{"ticker": {"uuid": "ded86700-9aaf-4d30-ab89-b30dce4d0122", "symbol": "BNBR3", "name": "Banco do Nordeste do Brasil S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNBR3 fell 9.26%, moving from 117.92 to 107.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.72 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 44.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.00"}, {"label": "12-Week Change", "value": "-9.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.72"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 111.0, "low": 107.0, "close": 107.0, "volume": 2000}, "trend_line": 113.031582, "activity_lines": {"activity_5": 111.642666, "activity_10": 115.056181, "activity_20": 116.840875, "activity_30": 115.715403}, "trend_signal": 0, "fair_value": 94.746905, "relative_strength": -5.723367, "rate_of_change": 0.2317801981787735, "market_dynamics": -0.944564, "expectation": {"probability": 44.3553, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.532547, "high": 68.769753, "low": 65.532547, "close": 68.769753, "volume": 200}, "trend_line": 63.016855, "activity_lines": {"activity_5": 67.007462, "activity_10": 66.556622, "activity_20": 65.631237, "activity_30": 64.540097}, "trend_signal": 1, "fair_value": 54.806234, "relative_strength": 4.898947, "rate_of_change": 0.6002616886751437, "market_dynamics": 0.691112, "expectation": {"probability": 28.3821, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.327263, "high": 70.866395, "low": 67.268562, "close": 67.268562, "volume": 400}, "trend_line": 63.257418, "activity_lines": {"activity_5": 67.134378, "activity_10": 66.780162, "activity_20": 65.888824, "activity_30": 64.8144}, "trend_signal": 1, "fair_value": 54.85244, "relative_strength": 0.978585, "rate_of_change": 0.381743900104189, "market_dynamics": 0.307887, "expectation": {"probability": 30.8034, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.268562, "high": 68.769753, "low": 67.268562, "close": 68.769753, "volume": 200}, "trend_line": 63.561365, "activity_lines": {"activity_5": 67.721994, "activity_10": 67.197201, "activity_20": 66.24739, "activity_30": 65.170035}, "trend_signal": 1, "fair_value": 54.942465, "relative_strength": 2.892807, "rate_of_change": 0.4804922641641821, "market_dynamics": 0.377761, "expectation": {"probability": 28.911, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.769753, "high": 70.866394, "low": 68.769753, "close": 70.866394, "volume": 200}, "trend_line": 63.988313, "activity_lines": {"activity_5": 68.952581, "activity_10": 67.957327, "activity_20": 66.765913, "activity_30": 65.641327}, "trend_signal": 1, "fair_value": 55.010835, "relative_strength": 6.58829, "rate_of_change": 0.6717099294516344, "market_dynamics": 0.845693, "expectation": {"probability": 29.2925, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.866394, "high": 72.963036, "low": 70.866394, "close": 72.963036, "volume": 100}, "trend_line": 64.49876, "activity_lines": {"activity_5": 70.526459, "activity_10": 68.994363, "activity_20": 67.444057, "activity_30": 66.220341}, "trend_signal": 1, "fair_value": 55.096645, "relative_strength": 8.671821, "rate_of_change": 0.7977191084878364, "market_dynamics": 0.960251, "expectation": {"probability": 30.3503, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.963036, "high": 75.479004, "low": 72.963036, "close": 72.963036, "volume": 500}, "trend_line": 65.009208, "activity_lines": {"activity_5": 71.604972, "activity_10": 69.878916, "activity_20": 68.079705, "activity_30": 66.766424}, "trend_signal": 1, "fair_value": 55.187353, "relative_strength": 9.49777, "rate_of_change": 0.7914074627171076, "market_dynamics": 1.322886, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.963036, "high": 73.801682, "low": 72.963036, "close": 73.801682, "volume": 100}, "trend_line": 65.36105, "activity_lines": {"activity_5": 72.68348, "activity_10": 70.801589, "activity_20": 68.75273, "activity_30": 67.33368}, "trend_signal": 1, "fair_value": 55.292019, "relative_strength": 8.155488, "rate_of_change": 0.5412187147396179, "market_dynamics": 1.480978, "expectation": {"probability": 30.9648, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.801682, "high": 75.479004, "low": 73.801682, "close": 75.479004, "volume": 100}, "trend_line": 65.875294, "activity_lines": {"activity_5": 73.885555, "activity_10": 71.899618, "activity_20": 69.535275, "activity_30": 67.986451}, "trend_signal": 1, "fair_value": 55.428736, "relative_strength": 10.209678, "rate_of_change": 0.7867743862743801, "market_dynamics": 1.536401, "expectation": {"probability": 31.6296, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.479004, "high": 75.479004, "low": 75.479004, "close": 75.479004, "volume": 0}, "trend_line": 66.309736, "activity_lines": {"activity_5": 74.640346, "activity_10": 72.860413, "activity_20": 70.265327, "activity_30": 68.606046}, "trend_signal": 1, "fair_value": 55.522092, "relative_strength": 10.332984, "rate_of_change": 0.6594915538441533, "market_dynamics": 1.578416, "expectation": {"probability": 32.6079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.479004, "high": 77.156311, "low": 75.479004, "close": 77.156311, "volume": 100}, "trend_line": 66.874552, "activity_lines": {"activity_5": 75.646732, "activity_10": 73.945328, "activity_20": 71.102629, "activity_30": 69.305825}, "trend_signal": 1, "fair_value": 55.63923, "relative_strength": 13.459343, "rate_of_change": 0.8517844197117499, "market_dynamics": 1.513194, "expectation": {"probability": 32.3347, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.156311, "high": 77.156311, "low": 75.277733, "close": 75.479004, "volume": 200}, "trend_line": 67.383458, "activity_lines": {"activity_5": 75.814464, "activity_10": 74.513938, "activity_20": 71.719708, "activity_30": 69.860951}, "trend_signal": 1, "fair_value": 55.776082, "relative_strength": 12.947569, "rate_of_change": 0.7609860324746703, "market_dynamics": 1.483666, "expectation": {"probability": 33.9555, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.833626, "high": 78.833629, "low": 73.260948, "close": 73.260948, "volume": 2100}, "trend_line": 67.877146, "activity_lines": {"activity_5": 75.075113, "activity_10": 74.557277, "activity_20": 72.074956, "activity_30": 70.240143}, "trend_signal": 1, "fair_value": 55.895705, "relative_strength": 9.02619, "rate_of_change": 0.7326545930604982, "market_dynamics": 1.317084, "expectation": {"probability": 33.6415, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.139473, "high": 77.148094, "low": 77.139473, "close": 77.139473, "volume": 400}, "trend_line": 68.434195, "activity_lines": {"activity_5": 75.664653, "activity_10": 75.196851, "activity_20": 72.750247, "activity_30": 70.837713}, "trend_signal": 1, "fair_value": 56.014982, "relative_strength": 12.456688, "rate_of_change": 0.8206723953891732, "market_dynamics": 1.274064, "expectation": {"probability": 32.1967, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.139473, "high": 77.139473, "low": 77.139473, "close": 77.139473, "volume": 0}, "trend_line": 68.923719, "activity_lines": {"activity_5": 76.143495, "activity_10": 75.684248, "activity_20": 73.375697, "activity_30": 71.399344}, "trend_signal": 1, "fair_value": 56.15448, "relative_strength": 14.358767, "rate_of_change": 0.7153207544853899, "market_dynamics": 1.159929, "expectation": {"probability": 33.7731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.139473, "high": 77.139473, "low": 77.139473, "close": 77.139473, "volume": 0}, "trend_line": 69.360397, "activity_lines": {"activity_5": 76.511638, "activity_10": 76.057589, "activity_20": 73.943959, "activity_30": 71.929392}, "trend_signal": 1, "fair_value": 56.311952, "relative_strength": 10.571232, "rate_of_change": 0.6335670888565961, "market_dynamics": 1.050794, "expectation": {"probability": 33.4453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.139473, "high": 77.139473, "low": 77.139473, "close": 77.139473, "volume": 100}, "trend_line": 69.797076, "activity_lines": {"activity_5": 76.880905, "activity_10": 76.354995, "activity_20": 74.452398, "activity_30": 72.431268}, "trend_signal": 1, "fair_value": 56.447001, "relative_strength": 12.615996, "rate_of_change": 0.6295797297699983, "market_dynamics": 1.059492, "expectation": {"probability": 33.0627, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.139473, "high": 80.845604, "low": 77.139473, "close": 80.845604, "volume": 300}, "trend_line": 70.383448, "activity_lines": {"activity_5": 78.37485, "activity_10": 77.250308, "activity_20": 75.263962, "activity_30": 73.144077}, "trend_signal": 1, "fair_value": 56.646429, "relative_strength": 16.900776, "rate_of_change": 0.840109691701121, "market_dynamics": 1.102542, "expectation": {"probability": 32.0486, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.845604, "high": 80.845604, "low": 79.259727, "close": 79.259727, "volume": 