{"ticker": {"uuid": "ded9c75a-1bd8-41eb-9cfb-234cf185c8b9", "symbol": "CPP", "name": "Collins Property Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPP rose 9927.30%, moving from 10.99 to 1,102.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1,960.21 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,102.00"}, {"label": "12-Week Change", "value": "9927.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,960.21"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1120.0, "high": 1150.0, "low": 1100.0, "close": 1102.0, "volume": 79387}, "trend_line": 83.974767, "activity_lines": {"activity_5": 670.842, "activity_10": 391.120364, "activity_20": 215.268571, "activity_30": 150.402286}, "trend_signal": 1, "fair_value": 22.517546, "relative_strength": 1960.20521, "rate_of_change": 76.4830025013054, "market_dynamics": 1.120622, "expectation": {"probability": 46.3832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.943887, "high": 6.137305, "low": 5.936448, "close": 5.951326, "volume": 110741}, "trend_line": 5.810569, "activity_lines": {"activity_5": 5.52283, "activity_10": 5.463858, "activity_20": 5.431789, "activity_30": 5.536717}, "trend_signal": 0, "fair_value": 4.854856, "relative_strength": -5.809478, "rate_of_change": -0.2333726694711916, "market_dynamics": 0.524409, "expectation": {"probability": 33.926, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.936448, "high": 6.16834, "low": 5.936448, "close": 6.16834, "volume": 339}, "trend_line": 5.781508, "activity_lines": {"activity_5": 5.734033, "activity_10": 5.6007, "activity_20": 5.499926, "activity_30": 5.559799}, "trend_signal": 0, "fair_value": 4.869882, "relative_strength": -3.972411, "rate_of_change": -0.5001403477008954, "market_dynamics": 0.675112, "expectation": {"probability": 34.6949, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.16834, "high": 6.16834, "low": 4.846552, "close": 4.862012, "volume": 14405}, "trend_line": 5.679898, "activity_lines": {"activity_5": 5.470032, "activity_10": 5.485262, "activity_20": 5.442617, "activity_30": 5.500477}, "trend_signal": 0, "fair_value": 4.877525, "relative_strength": -19.632278, "rate_of_change": -1.7574999463807708, "market_dynamics": 0.435683, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.279418, "high": 5.83596, "low": 4.869742, "close": 4.900661, "volume": 7234}, "trend_line": 5.603547, "activity_lines": {"activity_5": 5.266241, "activity_10": 5.384484, "activity_20": 5.39315, "activity_30": 5.450204}, "trend_signal": 0, "fair_value": 4.884878, "relative_strength": -20.214331, "rate_of_change": -1.3442318858542854, "market_dynamics": 0.454368, "expectation": {"probability": 38.0318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.954769, "high": 5.82823, "low": 4.637849, "close": 5.82823, "volume": 29754}, "trend_line": 5.574647, "activity_lines": {"activity_5": 5.441189, "activity_10": 5.459284, "activity_20": 5.435253, "activity_30": 5.464699}, "trend_signal": 0, "fair_value": 4.897609, "relative_strength": -3.362451, "rate_of_change": -0.5157447595246395, "market_dynamics": 0.318775, "expectation": {"probability": 35.402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.82823, "high": 5.82823, "low": 5.704555, "close": 5.704555, "volume": 6472}, "trend_line": 5.555758, "activity_lines": {"activity_5": 5.495336, "activity_10": 5.501663, "activity_20": 5.464146, "activity_30": 5.473081}, "trend_signal": 0, "fair_value": 4.910937, "relative_strength": -8.520764, "rate_of_change": -0.33883759814746495, "market_dynamics": 0.217614, "expectation": {"probability": 41.3322, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.681365, "high": 5.681365, "low": 5.565419, "close": 5.642717, "volume": 4112}, "trend_line": 5.542, "activity_lines": {"activity_5": 5.545322, "activity_10": 5.525113, "activity_20": 5.484923, "activity_30": 5.478691}, "trend_signal": 0, "fair_value": 4.924719, "relative_strength": -8.097599, "rate_of_change": -0.24763497618147082, "market_dynamics": 0.376899, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.877471, "high": 5.642717, "low": 4.877471, "close": 5.642717, "volume": 7393}, "trend_line": 5.531713, "activity_lines": {"activity_5": 5.630349, "activity_10": 5.547275, "activity_20": 5.503628, "activity_30": 5.485189}, "trend_signal": 0, "fair_value": 4.938075, "relative_strength": -9.734059, "rate_of_change": -0.18561891014074225, "market_dynamics": 0.568965, "expectation": {"probability": 38.0321, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.642717, "high": 5.642717, "low": 5.634987, "close": 5.642717, "volume": 1787}, "trend_line": 5.506547, "activity_lines": {"activity_5": 5.66333, "activity_10": 