": 40.5637, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.875, "high": 0.89, "low": 0.85, "close": 0.88, "volume": 343000}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.873667, "activity_10": 0.874364, "activity_20": 0.871167, "activity_30": 0.875484}, "trend_signal": 0, "fair_value": 1.180224, "relative_strength": -1.836192, "rate_of_change": -0.2629227133443735, "market_dynamics": 1.150756, "expectation": {"probability": 37.4027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.83, "close": 0.88, "volume": 43700}, "trend_line": 0.884, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.875545, "activity_20": 0.871786, "activity_30": 0.875161}, "trend_signal": 0, "fair_value": 1.176891, "relative_strength": -1.899874, "rate_of_change": -0.11299435028248597, "market_dynamics": 1.273403, "expectation": {"probability": 39.4382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.83, "close": 0.88, "volume": 2400}, "trend_line": 0.881667, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.876182, "activity_20": 0.872429, "activity_30": 0.874903}, "trend_signal": 0, "fair_value": 1.173301, "relative_strength": -0.844975, "rate_of_change": -0.2639140271493246, "market_dynamics": 1.298733, "expectation": {"probability": 38.5091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.805, "close": 0.88, "volume": 146600}, "trend_line": 0.881167, "activity_lines": {"activity_5": 0.879667, "activity_10": 0.876636, "activity_20": 0.873119, "activity_30": 0.874796}, "trend_signal": 0, "fair_value": 1.170032, "relative_strength": 2.653939, "rate_of_change": -0.05671075360651413, "market_dynamics": 1.407792, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.805, "close": 0.87, "volume": 106400}, "trend_line": 0.8785, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.875636, "activity_20": 0.872952, "activity_30": 0.874075}, "trend_signal": 0, "fair_value": 1.166635, "relative_strength": -1.321701, "rate_of_change": -0.3026668043628604, "market_dynamics": 1.262135, "expectation": {"probability": 38.9377, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87, "volume": 0}, "trend_line": 0.875833, "activity_lines": {"activity_5": 0.874, "activity_10": 0.874818, "activity_20": 0.872929, "activity_30": 0.873527}, "trend_signal": 0, "fair_value": 1.163301, "relative_strength": -1.733999, "rate_of_change": -0.3035856573705151, "market_dynamics": 1.150484, "expectation": {"probability": 37.3879, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87, "volume": 0}, "trend_line": 0.8755, "activity_lines": {"activity_5": 0.872, "activity_10": 0.874364, "activity_20": 0.873095, "activity_30": 0.873151}, "trend_signal": 0, "fair_value": 1.159968, "relative_strength": -3.629336, "rate_of_change": -0.0380209469156823, "market_dynamics": 0.997274, "expectation": {"probability": 37.3343, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87, "volume": 0}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.873636, "activity_20": 0.87319, "activity_30": 0.872796}, "trend_signal": 0, "fair_value": 1.15625, "relative_strength": -3.563418, "rate_of_change": -0.05711022272986236, "market_dynamics": 0.646455, "expectation": {"probability": 36.5419, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.84, "close": 0.87, "volume": 3200}, "trend_line": 0.874333, "activity_lines": {"activity_5": 0.87, "activity_10": 0.872636, "activity_20": 0.87319, "activity_30": 0.872473}, "trend_signal": 0, "fair_value": 1.152019, "relative_strength": -4.811475, "rate_of_change": -0.07622857142856836, "market_dynamics": 0.467888, "expectation": {"probability": 35.6432, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87, "volume": 0}, "trend_line": 0.873833, "activity_lines": {"activity_5": 0.87, "activity_10": 0.871818, "activity_20": 0.873095, "activity_30": 0.872194}, "trend_signal": 0, "fair_value": 1.147468, "relative_strength": -2.292488, "rate_of_change": -0.057186449556411105, "market_dynamics": 0.291655, "expectation": {"probability": 35.0577, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.815, "high": 0.87, "low": 0.805, "close": 0.86, "volume": 