100}, "trend_line": 70.876923, "activity_lines": {"activity_5": 78.834526, "activity_10": 77.729208, "activity_20": 75.857002, "activity_30": 73.71674}, "trend_signal": 1, "fair_value": 56.848947, "relative_strength": 16.339802, "rate_of_change": 0.7011236505492082, "market_dynamics": 0.99499, "expectation": {"probability": 33.8508, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.259727, "high": 80.147476, "low": 79.259727, "close": 80.069901, "volume": 500}, "trend_line": 71.397404, "activity_lines": {"activity_5": 79.42291, "activity_10": 78.286672, "activity_20": 76.473255, "activity_30": 74.309835}, "trend_signal": 1, "fair_value": 57.047671, "relative_strength": 15.373744, "rate_of_change": 0.7343448021861636, "market_dynamics": 0.988678, "expectation": {"probability": 32.3119, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.069901, "high": 80.207802, "low": 80.069901, "close": 80.207802, "volume": 600}, "trend_line": 71.922481, "activity_lines": {"activity_5": 79.861898, "activity_10": 78.785738, "activity_20": 77.033416, "activity_30": 74.878248}, "trend_signal": 1, "fair_value": 57.247324, "relative_strength": 17.480526, "rate_of_change": 0.7354286999006439, "market_dynamics": 0.923566, "expectation": {"probability": 32.9058, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.579033, "high": 79.294197, "low": 77.139473, "close": 79.294197, "volume": 400}, "trend_line": 72.40376, "activity_lines": {"activity_5": 79.791797, "activity_10": 79.063212, "activity_20": 77.436685, "activity_30": 75.353842}, "trend_signal": 1, "fair_value": 57.475631, "relative_strength": 15.385605, "rate_of_change": 0.6691635123098725, "market_dynamics": 0.551076, "expectation": {"probability": 34.7997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.294197, "high": 79.380394, "low": 79.294197, "close": 79.380394, "volume": 100}, "trend_line": 72.953135, "activity_lines": {"activity_5": 79.60678, "activity_10": 79.286992, "activity_20": 77.798048, "activity_30": 75.803948}, "trend_signal": 1, "fair_value": 57.70449, "relative_strength": 10.189545, "rate_of_change": 0.758765843099858, "market_dynamics": 0.30642, "expectation": {"probability": 33.2562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.380394, "high": 80.543953, "low": 79.380394, "close": 80.543953, "volume": 300}, "trend_line": 73.415496, "activity_lines": {"activity_5": 79.907296, "activity_10": 79.611065, "activity_20": 78.212549, "activity_30": 76.293678}, "trend_signal": 1, "fair_value": 57.919688, "relative_strength": 8.975391, "rate_of_change": 0.6337781097412761, "market_dynamics": 0.122602, "expectation": {"probability": 33.825, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.448929, "high": 81.457558, "low": 81.448929, "close": 81.457558, "volume": 300}, "trend_line": 73.959748, "activity_lines": {"activity_5": 80.426732, "activity_10": 80.039348, "activity_20": 78.657993, "activity_30": 76.812521}, "trend_signal": 1, "fair_value": 58.122859, "relative_strength": 5.979081, "rate_of_change": 0.7413312306709746, "market_dynamics": 0.012461, "expectation": {"probability": 34.4906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.39701, "high": 83.603661, "low": 79.294195, "close": 83.603661, "volume": 1600}, "trend_line": 74.593987, "activity_lines": {"activity_5": 81.569025, "activity_10": 80.779321, "activity_20": 79.257394, "activity_30": 77.434709}, "trend_signal": 1, "fair_value": 58.335248, "relative_strength": 7.954846, "rate_of_change": 0.8575461885024185, "market_dynamics": 0.308097, "expectation": {"probability": 35.1429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.448927, "high": 84.896507, "low": 81.448927, "close": 84.896507, "volume": 300}, "trend_line": 75.201433, "activity_lines": {"activity_5": 82.915877, "activity_10": 81.636827, "activity_20": 79.929254, "activity_30": 78.099387}, "trend_signal": 1, "fair_value": 58.560419, "relative_strength": 6.952573, "rate_of_change": 0.8143364156148349, "market_dynamics": 0.69548, "expectation": {"probability": 35.7824, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.7584, "high": 88.775028, "low": 85.7584, "close": 85.844589, "volume": 900}, "trend_line": 75.840482, "activity_lines": {"activity_5": 84.205268, "activity_10": 82.525674, "activity_20": 80.63458, "activity_30": 78.786043}, "trend_signal": 1, "fair_value": 58.796115, "relative_strength": 8.53361, "rate_of_change": 0.8497830087892075, "market_dynamics": 1.087244, "expectation": {"probability": 36.4094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.844589, "high": 87.913124, "low": 85.7584, "close": 87.913124, "volume": 200}, "trend_line": 76.50655, "activity_lines": {"activity_5": 85.753225, "activity_10": 83.699727, "activity_20": 81.479563, "activity_30": 79.564923}, "trend_signal": 1, "fair_value": 59.023772, "relative_strength": 8.117059, "rate_of_change": 0.8782486377130487, "market_dynamics": 1.391031, "expectation": {"probability": 37.0243, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.067862, "high": 94.808281, "low": 90.067862, "close": 94.808281, "volume": 600}, "trend_line": 77.482407, "activity_lines": {"activity_5": 89.10829, "activity_10": 85.970112, "activity_20": 82.922018, "activity_30": 80.74568}, "trend_signal": 1, "fair_value": 59.294506, "relative_strength": 13.869375, "rate_of_change": 1.2755208540967937, "market_dynamics": 1.532988, "expectation": {"probability": 37.3565, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.532076, "high": 96.532076, "low": 93.946396, "close": 94.377335, "volume": 300}, "trend_line": 78.4439, "activity_lines": {"activity_5": 91.429657, "activity_10": 87.894171, "activity_20": 84.231386, "activity_30": 81.835675}, "trend_signal": 1, "fair_value": 59.557983, "relative_strength": 11.602926, "rate_of_change": 1.2409178253845476, "market_dynamics": 1.605133, "expectation": {"probability": 38.7519, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.532059, "high": 98.686806, "low": 96.532059, "close": 98.686806, "volume": 200}, "trend_line": 79.441136, "activity_lines": {"activity_5": 94.46927, "activity_10": 90.344143, "activity_20": 85.869174, "activity_30": 83.141669}, "trend_signal": 1, "fair_value": 59.848995, "relative_strength": 17.98451, "rate_of_change": 1.2712728459446825, "market_dynamics": 1.578706, "expectation": {"probability": 37.3852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.832917, "high": 105.151001, "low": 100.832917, "close": 102.996269, "volume": 1000}, "trend_line": 80.632059, "activity_lines": {"activity_5": 98.026017, "activity_10": 93.225061, "activity_20": 87.806875, "activity_30": 84.661355}, "trend_signal": 1, "fair_value": 60.17671, "relative_strength": 23.199259, "rate_of_change": 1.4991263468337084, "market_dynamics": 1.705844, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.996269, "high": 103.513412, "low": 102.996269, "close": 103.513412, "volume": 1100}, "trend_line": 81.790181, "activity_lines": {"activity_5": 100.6117, "activity_10": 95.770625, "activity_20": 89.65223, "activity_30": 86.137571}, "trend_signal": 1, "fair_value": 60.505941, "relative_strength": 26.025918, "rate_of_change": 1.4363046341158248, "market_dynamics": 1.745049, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.427216, "high": 103.427216, "low": 102.565323, "close": 103.427208, "volume": 1000}, "trend_line": 82.875542, "activity_lines": {"activity_5": 102.128629, "activity_10": 97.88289, "activity_20": 91.363786, "activity_30": 87.533508}, "trend_signal": 1, "fair_value": 60.844955, "relative_strength": 23.578443, "rate_of_change": 1.3270064777090929, "market_dynamics": 1.804881, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.427208, "high": 103.427208, "low": 103.427208, "close": 103.427208, "volume": 1000}, "trend_line": 83.891014, "activity_lines": {"activity_5": 103.070963, "activity_10": 99.595706, "activity_20": 92.950161, "activity_30": 88.859422}, "trend_signal": 1, "fair_value": 61.193361, "relative_strength": 24.368536, "rate_of_change": 1.2252975672846913, "market_dynamics": 1.862305, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.427208, "high": 103.427208, "low": 100.841537, "close": 100.841537, "volume": 500}, "trend_line": 84.820297, "activity_lines": {"activity_5": 102.548082, "activity_10": 100.477972, "activity_20": 94.165103, "activity_30": 89.953004}, "trend_signal": 1, "fair_value": 61.527483, "relative_strength": 19.719862, "rate_of_change": 1.1077265081096745, "market_dynamics": 1.597732, "expectation": {"probability": 39.2899, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.841537, "high": 100.841537, "low": 100.841537, "close": 100.841537, "volume": 0}, "trend_line": 85.721626, "activity_lines": {"activity_5": 101.881552, "activity_10": 101.070328, "activity_20": 95.267178, "activity_30": 90.986633}, "trend_signal": 1, "fair_value": 61.859404, "relative_strength": 