5.56815, "activity_20": 5.520684, "activity_30": 5.49235}, "trend_signal": 0, "fair_value": 4.951432, "relative_strength": -7.747074, "rate_of_change": -0.45494044973048275, "market_dynamics": 0.543945, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.642717, "high": 5.642717, "low": 4.993418, "close": 5.078445, "volume": 12720}, "trend_line": 5.479435, "activity_lines": {"activity_5": 5.458749, "activity_10": 5.491906, "activity_20": 5.482282, "activity_30": 5.464731}, "trend_signal": 0, "fair_value": 4.961143, "relative_strength": -16.857463, "rate_of_change": -0.49235936785794604, "market_dynamics": 0.378361, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.078445, "high": 5.109364, "low": 5.078445, "close": 5.101634, "volume": 7029}, "trend_line": 5.454336, "activity_lines": {"activity_5": 5.311883, "activity_10": 5.411808, "activity_20": 5.447057, "activity_30": 5.440356}, "trend_signal": 0, "fair_value": 4.969472, "relative_strength": -11.564874, "rate_of_change": -0.45805817570607155, "market_dynamics": 0.145704, "expectation": {"probability": 36.3959, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.642717, "high": 6.183799, "low": 5.565419, "close": 5.565419, "volume": 124012}, "trend_line": 5.441472, "activity_lines": {"activity_5": 5.359808, "activity_10": 5.431484, "activity_20": 5.459339, "activity_30": 5.447523}, "trend_signal": 0, "fair_value": 4.977515, "relative_strength": -4.192807, "rate_of_change": -0.2358490566037652, "market_dynamics": 0.134413, "expectation": {"probability": 33.8373, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.410824, "high": 6.570287, "low": 5.310338, "close": 6.485259, "volume": 45116}, "trend_line": 5.466461, "activity_lines": {"activity_5": 5.719499, "activity_10": 5.629365, "activity_20": 5.558229, "activity_30": 5.514864}, "trend_signal": 1, "fair_value": 4.992191, "relative_strength": 10.469697, "rate_of_change": 0.459232354774585, "market_dynamics": 0.279126, "expectation": {"probability": 35.7045, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.485259, "high": 6.485259, "low": 6.485259, "close": 6.485259, "volume": 250}, "trend_line": 5.496658, "activity_lines": {"activity_5": 6.02302, "activity_10": 5.797733, "activity_20": 5.651388, "activity_30": 5.580593}, "trend_signal": 1, "fair_value": 5.009362, "relative_strength": 12.004253, "rate_of_change": 0.5524049288927563, "market_dynamics": 0.574208, "expectation": {"probability": 36.0417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.418554, "high": 5.426284, "low": 5.418554, "close": 5.426284, "volume": 11148}, "trend_line": 5.493291, "activity_lines": {"activity_5": 5.91738, "activity_10": 5.744749, "activity_20": 5.637962, "activity_30": 5.576053}, "trend_signal": 1, "fair_value": 5.019772, "relative_strength": -6.978714, "rate_of_change": -0.0612554028284077, "market_dynamics": 0.702397, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.426284, "high": 6.17607, "low": 5.418554, "close": 5.418554, "volume": 4901}, "trend_line": 5.499337, "activity_lines": {"activity_5": 5.785975, "activity_10": 5.697668, "activity_20": 5.623111, "activity_30": 5.571231}, "trend_signal": 1, "fair_value": 5.026873, "relative_strength": -5.11573, "rate_of_change": 0.11006152777996926, "market_dynamics": 0.560939, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.426284, "high": 5.426284, "low": 5.310338, "close": 5.418554, "volume": 4896}, "trend_line": 5.506375, "activity_lines": {"activity_5": 5.633441, "activity_10": 5.655787, "activity_20": 5.607609, "activity_30": 5.566019}, "trend_signal": 1, "fair_value": 5.037121, "relative_strength": -3.400838, "rate_of_change": 0.12797906365804723, "market_dynamics": 0.357573, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.418554, "high": 6.485259, "low": 5.418554, "close": 6.485259, "volume": 8}, "trend_line": 5.545994, "activity_lines": {"activity_5": 5.846267, "activity_10": 5.811928, "activity_20": 5.694428, "activity_30": 5.629173}, "trend_signal": 1, "fair_value": 5.053639, "relative_strength": 17.105486, "rate_of_change": 0.7195114753354079, "market_dynamics": 0.361019, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.245637, "high": 6.245637, "low": 5.418554, "close": 5.418554, "volume": 1238}, "trend_line": 5.550553, "activity_lines": {"activity_5": 5.703524, "activity_10": 5.758803, "activity_20": 5.675308, "activity_30": 5.620951}, "trend_signal": 1, "fair_value": 5.063858, "relative_strength": -3.389111, "rate_of_change": 0.08220347876322144, "market_dynamics": 0.298369, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.418554, "high": 5.488122, "low": 5.225311, "close": 5.294878, "volume": 