168200}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.869273, "activity_20": 0.871905, "activity_30": 0.871301}, "trend_signal": 0, "fair_value": 1.143686, "relative_strength": -1.419328, "rate_of_change": -0.09532713916732061, "market_dynamics": 0.288755, "expectation": {"probability": 36.5628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.83, "close": 0.86, "volume": 29300}, "trend_line": 0.872167, "activity_lines": {"activity_5": 0.864, "activity_10": 0.867091, "activity_20": 0.87069, "activity_30": 0.870462}, "trend_signal": 0, "fair_value": 1.13984, "relative_strength": -1.72005, "rate_of_change": -0.09541809851087889, "market_dynamics": 0.249993, "expectation": {"probability": 33.8159, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.855, "close": 0.87, "volume": 39200}, "trend_line": 0.8715, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.867091, "activity_20": 0.870381, "activity_30": 0.870323}, "trend_signal": 0, "fair_value": 1.136506, "relative_strength": -0.231522, "rate_of_change": -0.07647617944728168, "market_dynamics": 0.121356, "expectation": {"probability": 32.9918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.87, "close": 0.88, "volume": 13400}, "trend_line": 0.870833, "activity_lines": {"activity_5": 0.87, "activity_10": 0.869091, "activity_20": 0.871024, "activity_30": 0.870871}, "trend_signal": 0, "fair_value": 1.133173, "relative_strength": 2.37559, "rate_of_change": -0.07653471026965969, "market_dynamics": 0.224973, "expectation": {"probability": 27.5605, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.83, "close": 0.83, "volume": 1200}, "trend_line": 0.8685, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.862, "activity_20": 0.867, "activity_30": 0.868237}, "trend_signal": 0, "fair_value": 1.129519, "relative_strength": -4.590769, "rate_of_change": -0.26790440876722843, "market_dynamics": -0.135593, "expectation": {"probability": 37.5424, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.84, "high": 0.875, "low": 0.835, "close": 0.875, "volume": 1400}, "trend_line": 0.867333, "activity_lines": {"activity_5": 0.862333, "activity_10": 0.863818, "activity_20": 0.8675, "activity_30": 0.868656}, "trend_signal": 0, "fair_value": 1.127628, "relative_strength": -0.491252, "rate_of_change": -0.1343696027633885, "market_dynamics": -0.088932, "expectation": {"probability": 33.8959, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.8, "high": 0.875, "low": 0.8, "close": 0.875, "volume": 2700}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.866333, "activity_10": 0.865545, "activity_20": 0.868071, "activity_30": 0.869151}, "trend_signal": 0, "fair_value": 1.125737, "relative_strength": 0.777405, "rate_of_change": 0.07690241233758813, "market_dynamics": 0.017527, "expectation": {"probability": 31.4777, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.875, "high": 0.88, "low": 0.835, "close": 0.875, "volume": 9300}, "trend_line": 0.868833, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.867182, "activity_20": 0.868548, "activity_30": 0.869602}, "trend_signal": 0, "fair_value": 1.124231, "relative_strength": 1.708691, "rate_of_change": 0.09596774193548072, "market_dynamics": 0.000474, "expectation": {"probability": 31.8304, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.82, "close": 0.835, "volume": 25600}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.861455, "activity_20": 0.865119, "activity_30": 0.867419}, "trend_signal": 0, "fair_value": 1.121378, "relative_strength": -3.108991, "rate_of_change": -0.057548458679624846, "market_dynamics": 0.134898, "expectation": {"probability": 36.3759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.82, "close": 0.82, "volume": 14300}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.846, "activity_10": 0.853636, "activity_20": 0.860476, "activity_30": 0.864301}, "trend_signal": 0, "fair_value": 1.118942, "relative_strength": -4.584005, "rate_of_change": -0.07669868587282246, "market_dynamics": -0.105892, "expectation": {"probability": 38.0969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 43500}, "trend_line": 0.865833, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.843091, "activity_20": 