18.385435, "rate_of_change": 1.0626336288353295, "market_dynamics": 1.251977, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.841539, "high": 100.841539, "low": 98.686806, "close": 100.841537, "volume": 600}, "trend_line": 86.567044, "activity_lines": {"activity_5": 101.358671, "activity_10": 101.390013, "activity_20": 96.274033, "activity_30": 91.962111}, "trend_signal": 1, "fair_value": 62.19802, "relative_strength": 17.157992, "rate_of_change": 0.9862365419899934, "market_dynamics": 0.939419, "expectation": {"probability": 38.3799, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.996269, "high": 103.427208, "low": 100.841537, "close": 100.841537, "volume": 600}, "trend_line": 87.412461, "activity_lines": {"activity_5": 101.013915, "activity_10": 101.474635, "activity_20": 97.178119, "activity_30": 92.883046}, "trend_signal": 1, "fair_value": 62.548678, "relative_strength": 16.795135, "rate_of_change": 0.9766037523471377, "market_dynamics": 0.588011, "expectation": {"probability": 38.1829, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.410591, "high": 100.841537, "low": 96.532072, "close": 100.841537, "volume": 700}, "trend_line": 88.201969, "activity_lines": {"activity_5": 100.841537, "activity_10": 101.449562, "activity_20": 97.983292, "activity_30": 93.749438}, "trend_signal": 1, "fair_value": 62.89673, "relative_strength": 18.150455, "rate_of_change": 0.9031984581694961, "market_dynamics": 0.3988, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.841537, "high": 100.841537, "low": 98.255859, "close": 98.255859, "volume": 100}, "trend_line": 88.961197, "activity_lines": {"activity_5": 99.979644, "activity_10": 100.836835, "activity_20": 98.443953, "activity_30": 94.398076}, "trend_signal": 1, "fair_value": 63.225466, "relative_strength": 14.948457, "rate_of_change": 0.8607835047310487, "market_dynamics": 0.073589, "expectation": {"probability": 37.932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.255859, "high": 98.255859, "low": 94.808281, "close": 96.532059, "volume": 2800}, "trend_line": 89.736901, "activity_lines": {"activity_5": 98.71553, "activity_10": 99.918525, "activity_20": 98.65015, "activity_30": 94.886519}, "trend_signal": 1, "fair_value": 63.534211, "relative_strength": 12.333319, "rate_of_change": 0.8719576918462604, "market_dynamics": -0.13983, "expectation": {"probability": 37.2568, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.532059, "high": 99.114167, "low": 94.466248, "close": 94.466248, "volume": 3000}, "trend_line": 90.31446, "activity_lines": {"activity_5": 97.050111, "activity_10": 98.742144, "activity_20": 98.577929, "activity_30": 95.191638}, "trend_signal": 1, "fair_value": 63.809404, "relative_strength": 8.691915, "rate_of_change": 0.6436137124904656, "market_dynamics": -0.346149, "expectation": {"probability": 36.9503, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.466248, "high": 96.683769, "low": 94.466248, "close": 96.683769, "volume": 100}, "trend_line": 90.965937, "activity_lines": {"activity_5": 96.548885, "activity_10": 98.133443, "activity_20": 98.650603, "activity_30": 95.602561}, "trend_signal": 1, "fair_value": 64.125016, "relative_strength": 11.953562, "rate_of_change": 0.7213429610275032, "market_dynamics": -0.64068, "expectation": {"probability": 36.3805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.683769, "high": 96.683769, "low": 92.248741, "close": 92.248741, "volume": 400}, "trend_line": 91.469579, "activity_lines": {"activity_5": 94.8465, "activity_10": 96.840981, "activity_20": 98.228387, "activity_30": 95.685323}, "trend_signal": 1, "fair_value": 64.386462, "relative_strength": 7.219955, "rate_of_change": 0.5536599925310496, "market_dynamics": -0.734523, "expectation": {"probability": 37.1008, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.248741, "high": 94.466247, "low": 88.700706, "close": 88.700706, "volume": 1000}, "trend_line": 91.854953, "activity_lines": {"activity_5": 92.53429, "activity_10": 95.106666, "activity_20": 97.427097, "activity_30": 95.506686}, "trend_signal": 1, "fair_value": 64.629142, "relative_strength": 3.526092, "rate_of_change": 0.421313844682721, "market_dynamics": -0.915424, "expectation": {"probability": 36.5882, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.248741, "high": 92.248741, "low": 92.248741, "close": 92.248741, "volume": 100}, "trend_line": 92.235058, "activity_lines": {"activity_5": 92.041769, "activity_10": 94.238191, "activity_20": 96.9456, "activity_30": 95.532091}, "trend_signal": 0, "fair_value": 64.893255, "relative_strength": 6.144032, "rate_of_change": 0.41381002067466127, "market_dynamics": -1.076898, "expectation": {"probability": 37.1865, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.248741, "high": 92.248741, "low": 92.248741, "close": 92.248741, "volume": 0}, "trend_line": 92.668025, "activity_lines": {"activity_5": 91.834803, "activity_10": 93.525949, "activity_20": 96.433606, "activity_30": 95.532974}, "trend_signal": 0, "fair_value": 65.162703, "relative_strength": 4.261673, "rate_of_change": 0.4694169542344789, "market_dynamics": -1.107106, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.248741, "high": 92.248741, "low": 92.248741, "close": 92.248741, "volume": 0}, "trend_line": 93.073986, "activity_lines": {"activity_5": 91.77567, "activity_10": 92.969939, "activity_20": 95.900967, "activity_30": 95.505924}, "trend_signal": 0, "fair_value": 65.432993, "relative_strength": 4.687883, "rate_of_change": 0.43808098856105426, "market_dynamics": -1.114479, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.248741, "high": 102.493668, "low": 88.399127, "close": 102.493668, "volume": 1400}, "trend_line": 93.816849, "activity_lines": {"activity_5": 95.427181, "activity_10": 94.432876, "activity_20": 96.356223, "activity_30": 96.113645}, "trend_signal": 1, "fair_value": 65.769423, "relative_strength": 15.216149, "rate_of_change": 0.7981424584093775, "market_dynamics": -0.831593, "expectation": {"probability": 36.7827, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.493668, "high": 102.493668, "low": 98.014282, "close": 101.118805, "volume": 1100}, "trend_line": 94.544336, "activity_lines": {"activity_5": 97.93741, "activity_10": 95.6158, "activity_20": 96.641891, "activity_30": 96.584739}, "trend_signal": 1, "fair_value": 66.094748, "relative_strength": 16.468471, "rate_of_change": 0.7754332060331683, "market_dynamics": -0.544099, "expectation": {"probability": 36.9111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.005808, "high": 103.336319, "low": 102.005808, "close": 103.336319, "volume": 200}, "trend_line": 95.342866, "activity_lines": {"activity_5": 100.358936, "activity_10": 97.149854, "activity_20": 97.12717, "activity_30": 97.151964}, "trend_signal": 1, "fair_value": 66.43424, "relative_strength": 20.300111, "rate_of_change": 0.8446090308360721, "market_dynamics": -0.25405, "expectation": {"probability": 36.2748, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.797163, "high": 103.691132, "low": 99.797163, "close": 103.691132, "volume": 400}, "trend_line": 96.114439, "activity_lines": {"activity_5": 102.159562, "activity_10": 98.624705, "activity_20": 97.644621, "activity_30": 97.690561}, "trend_signal": 1, "fair_value": 66.776054, "relative_strength": 21.146402, "rate_of_change": 0.8092613872127609, "market_dynamics": 0.074549, "expectation": {"probability": 37.1461, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.691132, "high": 103.691132, "low": 99.87699, "close": 103.336319, "volume": 300}, "trend_line": 96.843731, "activity_lines": {"activity_5": 103.079091, "activity_10": 99.86732, "activity_20": 98.127434, "activity_30": 98.156489}, "trend_signal": 1, "fair_value": 67.118869, "relative_strength": 20.872214, "rate_of_change": 0.7587746519542198, "market_dynamics": 0.104372, "expectation": {"probability": 38.0541, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.336319, "high": 103.336319, "low": 98.901287, "close": 102.892815, "volume": 300}, "trend_line": 97.486703, "activity_lines": {"activity_5": 103.111613, "activity_10": 100.908343, "activity_20": 98.568441, "activity_30": 98.546753}, "trend_signal": 1, "fair_value": 67.460244, "relative_strength": 17.831902, "rate_of_change": 0.6639273325807741, "market_dynamics": 0.172036, "expectation": {"probability": 37.9272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.892815, "high": 102.892815, "low": 102.892815, "close": 102.892815, "volume": 0}, "trend_line": 98.08658, "activity_lines": {"activity_5": 103.117525, "activity_10": 101.755837, "activity_20": 99.011993, "activity_30": 98.895534}, "trend_signal": 1, "fair_value": 67.806299, "relative_strength": 14.685955, "rate_of_change": 0.6153423816168982, "market_dynamics": 0.228821, "expectation": {"probability": 37.3009, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.892815, "high": 102.892815, "low": 