32162}, "trend_line": 5.550989, "activity_lines": {"activity_5": 5.59067, "activity_10": 5.687268, "activity_20": 5.64691, "activity_30": 5.604456}, "trend_signal": 1, "fair_value": 5.073341, "relative_strength": -1.699733, "rate_of_change": 0.007855073179204794, "market_dynamics": 0.260426, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.294878, "high": 5.418554, "low": 5.294878, "close": 5.294878, "volume": 36401}, "trend_line": 5.534066, "activity_lines": {"activity_5": 5.486576, "activity_10": 5.611798, "activity_20": 5.615368, "activity_30": 5.587933}, "trend_signal": 0, "fair_value": 5.083193, "relative_strength": 0.033583, "rate_of_change": -0.30486459259782794, "market_dynamics": 0.108741, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.294878, "high": 5.681365, "low": 4.715147, "close": 5.681365, "volume": 1111875}, "trend_line": 5.544905, "activity_lines": {"activity_5": 5.519556, "activity_10": 5.603084, "activity_20": 5.62376, "activity_30": 5.597436}, "trend_signal": 0, "fair_value": 5.094388, "relative_strength": 2.761515, "rate_of_change": 0.19585960846870676, "market_dynamics": -0.070615, "expectation": {"probability": 31.6173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.565419, "high": 5.982825, "low": 5.410824, "close": 5.797312, "volume": 20538}, "trend_line": 5.562089, "activity_lines": {"activity_5": 5.573664, "activity_10": 5.613344, "activity_20": 5.645514, "activity_30": 5.61372}, "trend_signal": 1, "fair_value": 5.106355, "relative_strength": 7.168329, "rate_of_change": 0.3099061210246219, "market_dynamics": -0.027995, "expectation": {"probability": 32.0641, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.797312, "high": 6.029205, "low": 5.418555, "close": 5.843691, "volume": 139598}, "trend_line": 5.580819, "activity_lines": {"activity_5": 5.689095, "activity_10": 5.644544, "activity_20": 5.667231, "activity_30": 5.631888}, "trend_signal": 1, "fair_value": 5.11859, "relative_strength": 4.809608, "rate_of_change": 0.33674398234188074, "market_dynamics": 0.11825, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.843691, "high": 6.137421, "low": 5.565419, "close": 5.843691, "volume": 154836}, "trend_line": 5.599548, "activity_lines": {"activity_5": 5.776184, "activity_10": 5.687409, "activity_20": 5.684457, "activity_30": 5.648848}, "trend_signal": 1, "fair_value": 5.131251, "relative_strength": 3.14341, "rate_of_change": 0.3355959044720934, "market_dynamics": 0.281941, "expectation": {"probability": 36.0726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.84369, "high": 6.183799, "low": 5.557689, "close": 5.573149, "volume": 1111677}, "trend_line": 5.60926, "activity_lines": {"activity_5": 5.736505, "activity_10": 5.673495, "activity_20": 5.675844, "activity_30": 5.647144}, "trend_signal": 1, "fair_value": 5.140618, "relative_strength": -1.034727, "rate_of_change": 0.17344257072177072, "market_dynamics": 0.23349, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.573149, "high": 6.083313, "low": 5.54996, "close": 6.083313, "volume": 1505}, "trend_line": 5.626306, "activity_lines": {"activity_5": 5.848329, "activity_10": 5.749528, "activity_20": 5.716444, "activity_30": 5.677728}, "trend_signal": 1, "fair_value": 5.155278, "relative_strength": 11.03954, "rate_of_change": 0.303890352738145, "market_dynamics": 0.230527, "expectation": {"probability": 35.7324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.075583, "high": 6.075583, "low": 5.565419, "close": 5.573149, "volume": 21894}, "trend_line": 5.626347, "activity_lines": {"activity_5": 5.763301, "activity_10": 5.720717, "activity_20": 5.706358, "activity_30": 5.674299}, "trend_signal": 1, "fair_value": 5.166492, "relative_strength": 0.01026, "rate_of_change": 0.000728719696376305, "market_dynamics": 0.022563, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.573149, "high": 5.797312, "low": 5.526771, "close": 5.797312, "volume": 90991}, "trend_line": 5.621461, "activity_lines": {"activity_5": 5.767939, "activity_10": 5.749247, "activity_20": 5.717953, "activity_30": 5.685329}, "trend_signal": 1, "fair_value": 5.179143, "relative_strength": 5.428032, "rate_of_change": -0.08684142659526592, "market_dynamics": 0.011885, "expectation": {"probability": 35.6728, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.797312, "high": 6.114232, "low": 5.658177, "close": 6.114232, "volume": 6908}, "trend_line": 5.670782, "activity_lines": {"activity_5": 5.881309, "activity_10": 5.828512, "activity_20": 5.758994, "activity_30": 5.717121}, "trend_signal": 1, "fair_value": 5.194002, "relative_strength": 7.611394, "rate_of_change": 0.8773697798490455, "market_dynamics": 0.157568, "expectation": {"probability": 