0.85419, "activity_30": 0.859935}, "trend_signal": 0, "fair_value": 1.115737, "relative_strength": -8.067235, "rate_of_change": -0.21137141322650305, "market_dynamics": -0.414512, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.864167, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.833636, "activity_20": 0.848286, "activity_30": 0.855688}, "trend_signal": 0, "fair_value": 1.112596, "relative_strength": -8.866382, "rate_of_change": -0.192415858485406, "market_dynamics": -0.838859, "expectation": {"probability": 35.5447, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 400}, "trend_line": 0.860833, "activity_lines": {"activity_5": 0.795, "activity_10": 0.819818, "activity_20": 0.839905, "activity_30": 0.849613}, "trend_signal": 0, "fair_value": 1.109455, "relative_strength": -13.147907, "rate_of_change": -0.3858050585130026, "market_dynamics": -1.08341, "expectation": {"probability": 37.1813, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.765, "close": 0.765, "volume": 23300}, "trend_line": 0.856333, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.806909, "activity_20": 0.831571, "activity_30": 0.84343}, "trend_signal": 0, "fair_value": 1.106282, "relative_strength": -12.316215, "rate_of_change": -0.5227494763792685, "market_dynamics": -1.203157, "expectation": {"probability": 37.1301, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.77, "close": 0.8, "volume": 31200}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.802455, "activity_20": 0.827119, "activity_30": 0.839796}, "trend_signal": 0, "fair_value": 1.103141, "relative_strength": -8.264817, "rate_of_change": -0.31132748591961973, "market_dynamics": -1.105231, "expectation": {"probability": 34.5461, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.77, "high": 0.825, "low": 0.765, "close": 0.8, "volume": 110500}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.789, "activity_10": 0.798545, "activity_20": 0.823, "activity_30": 0.836333}, "trend_signal": 0, "fair_value": 1.100064, "relative_strength": -9.393251, "rate_of_change": -0.3514250872998491, "market_dynamics": -0.85207, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.82, "volume": 4600}, "trend_line": 0.8495, "activity_lines": {"activity_5": 0.8, "activity_10": 0.799636, "activity_20": 0.821119, "activity_30": 0.834355}, "trend_signal": 0, "fair_value": 1.097115, "relative_strength": -6.835205, "rate_of_change": -0.1371864666197135, "market_dynamics": -0.596745, "expectation": {"probability": 35.288, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.78, "close": 0.825, "volume": 12800}, "trend_line": 0.8485, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.802636, "activity_20": 0.819952, "activity_30": 0.832774}, "trend_signal": 0, "fair_value": 1.094391, "relative_strength": -6.703481, "rate_of_change": -0.11771630370806367, "market_dynamics": -0.301793, "expectation": {"probability": 36.135, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.78, "close": 0.815, "volume": 2500}, "trend_line": 0.846333, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.804727, "activity_20": 0.818048, "activity_30": 0.830613}, "trend_signal": 0, "fair_value": 1.09141, "relative_strength": -9.168792, "rate_of_change": -0.25539186800236063, "market_dynamics": -0.148973, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.8, "close": 0.82, "volume": 14100}, "trend_line": 0.8445, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.808091, "activity_20": 0.816881, "activity_30": 0.828914}, "trend_signal": 0, "fair_value": 1.088974, "relative_strength": -7.772597, "rate_of_change": -0.21658141653462332, "market_dynamics": -0.122398, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.785, "close": 0.79, "volume": 141800}, "trend_line": 0.8415, "activity_lines": {"activity_5": 0.809667, "activity_10": 0.806, "activity_20": 0.813095, "activity_30": 0.825398}, "trend_signal": 0, "fair_value": 1.085897, "relative_strength": -10.158643, "rate_of_change": -0.3552397868561282, "market_dynamics": -0.039647, "expectation": {"probability": 38.1114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.785, "close": 0.82, "volume": 