102.892815, "close": 102.892815, "volume": 0}, "trend_line": 98.654854, "activity_lines": {"activity_5": 103.00517, "activity_10": 102.345292, "activity_20": 99.445778, "activity_30": 99.205614}, "trend_signal": 1, "fair_value": 68.147114, "relative_strength": 11.944145, "rate_of_change": 0.5793595821161288, "market_dynamics": 0.23787, "expectation": {"probability": 37.0319, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.892815, "high": 102.892815, "low": 102.892815, "close": 102.892815, "volume": 0}, "trend_line": 99.154177, "activity_lines": {"activity_5": 102.922382, "activity_10": 102.741219, "activity_20": 99.869794, "activity_30": 99.479031}, "trend_signal": 1, "fair_value": 68.485916, "relative_strength": 9.145624, "rate_of_change": 0.5061312036405263, "market_dynamics": 0.222928, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.804116, "high": 102.804116, "low": 98.901283, "close": 98.901283, "volume": 400}, "trend_line": 99.29061, "activity_lines": {"activity_5": 101.562304, "activity_10": 102.217884, "activity_20": 99.903896, "activity_30": 99.462715}, "trend_signal": 1, "fair_value": 68.797025, "relative_strength": 5.517683, "rate_of_change": 0.13759682559817593, "market_dynamics": 0.195658, "expectation": {"probability": 37.1839, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.901283, "high": 98.901283, "low": 87.813705, "close": 87.813705, "volume": 2300}, "trend_line": 99.071823, "activity_lines": {"activity_5": 96.802036, "activity_10": 99.557671, "activity_20": 98.891278, "activity_30": 98.722269}, "trend_signal": 0, "fair_value": 69.037061, "relative_strength": -6.369491, "rate_of_change": -0.22035014187142776, "market_dynamics": 0.111973, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.817928, "high": 87.813705, "low": 83.156918, "close": 84.975288, "volume": 4600}, "trend_line": 98.614772, "activity_lines": {"activity_5": 92.100904, "activity_10": 96.64829, "activity_20": 97.670371, "activity_30": 97.812815}, "trend_signal": 0, "fair_value": 69.261802, "relative_strength": -8.321219, "rate_of_change": -0.46133298667573, "market_dynamics": -0.051544, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.975285, "high": 87.813705, "low": 84.975285, "close": 87.813705, "volume": 400}, "trend_line": 98.108687, "activity_lines": {"activity_5": 89.540412, "activity_10": 94.548504, "activity_20": 96.783031, "activity_30": 97.115972}, "trend_signal": 0, "fair_value": 69.508482, "relative_strength": -8.757058, "rate_of_change": -0.5131939056757123, "market_dynamics": -0.351243, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.813705, "high": 90.031212, "low": 87.813705, "close": 90.031212, "volume": 100}, "trend_line": 97.65928, "activity_lines": {"activity_5": 88.724362, "activity_10": 93.13413, "activity_20": 96.148398, "activity_30": 96.594845}, "trend_signal": 0, "fair_value": 69.769377, "relative_strength": -8.827134, "rate_of_change": -0.45807054782010065, "market_dynamics": -0.670919, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.031215, "high": 101.003492, "low": 90.031215, "close": 98.901283, "volume": 1900}, "trend_line": 97.508416, "activity_lines": {"activity_5": 91.722444, "activity_10": 93.580858, "activity_20": 96.379653, "activity_30": 96.674974}, "trend_signal": 0, "fair_value": 70.075854, "relative_strength": -1.316285, "rate_of_change": -0.15447994291991354, "market_dynamics": -0.7526, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.01237, "high": 101.01237, "low": 96.514091, "close": 96.514091, "volume": 1400}, "trend_line": 97.277979, "activity_lines": {"activity_5": 93.924795, "activity_10": 93.674188, "activity_20": 96.372997, "activity_30": 96.610824}, "trend_signal": 0, "fair_value": 70.367028, "relative_strength": -4.116658, "rate_of_change": -0.23632524191552337, "market_dynamics": -0.77606, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.514091, "high": 98.963364, "low": 96.514091, "close": 98.963364, "volume": 100}, "trend_line": 97.215373, "activity_lines": {"activity_5": 96.363544, "activity_10": 94.328818, "activity_20": 96.579293, "activity_30": 96.719559}, "trend_signal": 0, "fair_value": 70.664545, "relative_strength": -0.808421, "rate_of_change": -0.0643578337498175, "market_dynamics": -0.65687, "expectation": {"probability": 38.4674, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.963364, "high": 98.963364, "low": 98.963364, "close": 98.963364, "volume": 0}, "trend_line": 97.152767, "activity_lines": {"activity_5": 97.869755, "activity_10": 95.054892, "activity_20": 96.73672, "activity_30": 96.832332}, "trend_signal": 0, "fair_value": 70.962061, "relative_strength": -1.25194, "rate_of_change": -0.06439927973120299, "market_dynamics": -0.493892, "expectation": {"probability": 37.2614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.963364, "high": 98.963364, "low": 98.963364, "close": 98.963364, "volume": 0}, "trend_line": 97.090161, "activity_lines": {"activity_5": 98.632656, "activity_10": 95.852411, "activity_20": 96.862173, "activity_30": 96.949145}, "trend_signal": 0, "fair_value": 71.259999, "relative_strength": 1.387388, "rate_of_change": -0.06444077912881511, "market_dynamics": -0.475322, "expectation": {"probability": 37.8368, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.963364, "high": 98.963364, "low": 98.963364, "close": 98.963364, "volume": 0}, "trend_line": 97.027556, "activity_lines": {"activity_5": 98.800079, "activity_10": 96.721374, "activity_20": 96.955651, "activity_30": 97.069997}, "trend_signal": 0, "fair_value": 71.569213, "relative_strength": -0.018775, "rate_of_change": -0.06448130207549115, "market_dynamics": -0.401828, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.881425, "high": 98.881425, "low": 94.693077, "close": 94.693077, "volume": 400}, "trend_line": 96.822607, "activity_lines": {"activity_5": 97.539935, "activity_10": 96.812793, "activity_20": 96.61046, "activity_30": 96.919385}, "trend_signal": 0, "fair_value": 71.843989, "relative_strength": -3.712379, "rate_of_change": -0.21122762280026838, "market_dynamics": -0.363828, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.693077, "high": 103.78907, "low": 94.693077, "close": 94.693077, "volume": 1300}, "trend_line": 96.703848, "activity_lines": {"activity_5": 96.401192, "activity_10": 96.779132, "activity_20": 96.302415, "activity_30": 96.781996}, "trend_signal": 0, "fair_value": 72.118764, "relative_strength": -2.471398, "rate_of_change": -0.1226562717940567, "market_dynamics": -0.30441, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.693077, "high": 94.693077, "low": 94.693077, "close": 94.693077, "volume": 100}, "trend_line": 96.642548, "activity_lines": {"activity_5": 95.547134, "activity_10": 96.568784, "activity_20": 96.024969, "activity_30": 96.652269}, "trend_signal": 0, "fair_value": 72.39747, "relative_strength": -2.892289, "rate_of_change": -0.0633894113499895, "market_dynamics": -0.32266, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.693077, "high": 94.693077, "low": 86.498481, "close": 90.896248, "volume": 1600}, "trend_line": 96.523548, "activity_lines": {"activity_5": 93.712153, "activity_10": 95.543024, "activity_20": 95.427079, "activity_30": 96.28154}, "trend_signal": 0, "fair_value": 72.636255, "relative_strength": -6.350872, "rate_of_change": -0.12313417067604608, "market_dynamics": -0.377352, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.210243, "high": 90.896248, "low": 88.210243, "close": 90.896248, "volume": 400}, "trend_line": 96.330631, "activity_lines": {"activity_5": 92.41498, "activity_10": 94.501537, "activity_20": 94.890116, "activity_30": 95.918489}, "trend_signal": 0, "fair_value": 72.892093, "relative_strength": -5.147554, "rate_of_change": -0.19986521838174495, "market_dynamics": -0.27478, "expectation": {"probability": 38.388, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.896248, "high": 90.896248, "low": 85.606186, "close": 85.606186, "volume": 100}, "trend_line": 96.109212, "activity_lines": {"activity_5": 89.89226, "activity_10": 92.643765, "activity_20": 93.908577, "activity_30": 95.226589}, "trend_signal": 0, "fair_value": 73.113443, "relative_strength": -10.469167, "rate_of_change": -0.22985316062135766, "market_dynamics": -0.359313, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.776057, "high": 90.896248, "low": 83.776057, "close": 90.896248, "volume": 200}, "trend_line": 96.182397, "activity_lines": {"activity_5": 89.738687, "activity_10": 91.946149, "activity_20": 93.51317, "activity_30": 94.890269}, "trend_signal": 0, "fair_value": 73.368704, "relative_strength": -5.05464, "rate_of_change": 0.07614774741883762, "market_dynamics": -0.363426, "expectation": {"probability": 37.858, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.896248, "high": 90.896248, "low": 90.887146, "close": 90.887146, "volume": 100}, "trend_line": 