36.2026, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.114232, "high": 6.114232, "low": 5.54223, "close": 6.114232, "volume": 29}, "trend_line": 5.676212, "activity_lines": {"activity_5": 5.976642, "activity_10": 5.89288, "activity_20": 5.795103, "activity_30": 5.74573}, "trend_signal": 1, "fair_value": 5.209153, "relative_strength": 11.119193, "rate_of_change": 0.09575398948504107, "market_dynamics": 0.359993, "expectation": {"probability": 36.1237, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.114232, "high": 6.114232, "low": 6.106502, "close": 6.106502, "volume": 954}, "trend_line": 5.674151, "activity_lines": {"activity_5": 6.033327, "activity_10": 5.940945, "activity_20": 5.825654, "activity_30": 5.773491}, "trend_signal": 1, "fair_value": 5.224549, "relative_strength": 11.117572, "rate_of_change": -0.03630942607498495, "market_dynamics": 0.591245, "expectation": {"probability": 36.5984, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.106502, "high": 6.18834, "low": 5.720015, "close": 6.18834, "volume": 27883}, "trend_line": 5.718362, "activity_lines": {"activity_5": 6.115745, "activity_10": 5.99616, "activity_20": 5.861423, "activity_30": 5.806664}, "trend_signal": 1, "fair_value": 5.240175, "relative_strength": 14.718042, "rate_of_change": 0.7791650239833198, "market_dynamics": 0.7957, "expectation": {"probability": 36.1685, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.025489, "high": 6.017347, "low": 5.716072, "close": 5.716072, "volume": 13842}, "trend_line": 5.745542, "activity_lines": {"activity_5": 5.999728, "activity_10": 5.958398, "activity_20": 5.853627, "activity_30": 5.806517}, "trend_signal": 1, "fair_value": 5.253361, "relative_strength": 2.477648, "rate_of_change": 0.4753109369431391, "market_dynamics": 0.691804, "expectation": {"probability": 40.3255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.716072, "high": 6.033631, "low": 5.716072, "close": 6.033631, "volume": 906}, "trend_line": 5.752389, "activity_lines": {"activity_5": 5.99498, "activity_10": 5.980695, "activity_20": 5.879738, "activity_30": 5.825103}, "trend_signal": 1, "fair_value": 5.268289, "relative_strength": 8.920614, "rate_of_change": 0.11917065439604484, "market_dynamics": 0.679773, "expectation": {"probability": 36.3778, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.082487, "high": 6.432617, "low": 5.960349, "close": 6.343049, "volume": 19623}, "trend_line": 5.773672, "activity_lines": {"activity_5": 6.098744, "activity_10": 6.055796, "activity_20": 5.932425, "activity_30": 5.86321}, "trend_signal": 1, "fair_value": 5.285201, "relative_strength": 15.531444, "rate_of_change": 0.36998540954028636, "market_dynamics": 0.828056, "expectation": {"probability": 36.8685, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.106915, "high": 6.106915, "low": 5.887066, "close": 5.895208, "volume": 4645}, "trend_line": 5.782089, "activity_lines": {"activity_5": 6.037974, "activity_10": 6.035473, "activity_20": 5.938059, "activity_30": 5.871051}, "trend_signal": 1, "fair_value": 5.300385, "relative_strength": 6.808937, "rate_of_change": 0.1457824413995058, "market_dynamics": 0.576823, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.887066, "high": 6.334906, "low": 5.878923, "close": 6.106915, "volume": 88097}, "trend_line": 5.797562, "activity_lines": {"activity_5": 6.061859, "activity_10": 6.057063, "activity_20": 5.961585, "activity_30": 5.892008}, "trend_signal": 1, "fair_value": 5.315783, "relative_strength": 9.35526, "rate_of_change": 0.26760224548601846, "market_dynamics": 0.611676, "expectation": {"probability": 37.1751, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.18834, "high": 6.326763, "low": 6.18834, "close": 6.212768, "volume": 32715}, "trend_line": 5.816564, "activity_lines": {"activity_5": 6.126457, "activity_10": 6.088193, "activity_20": 5.996994, "activity_30": 5.918795}, "trend_signal": 1, "fair_value": 5.333003, "relative_strength": 12.904733, "rate_of_change": 0.3277584612290394, "market_dynamics": 0.578106, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.237195, "high": 6.432617, "low": 6.18834, "close": 6.18834, "volume": 60496}, "trend_line": 5.85356, "activity_lines": {"activity_5": 6.149799, "activity_10": 6.107329, "activity_20": 6.026294, "activity_30": 5.942781}, "trend_signal": 1, "fair_value": 5.350535, "relative_strength": 10.610657, "rate_of_change": 0.6360456104325553, "market_dynamics": 0.543376, "expectation": {"probability": 38.8408, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.18834, "high": 6.204625, "low": 6.18834, "close": 6.18834, "volume": 21606}, "trend_line": 5.889784, "activity_lines": {"activity_5": 