27500}, "trend_line": 0.8395, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.809545, "activity_20": 0.8125, "activity_30": 0.824011}, "trend_signal": 0, "fair_value": 1.083397, "relative_strength": -6.972802, "rate_of_change": -0.2376708259061202, "market_dynamics": 0.069051, "expectation": {"probability": 34.2838, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.785, "high": 0.82, "low": 0.775, "close": 0.8, "volume": 123300}, "trend_line": 0.836833, "activity_lines": {"activity_5": 0.807, "activity_10": 0.809091, "activity_20": 0.81019, "activity_30": 0.821462}, "trend_signal": 0, "fair_value": 1.080577, "relative_strength": -8.834202, "rate_of_change": -0.3176891006551489, "market_dynamics": 0.23406, "expectation": {"probability": 36.1176, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.78, "close": 0.82, "volume": 48400}, "trend_line": 0.834833, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.811727, "activity_20": 0.810119, "activity_30": 0.820376}, "trend_signal": 0, "fair_value": 1.077692, "relative_strength": -7.001709, "rate_of_change": -0.2389963110919385, "market_dynamics": 0.461615, "expectation": {"probability": 33.3669, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 6000}, "trend_line": 0.832167, "activity_lines": {"activity_5": 0.804, "activity_10": 0.807909, "activity_20": 0.807476, "activity_30": 0.817484}, "trend_signal": 0, "fair_value": 1.074615, "relative_strength": -10.534094, "rate_of_change": -0.31934530618699275, "market_dynamics": 0.514269, "expectation": {"probability": 36.2608, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.785, "close": 0.825, "volume": 5800}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.811, "activity_10": 0.810636, "activity_20": 0.808357, "activity_30": 0.817022}, "trend_signal": 0, "fair_value": 1.071955, "relative_strength": -5.915717, "rate_of_change": -0.18025228109261074, "market_dynamics": 0.59685, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.785, "close": 0.81, "volume": 16000}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.810182, "activity_20": 0.808048, "activity_30": 0.815688}, "trend_signal": 0, "fair_value": 1.069135, "relative_strength": -6.674572, "rate_of_change": -0.24077036887224382, "market_dynamics": 0.569496, "expectation": {"probability": 36.2973, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.78, "close": 0.82, "volume": 34000}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.811727, "activity_20": 0.809, "activity_30": 0.815129}, "trend_signal": 0, "fair_value": 1.066186, "relative_strength": -6.036882, "rate_of_change": -0.20116645166274086, "market_dynamics": 0.581209, "expectation": {"probability": 33.2888, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.785, "high": 0.82, "low": 0.785, "close": 0.82, "volume": 9900}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.813364, "activity_20": 0.810214, "activity_30": 0.814677}, "trend_signal": 0, "fair_value": 1.063494, "relative_strength": -7.156452, "rate_of_change": -0.2015719467956438, "market_dynamics": 0.689127, "expectation": {"probability": 34.918, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.823667, "activity_lines": {"activity_5": 0.819, "activity_10": 0.814909, "activity_20": 0.8115, "activity_30": 0.814333}, "trend_signal": 0, "fair_value": 1.060865, "relative_strength": -8.585392, "rate_of_change": -0.20185791674390158, "market_dynamics": 0.680464, "expectation": {"probability": 35.0384, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.816455, "activity_20": 0.812786, "activity_30": 0.814097}, "trend_signal": 0, "fair_value": 1.058109, "relative_strength": -9.088308, "rate_of_change": -0.16195865562175701, "market_dynamics": 0.667809, "expectation": {"probability": 34.0333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.82, "activity_10": 0.817455, "activity_20": 0.813976, "activity_30": 0.813946}, "trend_signal": 0, "fair_value": 1.055481, "relative_strength": -8.608876, "rate_of_change": -0.16209978196181213, "market_dynamics": 0.600155, "expectation": {"probability": 33.9315, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.79, "close": 0.82, "volume": 