96.137011, "activity_lines": {"activity_5": 89.835202, "activity_10": 91.393553, "activity_20": 93.174023, "activity_30": 94.548639}, "trend_signal": 0, "fair_value": 73.624484, "relative_strength": -6.136303, "rate_of_change": -0.04718742869341621, "market_dynamics": -0.435955, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.794533, "high": 89.794533, "low": 87.408989, "close": 87.408989, "volume": 200}, "trend_line": 95.975685, "activity_lines": {"activity_5": 89.02606, "activity_10": 90.355405, "activity_20": 92.560793, "activity_30": 93.985541}, "trend_signal": 0, "fair_value": 73.857968, "relative_strength": -7.322407, "rate_of_change": -0.16780842083805012, "market_dynamics": -0.753332, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.770073, "high": 85.770073, "low": 85.587975, "close": 85.587975, "volume": 500}, "trend_line": 95.75366, "activity_lines": {"activity_5": 87.842397, "activity_10": 89.196243, "activity_20": 91.847865, "activity_30": 93.315366}, "trend_signal": 0, "fair_value": 74.08449, "relative_strength": -9.463045, "rate_of_change": -0.231334634392036, "market_dynamics": -0.891667, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.587975, "high": 85.897547, "low": 83.502907, "close": 83.502907, "volume": 1600}, "trend_line": 95.120635, "activity_lines": {"activity_5": 86.317596, "activity_10": 87.901167, "activity_20": 90.999756, "activity_30": 92.524995}, "trend_signal": 0, "fair_value": 74.269088, "relative_strength": -10.711339, "rate_of_change": -0.6610974452569265, "market_dynamics": -1.007774, "expectation": {"probability": 36.235, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.502907, "high": 85.587975, "low": 83.502907, "close": 85.587975, "volume": 500}, "trend_line": 94.60294, "activity_lines": {"activity_5": 85.628037, "activity_10": 87.188651, "activity_20": 90.370753, "activity_30": 91.909985}, "trend_signal": 0, "fair_value": 74.467052, "relative_strength": -6.568859, "rate_of_change": -0.5442509924371186, "market_dynamics": -1.112864, "expectation": {"probability": 34.2193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.587975, "high": 85.587975, "low": 85.587975, "close": 85.587975, "volume": 0}, "trend_line": 94.011329, "activity_lines": {"activity_5": 85.292362, "activity_10": 86.641683, "activity_20": 89.738832, "activity_30": 91.328374}, "trend_signal": 0, "fair_value": 74.665016, "relative_strength": -5.165068, "rate_of_change": -0.6253621716196138, "market_dynamics": -1.12442, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.014355, "high": 92.262016, "low": 85.014355, "close": 92.262016, "volume": 1000}, "trend_line": 93.630358, "activity_lines": {"activity_5": 87.534646, "activity_10": 87.473724, "activity_20": 89.753132, "activity_30": 91.215515}, "trend_signal": 0, "fair_value": 74.91985, "relative_strength": 3.645278, "rate_of_change": -0.40523945789555044, "market_dynamics": -0.840195, "expectation": {"probability": 36.4857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.262016, "high": 92.262016, "low": 84.750303, "close": 87.327049, "volume": 700}, "trend_line": 93.096716, "activity_lines": {"activity_5": 87.808406, "activity_10": 87.383666, "activity_20": 89.286813, "activity_30": 90.80885}, "trend_signal": 0, "fair_value": 75.128962, "relative_strength": -2.035786, "rate_of_change": -0.5699454871250202, "market_dynamics": -0.713389, "expectation": {"probability": 37.7541, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.327049, "high": 87.327049, "low": 86.498482, "close": 86.498482, "volume": 100}, "trend_line": 92.550238, "activity_lines": {"activity_5": 87.690039, "activity_10": 87.207855, "activity_20": 88.796699, "activity_30": 90.383158}, "trend_signal": 0, "fair_value": 75.342089, "relative_strength": -5.484227, "rate_of_change": -0.5870002976259738, "market_dynamics": -0.574462, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.498482, "high": 87.408989, "low": 86.498482, "close": 87.408989, "volume": 300}, "trend_line": 92.034111, "activity_lines": {"activity_5": 87.675468, "activity_10": 87.181366, "activity_20": 88.440992, "activity_30": 90.051464}, "trend_signal": 0, "fair_value": 75.561054, "relative_strength": -4.3483, "rate_of_change": -0.5576722557968974, "market_dynamics": -0.312984, "expectation": {"probability": 34.7784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.899112, "high": 89.093437, "low": 85.587975, "close": 89.093437, "volume": 400}, "trend_line": 91.574131, "activity_lines": {"activity_5": 88.10098, "activity_10": 87.524545, "activity_20": 88.30073, "activity_30": 89.861743}, "trend_signal": 0, "fair_value": 75.795624, "relative_strength": -5.094217, "rate_of_change": -0.49979295176763494, "market_dynamics": -0.249167, "expectation": {"probability": 36.3722, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.093437, "high": 89.093437, "low": 89.047913, "close": 89.047913, "volume": 100}, "trend_line": 91.112635, "activity_lines": {"activity_5": 88.27762, "activity_10": 87.892061, "activity_20": 88.203132, "activity_30": 89.698762}, "trend_signal": 0, "fair_value": 76.029902, "relative_strength": -3.807063, "rate_of_change": -0.5039589182669905, "market_dynamics": -0.093247, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.047913, "high": 89.047913, "low": 87.408989, "close": 89.047913, "volume": 400}, "trend_line": 90.784189, "activity_lines": {"activity_5": 88.668533, "activity_10": 88.229777, "activity_20": 88.152751, "activity_30": 89.565554}, "trend_signal": 0, "fair_value": 76.26418, "relative_strength": -6.292247, "rate_of_change": -0.3604834828890632, "market_dynamics": 0.203353, "expectation": {"probability": 35.4464, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.093433, "high": 92.835631, "low": 87.937835, "close": 89.028831, "volume": 2100}, "trend_line": 90.824693, "activity_lines": {"activity_5": 88.938361, "activity_10": 88.501116, "activity_20": 88.147768, "activity_30": 89.452305}, "trend_signal": 0, "fair_value": 76.502374, "relative_strength": -5.314515, "rate_of_change": 0.04461569844502168, "market_dynamics": 0.481242, "expectation": {"probability": 35.6699, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.210815, "high": 95.255009, "low": 89.348595, "close": 94.051155, "volume": 1600}, "trend_line": 91.127222, "activity_lines": {"activity_5": 90.713607, "activity_10": 89.585134, "activity_20": 88.648075, "activity_30": 89.660464}, "trend_signal": 0, "fair_value": 76.756753, "relative_strength": 3.592819, "rate_of_change": 0.3330911341478544, "market_dynamics": 0.743746, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.051155, "high": 94.051155, "low": 93.524467, "close": 93.524467, "volume": 200}, "trend_line": 91.317581, "activity_lines": {"activity_5": 91.870479, "activity_10": 90.419514, "activity_20": 89.101278, "activity_30": 89.815125}, "trend_signal": 0, "fair_value": 77.007851, "relative_strength": 1.290658, "rate_of_change": 0.20889367175046863, "market_dynamics": 0.890787, "expectation": {"probability": 38.1722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.533867, "high": 93.533867, "low": 93.533867, "close": 93.533867, "volume": 200}, "trend_line": 91.434336, "activity_lines": {"activity_5": 92.735083, "activity_10": 91.111304, "activity_20": 89.560941, "activity_30": 89.958111}, "trend_signal": 0, "fair_value": 77.259011, "relative_strength": -1.652163, "rate_of_change": 0.12785599303161316, "market_dynamics": 0.963148, "expectation": {"probability": 37.3521, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.229614, "high": 91.511772, "low": 91.229614, "close": 91.511772, "volume": 200}, "trend_line": 91.188019, "activity_lines": {"activity_5": 92.626591, "activity_10": 91.412315, "activity_20": 89.815463, "activity_30": 89.963107}, "trend_signal": 0, "fair_value": 77.497159, "relative_strength": -6.073886, "rate_of_change": -0.2693922335696786, "market_dynamics": 0.938076, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.511772, "high": 94.051155, "low": 91.220215, "close": 91.220215, "volume": 1000}, "trend_line": 91.011556, "activity_lines": {"activity_5": 92.256657, "activity_10": 91.58423, "activity_20": 90.039287, "activity_30": 89.965184}, "trend_signal": 0, "fair_value": 77.7331, "relative_strength": -5.946081, "rate_of_change": -0.19351555383607824, "market_dynamics": 0.84009, "expectation": {"probability": 37.0858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.533867, "high": 94.004128, "low": 93.533867, "close": 94.004128, "volume": 400}, "trend_line": 90.846248, "activity_lines": {"activity_5": 92.668601, "activity_10": 92.176461, "activity_20": 90.501512, "activity_30": 90.158253}, "trend_signal": 0, "fair_value": 77.991869, "relative_strength": 0.525555, "rate_of_change": -0.18163407732529704, "market_dynamics": 0.907787, "expectation": {"probability": 36.888, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.220215, "high": 