6.162827, "activity_10": 6.125117, "activity_20": 6.05134, "activity_30": 5.964379}, "trend_signal": 1, "fair_value": 5.367598, "relative_strength": 11.374999, "rate_of_change": 0.6188370837575734, "market_dynamics": 0.624422, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.196483, "high": 6.196483, "low": 6.18834, "close": 6.18834, "volume": 5379}, "trend_line": 5.910548, "activity_lines": {"activity_5": 6.186169, "activity_10": 6.141557, "activity_20": 6.072132, "activity_30": 5.983641}, "trend_signal": 1, "fair_value": 5.383811, "relative_strength": 10.589805, "rate_of_change": 0.3525426399338358, "market_dynamics": 0.676062, "expectation": {"probability": 36.9714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.237195, "high": 6.269765, "low": 6.229053, "close": 6.269765, "volume": 1786}, "trend_line": 5.903365, "activity_lines": {"activity_5": 6.21711, "activity_10": 6.171315, "activity_20": 6.098264, "activity_30": 6.006816}, "trend_signal": 1, "fair_value": 5.401426, "relative_strength": 9.900372, "rate_of_change": -0.12152849448139806, "market_dynamics": 0.67135, "expectation": {"probability": 37.3524, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.269765, "high": 6.351191, "low": 6.269765, "close": 6.269765, "volume": 1581}, "trend_line": 5.896181, "activity_lines": {"activity_5": 6.237195, "activity_10": 6.199591, "activity_20": 6.122146, "activity_30": 6.030455}, "trend_signal": 1, "fair_value": 5.419187, "relative_strength": 9.154842, "rate_of_change": -0.1216933054283385, "market_dynamics": 0.510842, "expectation": {"probability": 37.2888, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.269765, "high": 6.63618, "low": 6.269765, "close": 6.351191, "volume": 3009}, "trend_line": 5.927012, "activity_lines": {"activity_5": 6.280622, "activity_10": 6.232606, "activity_20": 6.151754, "activity_30": 6.059811}, "trend_signal": 1, "fair_value": 5.437031, "relative_strength": 9.308802, "rate_of_change": 0.5228977875679198, "market_dynamics": 0.534739, "expectation": {"probability": 37.5175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.351191, "high": 6.351191, "low": 6.237195, "close": 6.269765, "volume": 57325}, "trend_line": 5.955385, "activity_lines": {"activity_5": 6.28605, "activity_10": 6.245042, "activity_20": 6.171191, "activity_30": 6.081924}, "trend_signal": 1, "fair_value": 5.455056, "relative_strength": 10.287192, "rate_of_change": 0.478706640040535, "market_dynamics": 0.451335, "expectation": {"probability": 38.467, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.269765, "high": 6.514042, "low": 6.001061, "close": 6.001061, "volume": 128658}, "trend_line": 5.974802, "activity_lines": {"activity_5": 6.196482, "activity_10": 6.209955, "activity_20": 6.161719, "activity_30": 6.084871}, "trend_signal": 1, "fair_value": 5.471358, "relative_strength": 2.441638, "rate_of_change": 0.3260410536010801, "market_dynamics": 0.176235, "expectation": {"probability": 38.1153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.025489, "high": 6.066201, "low": 6.025489, "close": 6.066201, "volume": 25343}, "trend_line": 5.960834, "activity_lines": {"activity_5": 6.141113, "activity_10": 6.184787, "activity_20": 6.158843, "activity_30": 6.090767}, "trend_signal": 1, "fair_value": 5.480133, "relative_strength": 1.824464, "rate_of_change": -0.2337818056564921, "market_dynamics": 0.018639, "expectation": {"probability": 37.4061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.066201, "high": 6.082487, "low": 6.066201, "close": 6.082487, "volume": 40509}, "trend_line": 5.982965, "activity_lines": {"activity_5": 6.104743, "activity_10": 6.16332, "activity_20": 6.15517, "activity_30": 6.098616}, "trend_signal": 1, "fair_value": 5.493703, "relative_strength": -0.707692, "rate_of_change": 0.3712735499763942, "market_dynamics": -0.285398, "expectation": {"probability": 37.6943, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.082487, "high": 6.090629, "low": 6.001061, "close": 6.090629, "volume": 66185}, "trend_line": 6.00949, "activity_lines": {"activity_5": 6.083572, "activity_10": 6.145702, "activity_20": 6.150915, "activity_30": 6.105562}, "trend_signal": 1, "fair_value": 5.508996, "relative_strength": -2.036039, "rate_of_change": 0.44334205531873166, "market_dynamics": -0.571943, "expectation": {"probability": 38.1866, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.147628, "high": 7.002595, "low": 6.147628, "close": 7.002595, "volume": 15037}, "trend_line": 6.066414, "activity_lines": {"activity_5": 6.383761, "activity_10": 6.295673, "activity_20": 6.233626, "activity_30": 6.169633}, "trend_signal": 1, "fair_value": 5.527526, "relative_strength": 