3600}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.818455, "activity_20": 0.815071, "activity_30": 0.813882}, "trend_signal": 0, "fair_value": 1.052853, "relative_strength": -9.364512, "rate_of_change": -0.20304506699147068, "market_dynamics": 0.638975, "expectation": {"probability": 31.4799, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.817333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.819091, "activity_20": 0.815929, "activity_30": 0.813925}, "trend_signal": 0, "fair_value": 1.049776, "relative_strength": -10.546473, "rate_of_change": -0.24410099434540067, "market_dynamics": 0.676609, "expectation": {"probability": 30.4873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.79, "close": 0.82, "volume": 1400}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.82, "activity_10": 0.819727, "activity_20": 0.816524, "activity_30": 0.814097}, "trend_signal": 0, "fair_value": 1.046699, "relative_strength": -10.679362, "rate_of_change": -0.04074226783942747, "market_dynamics": 0.841473, "expectation": {"probability": 30.3608, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.785, "close": 0.82, "volume": 10400}, "trend_line": 0.815167, "activity_lines": {"activity_5": 0.82, "activity_10": 0.819818, "activity_20": 0.817024, "activity_30": 0.81429}, "trend_signal": 0, "fair_value": 1.043622, "relative_strength": -11.409528, "rate_of_change": -0.22435740514075564, "market_dynamics": 0.914583, "expectation": {"probability": 30.2354, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.817429, "activity_30": 0.814602}, "trend_signal": 1, "fair_value": 1.040737, "relative_strength": -10.739926, "rate_of_change": -0.22498457371311675, "market_dynamics": 0.982382, "expectation": {"probability": 29.4471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.785, "close": 0.82, "volume": 4000}, "trend_line": 0.8115, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.817833, "activity_30": 0.815032}, "trend_signal": 1, "fair_value": 1.037853, "relative_strength": -10.800158, "rate_of_change": -0.2253689448233348, "market_dynamics": 0.982244, "expectation": {"probability": 29.4826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 4000}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.818262, "activity_30": 0.815581}, "trend_signal": 1, "fair_value": 1.035096, "relative_strength": -11.251781, "rate_of_change": -0.06161429451632101, "market_dynamics": 1.001261, "expectation": {"probability": 29.623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.785, "close": 0.785, "volume": 1000}, "trend_line": 0.809833, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.813636, "activity_20": 0.815333, "activity_30": 0.813903}, "trend_signal": 0, "fair_value": 1.032051, "relative_strength": -12.975208, "rate_of_change": -0.1438964241676978, "market_dynamics": 0.569437, "expectation": {"probability": 33.2796, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 10100}, "trend_line": 0.809167, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.807, "activity_20": 0.812095, "activity_30": 0.811978}, "trend_signal": 0, "fair_value": 1.029103, "relative_strength": -13.238157, "rate_of_change": -0.08223917770701557, "market_dynamics": 0.073875, "expectation": {"probability": 33.2578, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.77, "close": 0.77, "volume": 14300}, "trend_line": 0.808167, "activity_lines": {"activity_5": 0.785667, "activity_10": 0.799273, "activity_20": 0.807952, "activity_30": 0.809452}, "trend_signal": 0, "fair_value": 1.026026, "relative_strength": -12.980961, "rate_of_change": -0.12358388317862702, "market_dynamics": -0.367842, "expectation": {"probability": 35.4881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.795, "high": 0.82, "low": 0.765, "close": 0.82, "volume": 56200}, "trend_line": 0.809833, "activity_lines": {"activity_5": 0.794, "activity_10": 0.801545, "activity_20": 0.80881, "activity_30": 0.810215}, "trend_signal": 0, "fair_value": 1.023269, "relative_strength": -8.141384, "rate_of_change": 0.20614551200433284, "market_dynamics": -0.583959, "expectation": {"probability": 32.1834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.76, "close": 