93.533867, "low": 91.220215, "close": 93.533867, "volume": 300}, "trend_line": 90.665265, "activity_lines": {"activity_5": 92.926927, "activity_10": 92.563279, "activity_20": 90.904151, "activity_30": 90.331648}, "trend_signal": 0, "fair_value": 78.242641, "relative_strength": -0.311325, "rate_of_change": -0.19921901452660726, "market_dynamics": 0.843373, "expectation": {"probability": 37.2135, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.00695, "high": 90.298515, "low": 90.00695, "close": 90.298515, "volume": 300}, "trend_line": 90.376437, "activity_lines": {"activity_5": 92.106175, "activity_10": 92.281116, "activity_20": 90.986057, "activity_30": 90.307987}, "trend_signal": 0, "fair_value": 78.472674, "relative_strength": -5.189613, "rate_of_change": -0.31856521899539963, "market_dynamics": 0.739427, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.298515, "high": 93.533867, "low": 90.298515, "close": 93.533867, "volume": 300}, "trend_line": 90.195454, "activity_lines": {"activity_5": 92.579564, "activity_10": 92.56446, "activity_20": 91.362333, "activity_30": 90.511692}, "trend_signal": 1, "fair_value": 78.725987, "relative_strength": -5.415405, "rate_of_change": -0.20025463052941297, "market_dynamics": 0.750125, "expectation": {"probability": 37.5242, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.051155, "high": 95.424301, "low": 94.051155, "close": 94.051155, "volume": 1700}, "trend_line": 90.174056, "activity_lines": {"activity_5": 93.090577, "activity_10": 92.860294, "activity_20": 91.750036, "activity_30": 90.760447}, "trend_signal": 1, "fair_value": 78.99303, "relative_strength": -5.115974, "rate_of_change": -0.02372403380774037, "market_dynamics": 0.852121, "expectation": {"probability": 38.1691, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.690465, "high": 97.342949, "low": 91.681065, "close": 97.342949, "volume": 800}, "trend_line": 90.262385, "activity_lines": {"activity_5": 94.510124, "activity_10": 93.663321, "activity_20": 92.401014, "activity_30": 91.222956}, "trend_signal": 1, "fair_value": 79.283168, "relative_strength": -2.761157, "rate_of_change": 0.0979538948541936, "market_dynamics": 1.1202, "expectation": {"probability": 39.1288, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.342949, "high": 97.342949, "low": 91.681068, "close": 91.681068, "volume": 800}, "trend_line": 90.161985, "activity_lines": {"activity_5": 93.81979, "activity_10": 93.377064, "activity_20": 92.45679, "activity_30": 91.314484}, "trend_signal": 1, "fair_value": 79.537012, "relative_strength": -9.843497, "rate_of_change": -0.11123127313774546, "market_dynamics": 1.130915, "expectation": {"probability": 39.925, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.358002, "high": 93.533867, "low": 89.358002, "close": 93.533867, "volume": 400}, "trend_line": 90.249906, "activity_lines": {"activity_5": 93.870575, "activity_10": 93.461196, "activity_20": 92.660007, "activity_30": 91.532025}, "trend_signal": 1, "fair_value": 79.77423, "relative_strength": -6.78109, "rate_of_change": 0.09751449017010258, "market_dynamics": 0.990965, "expectation": {"probability": 39.4568, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.2362, "high": 99.995186, "low": 94.051155, "close": 94.521408, "volume": 1500}, "trend_line": 90.370744, "activity_lines": {"activity_5": 94.034851, "activity_10": 93.724881, "activity_20": 92.95122, "activity_30": 91.807605}, "trend_signal": 1, "fair_value": 80.017779, "relative_strength": -4.855532, "rate_of_change": 0.13389266023169732, "market_dynamics": 0.845451, "expectation": {"probability": 40.2856, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.991661, "high": 94.991661, "low": 93.110641, "close": 93.110641, "volume": 400}, "trend_line": 90.620893, "activity_lines": {"activity_5": 93.663035, "activity_10": 93.677343, "activity_20": 93.073815, "activity_30": 91.984373}, "trend_signal": 1, "fair_value": 80.265838, "relative_strength": -5.199866, "rate_of_change": 0.2768030768895665, "market_dynamics": 0.389931, "expectation": {"probability": 41.3501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.110641, "high": 93.110641, "low": 88.887749, "close": 89.593124, "volume": 300}, "trend_line": 90.577455, "activity_lines": {"activity_5": 92.181414, "activity_10": 92.955884, "activity_20": 92.829922, "activity_30": 91.918065}, "trend_signal": 1, "fair_value": 80.501315, "relative_strength": -9.009097, "rate_of_change": -0.047933758498710406, "market_dynamics": 0.095011, "expectation": {"probability": 42.566, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.348595, "high": 89.348595, "low": 84.646042, "close": 84.646042, "volume": 1800}, "trend_line": 90.369419, "activity_lines": {"activity_5": 89.567421, "activity_10": 91.415156, "activity_20": 92.104477, "activity_30": 91.535393}, "trend_signal": 0, "fair_value": 80.705079, "relative_strength": -13.437531, "rate_of_change": -0.22967746223384947, "market_dynamics": -0.160214, "expectation": {"probability": 38.6536, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.188019, "high": 88.08831, "low": 80.188019, "close": 88.08831, "volume": 1100}, "trend_line": 90.392063, "activity_lines": {"activity_5": 88.569852, "activity_10": 90.661892, "activity_20": 91.728046, "activity_30": 91.388225}, "trend_signal": 0, "fair_value": 80.93091, "relative_strength": -9.295909, "rate_of_change": 0.02505714903401079, "market_dynamics": -0.555567, "expectation": {"probability": 36.7146, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.627233, "high": 90.985086, "low": 84.627233, "close": 90.279694, "volume": 2200}, "trend_line": 90.548453, "activity_lines": {"activity_5": 88.665782, "activity_10": 90.347246, "activity_20": 91.564888, "activity_30": 91.380975}, "trend_signal": 0, "fair_value": 81.170787, "relative_strength": -9.636946, "rate_of_change": 0.17301297792041967, "market_dynamics": -0.558772, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.053978, "high": 93.816025, "low": 86.348358, "close": 86.348358, "volume": 500}, "trend_line": 90.643302, "activity_lines": {"activity_5": 87.734047, "activity_10": 89.376979, "activity_20": 91.021451, "activity_30": 91.110002}, "trend_signal": 0, "fair_value": 81.385464, "relative_strength": -9.810775, "rate_of_change": 0.10474944282042081, "market_dynamics": -0.628495, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.583496, "high": 86.630524, "low": 86.583496, "close": 86.621117, "volume": 300}, "trend_line": 90.67774, "activity_lines": {"activity_5": 87.344051, "activity_10": 88.596356, "activity_20": 90.516755, "activity_30": 90.850506}, "trend_signal": 0, "fair_value": 81.601839, "relative_strength": -7.304826, "rate_of_change": 0.037992878944320026, "market_dynamics": -0.756575, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.621117, "high": 86.621117, "low": 86.621117, "close": 86.621117, "volume": 0}, "trend_line": 90.712178, "activity_lines": {"activity_5": 87.152188, "activity_10": 88.010675, "activity_20": 90.04744, "activity_30": 90.588788}, "trend_signal": 0, "fair_value": 81.818215, "relative_strength": -7.301506, "rate_of_change": 0.037978449837848205, "market_dynamics": -0.847655, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.621117, "high": 93.816025, "low": 86.621117, "close": 93.816025, "volume": 700}, "trend_line": 90.763978, "activity_lines": {"activity_5": 89.226957, "activity_10": 88.825158, "activity_20": 90.296228, "activity_30": 90.789036}, "trend_signal": 0, "fair_value": 82.080711, "relative_strength": 1.129994, "rate_of_change": 0.05710368898870455, "market_dynamics": -0.82291, "expectation": {"probability": 39.6772, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.787808, "high": 93.787808, "low": 85.642975, "close": 89.348595, "volume": 700}, "trend_line": 90.831363, "activity_lines": {"activity_5": 89.430735, "activity_10": 88.822251, "activity_20": 90.118202, "activity_30": 90.697721}, "trend_signal": 0, "fair_value": 82.314571, "relative_strength": -6.110532, "rate_of_change": 0.07424200821167357, "market_dynamics": -0.663178, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.68718, "high": 94.041744, "low": 89.68718, "close": 93.110641, "volume": 2500}, "trend_line": 91.051768, "activity_lines": {"activity_5": 90.950601, "activity_10": 89.597403, "activity_20": 90.308768, "activity_30": 90.844772}, "trend_signal": 0, "fair_value": 82.557647, "relative_strength": -2.4934, "rate_of_change": 0.24265296998790992, "market_dynamics": -0.266165, "expectation": {"probability": 39.8511, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.640391, "high": 107.143074, "low": 92.640391, "close": 92.79808, "volume": 6800}, "trend_line": 91.231405, "activity_lines": {"activity_5": 91.915461, "activity_10": 90.315727, "activity_20": 90.460564, "activity_30": 90.957437}, "trend_signal": 0, "fair_value": 