12.871141, "rate_of_change": 0.9472351231136008, "market_dynamics": -0.242729, "expectation": {"probability": 37.6125, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.994453, "high": 7.263157, "low": 6.652465, "close": 6.929312, "volume": 48948}, "trend_line": 6.108012, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.417516, "activity_20": 6.305127, "activity_30": 6.225304}, "trend_signal": 1, "fair_value": 5.546085, "relative_strength": 14.403455, "rate_of_change": 0.6857098773674277, "market_dynamics": 0.164202, "expectation": {"probability": 40.2125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.328297, "high": 7.548147, "low": 6.92117, "close": 7.124733, "volume": 88320}, "trend_line": 6.152259, "activity_lines": {"activity_5": 6.84083, "activity_10": 6.561417, "activity_20": 6.391322, "activity_30": 6.290899}, "trend_signal": 1, "fair_value": 5.566596, "relative_strength": 16.966719, "rate_of_change": 0.7244091858365614, "market_dynamics": 0.701759, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.320154, "high": 7.759374, "low": 6.92117, "close": 7.759374, "volume": 643874}, "trend_line": 6.216115, "activity_lines": {"activity_5": 7.21197, "activity_10": 6.805162, "activity_20": 6.5335, "activity_30": 6.394584}, "trend_signal": 1, "fair_value": 5.58905, "relative_strength": 26.372361, "rate_of_change": 1.0379276945265203, "market_dynamics": 1.263975, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.759374, "high": 7.759374, "low": 7.33692, "close": 7.345541, "volume": 5400}, "trend_line": 6.266177, "activity_lines": {"activity_5": 7.333375, "activity_10": 6.946581, "activity_20": 6.626535, "activity_30": 6.46745}, "trend_signal": 1, "fair_value": 5.610733, "relative_strength": 14.821512, "rate_of_change": 0.805358330725857, "market_dynamics": 1.298598, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.345541, "high": 7.759374, "low": 7.33692, "close": 7.759374, "volume": 21050}, "trend_line": 6.339051, "activity_lines": {"activity_5": 7.509062, "activity_10": 7.145164, "activity_20": 6.752735, "activity_30": 6.563785}, "trend_signal": 1, "fair_value": 5.634553, "relative_strength": 20.432527, "rate_of_change": 1.162973851520641, "market_dynamics": 1.241964, "expectation": {"probability": 39.8227, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.759374, "high": 7.759374, "low": 7.759374, "close": 7.759374, "volume": 0}, "trend_line": 6.39492, "activity_lines": {"activity_5": 7.634298, "activity_10": 7.316663, "activity_20": 6.872191, "activity_30": 6.655419}, "trend_signal": 1, "fair_value": 5.658251, "relative_strength": 18.29685, "rate_of_change": 0.8813464349789819, "market_dynamics": 1.125654, "expectation": {"probability": 39.4245, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.759374, "high": 7.759374, "low": 7.328298, "close": 7.414513, "volume": 62597}, "trend_line": 6.456299, "activity_lines": {"activity_5": 7.589243, "activity_10": 7.39349, "activity_20": 6.949926, "activity_30": 6.721199}, "trend_signal": 1, "fair_value": 5.679648, "relative_strength": 11.349938, "rate_of_change": 0.9598087231740136, "market_dynamics": 0.954908, "expectation": {"probability": 39.7246, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.414513, "high": 7.785238, "low": 7.414513, "close": 7.785238, "volume": 11818}, "trend_line": 6.522563, "activity_lines": {"activity_5": 7.648444, "activity_10": 7.513207, "activity_20": 7.056742, "activity_30": 6.806937}, "trend_signal": 1, "fair_value": 5.70421, "relative_strength": 18.825959, "rate_of_change": 1.0263465183381428, "market_dynamics": 0.918936, "expectation": {"probability": 39.1134, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.84559, "high": 7.888697, "low": 7.457621, "close": 7.888697, "volume": 4049}, "trend_line": 6.581712, "activity_lines": {"activity_5": 7.740407, "activity_10": 7.620776, "activity_20": 7.165923, "activity_30": 6.895075}, "trend_signal": 1, "fair_value": 5.727949, "relative_strength": 17.925269, "rate_of_change": 0.9068367756662477, "market_dynamics": 0.867968, "expectation": {"probability": 39.1927, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.888697, "high": 8.224936, "low": 7.242082, "close": 7.242082, "volume": 4305}, "trend_line": 6.619307, "activity_lines": {"activity_5": 7.580621, "activity_10": 7.578087, "activity_20": 7.205425, "activity_30": 6.93768}, "trend_signal": 1, "fair_value": 5.747056, "relative_strength": 8.620978, "rate_of_change": 0.5712039663844376, "market_dynamics": 0.668033, "expectation": {"probability": 39.9667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.931805, "high": 8.233559, "low": 7.84559, "close": 7.931805, "volume": 