0.82, "volume": 38600}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.803818, "activity_20": 0.809571, "activity_30": 0.810871}, "trend_signal": 0, "fair_value": 1.020705, "relative_strength": -7.356787, "rate_of_change": 0.2264664443162976, "market_dynamics": -0.255948, "expectation": {"probability": 33.0803, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.755, "close": 0.82, "volume": 13500}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.806091, "activity_20": 0.810333, "activity_30": 0.811409}, "trend_signal": 0, "fair_value": 1.017949, "relative_strength": -6.065204, "rate_of_change": 0.0820533543928661, "market_dynamics": 0.04041, "expectation": {"probability": 28.4918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 100}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.808364, "activity_20": 0.810952, "activity_30": 0.811903}, "trend_signal": 0, "fair_value": 1.015192, "relative_strength": -5.408239, "rate_of_change": 0.08210918428772107, "market_dynamics": 0.326935, "expectation": {"probability": 28.2001, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.75, "close": 0.815, "volume": 85900}, "trend_line": 0.812833, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.809727, "activity_20": 0.811119, "activity_30": 0.812032}, "trend_signal": 0, "fair_value": 1.01234, "relative_strength": -5.849942, "rate_of_change": -0.02054120541204394, "market_dynamics": 0.381968, "expectation": {"probability": 31.9455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.815, "close": 0.815, "volume": 0}, "trend_line": 0.8125, "activity_lines": {"activity_5": 0.817, "activity_10": 0.811182, "activity_20": 0.811262, "activity_30": 0.812172}, "trend_signal": 0, "fair_value": 1.009231, "relative_strength": -6.864955, "rate_of_change": -0.040967824879160626, "market_dynamics": 0.297902, "expectation": {"probability": 26.9127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.815, "high": 0.895, "low": 0.815, "close": 0.88, "volume": 714800}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.837667, "activity_10": 0.824545, "activity_20": 0.817619, "activity_30": 0.816527}, "trend_signal": 1, "fair_value": 1.006603, "relative_strength": 0.666574, "rate_of_change": 0.266707692307696, "market_dynamics": 0.638058, "expectation": {"probability": 25.2399, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.88, "close": 0.88, "volume": 259600}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.836818, "activity_20": 0.82369, "activity_30": 0.820742}, "trend_signal": 1, "fair_value": 1.004103, "relative_strength": -0.61032, "rate_of_change": 0.24549908121968878, "market_dynamics": 1.004112, "expectation": {"probability": 27.3764, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.88, "close": 0.885, "volume": 620800}, "trend_line": 0.819833, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.848273, "activity_20": 0.829952, "activity_30": 0.825151}, "trend_signal": 1, "fair_value": 1.001442, "relative_strength": 0.576423, "rate_of_change": 0.38767331115375075, "market_dynamics": 1.261384, "expectation": {"probability": 24.6391, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.88, "close": 0.88, "volume": 369900}, "trend_line": 0.821833, "activity_lines": {"activity_5": 0.877, "activity_10": 0.856909, "activity_20": 0.835429, "activity_30": 0.829032}, "trend_signal": 1, "fair_value": 0.998814, "relative_strength": 1.821458, "rate_of_change": 0.243952121956545, "market_dynamics": 1.593944, "expectation": {"probability": 33.5074, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.875, "close": 0.875, "volume": 1051100}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.862636, "activity_20": 0.840143, "activity_30": 0.832462}, "trend_signal": 1, "fair_value": 0.99609, "relative_strength": 3.221252, "rate_of_change": 0.3041980548359517, "market_dynamics": 1.539506, "expectation": {"probability": 31.4831, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ded7c115-58ef-44d3-b5fa-6d2d85f2d07e/", "share_image": "https://sharemaestro.com/terminal/ded7c115-58ef-44d3-b5fa-6d2d85f2d07e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}