82.736433, "relative_strength": -3.816942, "rate_of_change": 0.197291061937424, "market_dynamics": 0.201594, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.523063, "high": 94.721703, "low": 90.864784, "close": 93.281403, "volume": 1100}, "trend_line": 91.371003, "activity_lines": {"activity_5": 92.629632, "activity_10": 91.063655, "activity_20": 90.664133, "activity_30": 91.089695}, "trend_signal": 0, "fair_value": 82.934097, "relative_strength": -5.547346, "rate_of_change": 0.15301529117084908, "market_dynamics": 0.321732, "expectation": {"probability": 39.3027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.523064, "high": 94.731372, "low": 92.807747, "close": 92.807747, "volume": 700}, "trend_line": 91.496331, "activity_lines": {"activity_5": 92.741898, "activity_10": 91.568457, "activity_20": 90.823795, "activity_30": 91.182388}, "trend_signal": 0, "fair_value": 83.164397, "relative_strength": -6.611428, "rate_of_change": 0.1371638658710971, "market_dynamics": 0.527121, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.79808, "high": 96.654999, "low": 92.79808, "close": 96.654999, "volume": 900}, "trend_line": 91.749901, "activity_lines": {"activity_5": 94.2038, "activity_10": 92.686952, "activity_20": 91.337913, "activity_30": 91.515205}, "trend_signal": 0, "fair_value": 83.419564, "relative_strength": -2.342059, "rate_of_change": 0.27713679579129386, "market_dynamics": 0.634545, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.698021, "high": 96.655, "low": 93.764725, "close": 93.764725, "volume": 1200}, "trend_line": 91.907764, "activity_lines": {"activity_5": 94.215183, "activity_10": 93.164028, "activity_20": 91.561904, "activity_30": 91.645194}, "trend_signal": 0, "fair_value": 83.656204, "relative_strength": -7.308306, "rate_of_change": 0.17205795132139282, "market_dynamics": 0.604858, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.764725, "high": 97.196327, "low": 93.764725, "close": 97.196327, "volume": 300}, "trend_line": 92.012603, "activity_lines": {"activity_5": 95.326829, "activity_10": 94.130188, "activity_20": 92.114079, "activity_30": 91.986391}, "trend_signal": 0, "fair_value": 83.89431, "relative_strength": -3.432739, "rate_of_change": 0.11406979719362813, "market_dynamics": 0.749577, "expectation": {"probability": 39.9922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.631317, "high": 99.564606, "low": 97.631317, "close": 99.564606, "volume": 1100}, "trend_line": 92.213941, "activity_lines": {"activity_5": 96.934684, "activity_10": 95.334668, "activity_20": 92.892502, "activity_30": 92.473617}, "trend_signal": 1, "fair_value": 84.147598, "relative_strength": -0.14722, "rate_of_change": 0.2188156768046296, "market_dynamics": 0.96242, "expectation": {"probability": 41.2211, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.169246, "high": 101.169246, "low": 95.27269, "close": 95.27269, "volume": 1800}, "trend_line": 92.271902, "activity_lines": {"activity_5": 96.69302, "activity_10": 95.523464, "activity_20": 93.22463, "activity_30": 92.670956}, "trend_signal": 1, "fair_value": 84.367061, "relative_strength": -1.920408, "rate_of_change": 0.06285492125316681, "market_dynamics": 0.921558, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.27269, "high": 95.27269, "low": 94.26738, "close": 94.26738, "volume": 200}, "trend_line": 92.363755, "activity_lines": {"activity_5": 95.951924, "activity_10": 95.502991, "activity_20": 93.452735, "activity_30": 92.799697}, "trend_signal": 1, "fair_value": 84.578693, "relative_strength": -4.61411, "rate_of_change": 0.09954601347656235, "market_dynamics": 0.859052, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.196327, "high": 97.196327, "low": 96.664665, "close": 96.664665, "volume": 500}, "trend_line": 92.545237, "activity_lines": {"activity_5": 96.169097, "activity_10": 95.828955, "activity_20": 93.910362, "activity_30": 93.077175}, "trend_signal": 1, "fair_value": 84.805693, "relative_strength": -3.940828, "rate_of_change": 0.19648616494641497, "market_dynamics": 0.79468, "expectation": {"probability": 40.2953, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.664665, "high": 99.158615, "low": 96.664665, "close": 99.158615, "volume": 500}, "trend_line": 92.717053, "activity_lines": {"activity_5": 97.024257, "activity_10": 96.543747, "activity_20": 94.588584, "activity_30": 93.503844}, "trend_signal": 1, "fair_value": 85.056379, "relative_strength": -3.556891, "rate_of_change": 0.1856562320976139, "market_dynamics": 0.778922, "expectation": {"probability": 41.1574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.497902, "high": 101.497902, "low": 99.564606, "close": 99.564606, "volume": 700}, "trend_line": 92.918078, "activity_lines": {"activity_5": 97.883929, "activity_10": 97.216709, "activity_20": 95.259922, "activity_30": 93.945622}, "trend_signal": 1, "fair_value": 85.326091, "relative_strength": -5.943963, "rate_of_change": 0.21681556250497644, "market_dynamics": 0.833512, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.497902, "high": 103.208862, "low": 101.497902, "close": 103.208862, "volume": 400}, "trend_line": 93.348423, "activity_lines": {"activity_5": 99.958353, "activity_10": 98.438022, "activity_20": 96.207291, "activity_30": 94.609543}, "trend_signal": 1, "fair_value": 85.60274, "relative_strength": -4.620741, "rate_of_change": 0.46314453469431716, "market_dynamics": 1.117081, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.208862, "high": 103.208862, "low": 102.464548, "close": 103.208862, "volume": 500}, "trend_line": 93.670923, "activity_lines": {"activity_5": 101.503698, "activity_10": 99.470225, "activity_20": 97.082658, "activity_30": 95.245701}, "trend_signal": 1, "fair_value": 85.881955, "relative_strength": -2.690089, "rate_of_change": 0.3454798588295435, "market_dynamics": 1.338648, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.431192, "high": 104.011177, "low": 101.497902, "close": 101.497902, "volume": 1400}, "trend_line": 93.919148, "activity_lines": {"activity_5": 101.882625, "activity_10": 100.072183, "activity_20": 97.733508, "activity_30": 95.750667}, "trend_signal": 1, "fair_value": 86.160416, "relative_strength": -6.740854, "rate_of_change": 0.2649968550005694, "market_dynamics": 1.459143, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.464546, "high": 105.296822, "low": 102.464546, "close": 105.296822, "volume": 1300}, "trend_line": 94.184277, "activity_lines": {"activity_5": 103.205642, "activity_10": 101.22425, "activity_20": 98.67402, "activity_30": 96.484711}, "trend_signal": 1, "fair_value": 86.465847, "relative_strength": -2.174561, "rate_of_change": 0.282294937343328, "market_dynamics": 1.672003, "expectation": {"probability": 43.0492, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.296822, "high": 105.296822, "low": 105.296822, "close": 105.296822, "volume": 100}, "trend_line": 94.638135, "activity_lines": {"activity_5": 104.119446, "activity_10": 102.229036, "activity_20": 99.5256, "activity_30": 97.201649}, "trend_signal": 1, "fair_value": 86.771277, "relative_strength": -4.200858, "rate_of_change": 0.48188297925779155, "market_dynamics": 1.634643, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.08947, "high": 106.234474, "low": 106.08947, "close": 106.234474, "volume": 600}, "trend_line": 95.061489, "activity_lines": {"activity_5": 104.963653, "activity_10": 103.300082, "activity_20": 100.377548, "activity_30": 97.9498}, "trend_signal": 1, "fair_value": 87.046842, "relative_strength": -1.864845, "rate_of_change": 0.4473397536838497, "market_dynamics": 1.575893, "expectation": {"probability": 43.098, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.234474, "high": 106.234474, "low": 106.234474, "close": 106.234474, "volume": 0}, "trend_line": 95.451924, "activity_lines": {"activity_5": 105.606152, "activity_10": 104.171822, "activity_20": 101.170361, "activity_30": 98.670638}, "trend_signal": 1, "fair_value": 87.342885, "relative_strength": -3.203308, "rate_of_change": 0.4107183719792257, "market_dynamics": 1.545344, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.234474, "high": 106.350464, "low": 106.234474, "close": 106.350464, "volume": 200}, "trend_line": 95.893252, "activity_lines": {"activity_5": 106.085607, "activity_10": 104.847068, "activity_20": 101.893811, "activity_30": 99.373769}, "trend_signal": 1, "fair_value": 87.624326, "relative_strength": -2.563132, "rate_of_change": 0.46235631667309146, "market_dynamics": 1.437, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.231075, "high": 112.614335, "low": 109.231075, "close": 112.324341, "volume": 7100}, "trend_line": 96.650959, "activity_lines": {"activity_5": 108.23285, "activity_10": 106.432368, "activity_20": 103.123155, "activity_30": 100.43384}, "trend_signal": 1, "fair_value": 87.95838, "relative_strength": 1.261896, "rate_of_change": 0.7901567463787716, "market_dynamics": 