5218}, "trend_line": 6.68015, "activity_lines": {"activity_5": 7.685229, "activity_10": 7.656447, "activity_20": 7.305596, "activity_30": 7.022357}, "trend_signal": 1, "fair_value": 5.766822, "relative_strength": 17.787257, "rate_of_change": 0.9191747716188448, "market_dynamics": 0.634665, "expectation": {"probability": 38.7055, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.931805, "high": 7.931805, "low": 7.336919, "close": 7.380027, "volume": 2034}, "trend_line": 6.719873, "activity_lines": {"activity_5": 7.594416, "activity_10": 7.616257, "activity_20": 7.344916, "activity_30": 7.06751}, "trend_signal": 1, "fair_value": 5.783779, "relative_strength": 6.361094, "rate_of_change": 0.594642335875684, "market_dynamics": 0.409735, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.380027, "high": 7.586944, "low": 7.380027, "close": 7.586944, "volume": 15000}, "trend_line": 6.782235, "activity_lines": {"activity_5": 7.574874, "activity_10": 7.609046, "activity_20": 7.398654, "activity_30": 7.12345}, "trend_signal": 1, "fair_value": 5.799361, "relative_strength": 7.005734, "rate_of_change": 0.9280234909201447, "market_dynamics": 0.175813, "expectation": {"probability": 38.7055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.586944, "high": 7.673159, "low": 7.586944, "close": 7.673159, "volume": 2028}, "trend_line": 6.836886, "activity_lines": {"activity_5": 7.59729, "activity_10": 7.620646, "activity_20": 7.454332, "activity_30": 7.180929}, "trend_signal": 1, "fair_value": 5.818197, "relative_strength": 8.877097, "rate_of_change": 0.8057963193548998, "market_dynamics": 0.052058, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.673159, "high": 7.759374, "low": 7.33692, "close": 7.759374, "volume": 108989}, "trend_line": 6.884097, "activity_lines": {"activity_5": 7.662813, "activity_10": 7.641965, "activity_20": 7.511925, "activity_30": 7.240444}, "trend_signal": 1, "fair_value": 5.836129, "relative_strength": 13.138609, "rate_of_change": 0.6905336727861178, "market_dynamics": -0.140945, "expectation": {"probability": 39.0567, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.750753, "high": 7.931805, "low": 7.423134, "close": 7.423134, "volume": 14109}, "trend_line": 6.935028, "activity_lines": {"activity_5": 7.581771, "activity_10": 7.602149, "activity_20": 7.530402, "activity_30": 7.275221}, "trend_signal": 1, "fair_value": 5.853362, "relative_strength": 6.991132, "rate_of_change": 0.7398355949952519, "market_dynamics": -0.29174, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.931805, "high": 8.190451, "low": 7.466242, "close": 8.181828, "volume": 19243}, "trend_line": 7.004192, "activity_lines": {"activity_5": 7.787537, "activity_10": 7.706391, "activity_20": 7.614363, "activity_30": 7.35566}, "trend_signal": 1, "fair_value": 5.875489, "relative_strength": 14.702219, "rate_of_change": 0.9973139257692945, "market_dynamics": -0.286858, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.190451, "high": 8.190451, "low": 8.190451, "close": 8.190451, "volume": 37207}, "trend_line": 7.070115, "activity_lines": {"activity_5": 7.942725, "activity_10": 7.798249, "activity_20": 7.689072, "activity_30": 7.432193}, "trend_signal": 1, "fair_value": 5.897671, "relative_strength": 9.445396, "rate_of_change": 0.9411935024054254, "market_dynamics": -0.160911, "expectation": {"probability": 40.673, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.190451, "high": 10.337211, "low": 7.940426, "close": 10.337211, "volume": 19441}, "trend_line": 7.20841, "activity_lines": {"activity_5": 8.773266, "activity_10": 8.27306, "activity_20": 7.958196, "activity_30": 7.642973}, "trend_signal": 1, "fair_value": 5.933949, "relative_strength": 39.211373, "rate_of_change": 1.9560502198337562, "market_dynamics": 0.119562, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.33721, "high": 10.33721, "low": 8.630149, "close": 9.09571, "volume": 27535}, "trend_line": 7.305323, "activity_lines": {"activity_5": 9.012369, "activity_10": 8.477626, "activity_20": 8.08886, "activity_30": 7.764734}, "trend_signal": 1, "fair_value": 5.961904, "relative_strength": 21.899897, "rate_of_change": 1.3444435041846927, "market_dynamics": 0.465209, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.638769, "high": 9.009495, "low": 8.621527, "close": 8.957767, "volume": 26911}, "trend_line": 7.397637, "activity_lines": {"activity_5": 9.116403, "activity_10": 8.623408, "activity_20": 8.196419, "activity_30": 7.871344}, "trend_signal": 1, "fair_value": 5.988914, "relative_strength": 17.88834, "rate_of_change": 1.263653913728387, "market_dynamics": 0.667336, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.957768, "high": 