1.571275, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.324341, "high": 115.514275, "low": 111.88935, "close": 112.131012, "volume": 1800}, "trend_line": 97.567125, "activity_lines": {"activity_5": 109.847149, "activity_10": 107.743141, "activity_20": 104.241105, "activity_30": 101.432553}, "trend_signal": 1, "fair_value": 88.291196, "relative_strength": 0.285919, "rate_of_change": 0.947911960190694, "market_dynamics": 1.670408, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.889351, "high": 113.097664, "low": 111.889351, "close": 113.097664, "volume": 2500}, "trend_line": 98.40077, "activity_lines": {"activity_5": 111.328053, "activity_10": 109.001188, "activity_20": 105.361357, "activity_30": 102.434523}, "trend_signal": 1, "fair_value": 88.641499, "relative_strength": -6.584497, "rate_of_change": 0.8544322690660302, "market_dynamics": 1.753351, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.097664, "high": 120.589174, "low": 113.097663, "close": 116.964249, "volume": 2700}, "trend_line": 99.290255, "activity_lines": {"activity_5": 113.640272, "activity_10": 110.782455, "activity_20": 106.753236, "activity_30": 103.632167}, "trend_signal": 1, "fair_value": 89.003911, "relative_strength": -4.558634, "rate_of_change": 0.9039410972089016, "market_dynamics": 1.874474, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.964249, "high": 119.622522, "low": 112.942995, "close": 117.679565, "volume": 600}, "trend_line": 100.334628, "activity_lines": {"activity_5": 115.475612, "activity_10": 112.443681, "activity_20": 108.11653, "activity_30": 104.818574}, "trend_signal": 1, "fair_value": 89.357923, "relative_strength": -4.613758, "rate_of_change": 1.0518383702408591, "market_dynamics": 1.782041, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.722588, "high": 118.897537, "low": 116.722588, "close": 118.897537, "volume": 1000}, "trend_line": 101.410509, "activity_lines": {"activity_5": 116.961669, "activity_10": 114.032144, "activity_20": 109.481941, "activity_30": 106.016181}, "trend_signal": 1, "fair_value": 89.709579, "relative_strength": -5.28916, "rate_of_change": 1.0722928080223806, "market_dynamics": 1.750157, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.897537, "high": 125.412745, "low": 116.964247, "close": 117.930893, "volume": 1200}, "trend_line": 102.454168, "activity_lines": {"activity_5": 117.687298, "activity_10": 115.197568, "activity_20": 110.651952, "activity_30": 107.082012}, "trend_signal": 1, "fair_value": 90.055039, "relative_strength": -7.851689, "rate_of_change": 1.0291428475129645, "market_dynamics": 1.683687, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.930893, "high": 118.124222, "low": 116.364922, "close": 118.124222, "volume": 1200}, "trend_line": 103.264441, "activity_lines": {"activity_5": 118.090711, "activity_10": 116.168433, "activity_20": 111.752917, "activity_30": 108.092983}, "trend_signal": 1, "fair_value": 90.406769, "relative_strength": -6.471097, "rate_of_change": 0.7908638719315054, "market_dynamics": 1.604964, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.124222, "high": 118.124222, "low": 114.798958, "close": 115.755936, "volume": 600}, "trend_line": 104.144686, "activity_lines": {"activity_5": 117.369592, "activity_10": 116.492522, "activity_20": 112.519513, "activity_30": 108.898886}, "trend_signal": 1, "fair_value": 90.735618, "relative_strength": -3.246303, "rate_of_change": 0.8524183072854555, "market_dynamics": 1.479803, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.755936, "high": 117.921227, "low": 115.272617, "close": 117.921227, "volume": 200}, "trend_line": 104.971706, "activity_lines": {"activity_5": 117.450791, "activity_10": 117.037184, "activity_20": 113.390002, "activity_30": 109.787695}, "trend_signal": 1, "fair_value": 91.078347, "relative_strength": -0.309759, "rate_of_change": 0.7941067679631821, "market_dynamics": 1.319728, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.921227, "high": 118.897537, "low": 112.865664, "close": 118.897537, "volume": 1000}, "trend_line": 105.841688, "activity_lines": {"activity_5": 117.841316, "activity_10": 117.548979, "activity_20": 114.25225, "activity_30": 110.686136}, "trend_signal": 1, "fair_value": 91.427335, "relative_strength": 1.382611, "rate_of_change": 0.8287776136552523, "market_dynamics": 1.140717, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.930891, "high": 123.0, "low": 117.930891, "close": 123.0, "volume": 3000}, "trend_line": 106.832308, "activity_lines": {"activity_5": 119.599328, "activity_10": 118.687164, "activity_20": 115.411215, "activity_30": 111.793124}, "trend_signal": 1, "fair_value": 91.800054, "relative_strength": 1.838612, "rate_of_change": 0.9359450125171783, "market_dynamics": 1.086658, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.0, "high": 123.0, "low": 120.75, "close": 121.5, "volume": 300}, "trend_line": 107.788716, "activity_lines": {"activity_5": 120.5194, "activity_10": 119.355003, "activity_20": 116.315725, "activity_30": 112.739427}, "trend_signal": 1, "fair_value": 92.1757, "relative_strength": -2.617071, "rate_of_change": 0.8952422894392548, "market_dynamics": 0.928381, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.5, "high": 121.5, "low": 121.5, "close": 121.5, "volume": 1500}, "trend_line": 108.616883, "activity_lines": {"activity_5": 121.21442, "activity_10": 119.870073, "activity_20": 117.133134, "activity_30": 113.624026}, "trend_signal": 1, "fair_value": 92.527154, "relative_strength": -6.877663, "rate_of_change": 0.7683243949209003, "market_dynamics": 0.762594, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.5, "high": 121.5, "low": 118.699997, "close": 118.699997, "volume": 900}, "trend_line": 109.448058, "activity_lines": {"activity_5": 120.593168, "activity_10": 119.793583, "activity_20": 117.596776, "activity_30": 114.274549}, "trend_signal": 1, "fair_value": 92.870552, "relative_strength": -8.043852, "rate_of_change": 0.7652355481421813, "market_dynamics": 0.424123, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.699997, "high": 119.790001, "low": 117.769997, "close": 119.75, "volume": 1600}, "trend_line": 110.199847, "activity_lines": {"activity_5": 120.269999, "activity_10": 119.889449, "activity_20": 118.078504, "activity_30": 114.939191}, "trend_signal": 1, "fair_value": 93.224228, "relative_strength": -4.619365, "rate_of_change": 0.6868911278444084, "market_dynamics": 0.020091, "expectation": {"probability": 46.8928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.75, "high": 120.0, "low": 119.75, "close": 120.0, "volume": 500}, "trend_line": 110.881027, "activity_lines": {"activity_5": 119.973333, "activity_10": 120.015271, "activity_20": 118.515216, "activity_30": 115.571459}, "trend_signal": 1, "fair_value": 93.566067, "relative_strength": -2.513914, "rate_of_change": 0.6181315297107424, "market_dynamics": -0.263769, "expectation": {"probability": 46.1239, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.769997, "high": 120.0, "low": 119.769997, "close": 120.0, "volume": 300}, "trend_line": 111.705271, "activity_lines": {"activity_5": 119.876666, "activity_10": 120.103472, "activity_20": 118.881913, "activity_30": 116.159779}, "trend_signal": 1, "fair_value": 93.907906, "relative_strength": -0.636009, "rate_of_change": 0.7433589156781467, "market_dynamics": -0.550379, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.160004, "high": 114.160004, "low": 106.220001, "close": 111.879997, "volume": 2700}, "trend_line": 112.292358, "activity_lines": {"activity_5": 117.173332, "activity_10": 118.681205, "activity_20": 118.409727, "activity_30": 116.171052}, "trend_signal": 1, "fair_value": 94.18963, "relative_strength": -3.715795, "rate_of_change": 0.525567857939306, "market_dynamics": -0.614944, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.0, "high": 111.0, "low": 111.0, "close": 111.0, "volume": 500}, "trend_line": 112.770203, "activity_lines": {"activity_5": 114.817999, "activity_10": 117.169409, "activity_20": 117.826847, "activity_30": 116.087674}, "trend_signal": 1, "fair_value": 94.481088, "relative_strength": -3.753313, "rate_of_change": 0.42553652671538167, "market_dynamics": -0.85772, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 111.0, "low": 107.0, "close": 107.0, "volume": 2000}, "trend_line": 113.031582, "activity_lines": {"activity_5": 111.642666, "activity_10": 115.056181, "activity_20": 116.840875, "activity_30": 115.715403}, "trend_signal": 0, "fair_value": 94.746905, "relative_strength": -5.723367, "rate_of_change": 0.2317801981787735, "market_dynamics": -0.944564, "expectation": {"probability": 44.3553, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ded86700-9aaf-4d30-ab89-b30dce4d0122/", "share_image": "https://sharemaestro.com/terminal/ded86700-9aaf-4d30-ab89-b30dce4d0122/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}