9.906134, "low": 8.673256, "close": 8.673256, "volume": 31557}, "trend_line": 7.477753, "activity_lines": {"activity_5": 9.02329, "activity_10": 8.698807, "activity_20": 8.267223, "activity_30": 7.953642}, "trend_signal": 1, "fair_value": 6.012856, "relative_strength": 13.799008, "rate_of_change": 1.0829944751276699, "market_dynamics": 0.720216, "expectation": {"probability": 40.8498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.061225, "high": 9.699217, "low": 8.690499, "close": 8.690499, "volume": 25072}, "trend_line": 7.558444, "activity_lines": {"activity_5": 8.903163, "activity_10": 8.753828, "activity_20": 8.332295, "activity_30": 8.031883}, "trend_signal": 1, "fair_value": 6.036908, "relative_strength": 14.531992, "rate_of_change": 1.0790808415308697, "market_dynamics": 0.545433, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.906134, "high": 9.914756, "low": 9.061225, "close": 9.569895, "volume": 39499}, "trend_line": 7.665735, "activity_lines": {"activity_5": 9.042832, "activity_10": 8.948675, "activity_20": 8.476685, "activity_30": 8.161654}, "trend_signal": 1, "fair_value": 6.066294, "relative_strength": 26.847712, "rate_of_change": 1.4194852803037243, "market_dynamics": 0.647215, "expectation": {"probability": 40.4228, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.569895, "high": 9.914756, "low": 9.061224, "close": 9.569895, "volume": 33275}, "trend_line": 7.775739, "activity_lines": {"activity_5": 9.233655, "activity_10": 9.109035, "activity_20": 8.610483, "activity_30": 8.284503}, "trend_signal": 1, "fair_value": 6.09568, "relative_strength": 27.769256, "rate_of_change": 1.4350091674183885, "market_dynamics": 0.70655, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.569895, "high": 9.906134, "low": 9.052603, "close": 9.505233, "volume": 146879}, "trend_line": 7.892545, "activity_lines": {"activity_5": 9.371312, "activity_10": 9.22472, "activity_20": 8.729501, "activity_30": 8.396084}, "trend_signal": 1, "fair_value": 6.126563, "relative_strength": 23.433176, "rate_of_change": 1.5021851942304187, "market_dynamics": 0.921106, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.505233, "high": 10.401441, "low": 9.505233, "close": 10.129863, "volume": 17198}, "trend_line": 8.028, "activity_lines": {"activity_5": 9.680681, "activity_10": 9.416118, "activity_20": 8.899694, "activity_30": 8.540427}, "trend_signal": 1, "fair_value": 6.161143, "relative_strength": 31.94899, "rate_of_change": 1.7162398187150065, "market_dynamics": 1.107357, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.324181, "high": 9.505233, "low": 9.278918, "close": 9.505233, "volume": 20322}, "trend_line": 8.142092, "activity_lines": {"activity_5": 9.684733, "activity_10": 9.458528, "activity_20": 8.997468, "activity_30": 8.635732}, "trend_signal": 1, "fair_value": 6.18965, "relative_strength": 19.673589, "rate_of_change": 1.4211758844045765, "market_dynamics": 0.95604, "expectation": {"probability": 40.9787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.505233, "high": 9.686284, "low": 9.324181, "close": 9.324181, "volume": 1759}, "trend_line": 8.249877, "activity_lines": {"activity_5": 9.574119, "activity_10": 9.444114, "activity_20": 9.069809, "activity_30": 8.711996}, "trend_signal": 1, "fair_value": 6.217781, "relative_strength": 16.328588, "rate_of_change": 1.3237998293313291, "market_dynamics": 0.744851, "expectation": {"probability": 40.9787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.324181, "high": 10.410494, "low": 9.324181, "close": 10.410494, "volume": 7732}, "trend_line": 8.363473, "activity_lines": {"activity_5": 9.84199, "activity_10": 9.645631, "activity_20": 9.238773, "activity_30": 8.851391}, "trend_signal": 1, "fair_value": 6.254096, "relative_strength": 32.510335, "rate_of_change": 1.37694174107082, "market_dynamics": 0.64691, "expectation": {"probability": 40.3231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.324181, "high": 9.324181, "low": 9.324181, "close": 9.324181, "volume": 1000}, "trend_line": 8.443302, "activity_lines": {"activity_5": 9.691717, "activity_10": 9.625731, "activity_20": 9.28919, "activity_30": 8.913372}, "trend_signal": 1, "fair_value": 6.280817, "relative_strength": 17.75274, "rate_of_change": 0.9544958177063328, "market_dynamics": 0.295993, "expectation": {"probability": 40.9407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.324181, "high": 9.505233, "low": 9.324181, "close": 9.505233, "volume": 23}, "trend_line": 8.522652, "activity_lines": {"activity_5": 9.613864, "activity_10": 9.632087, "activity_20": 9.35022, "activity_30": 8.981883}, "trend_signal": 1, "fair_value": 6.310421, "relative_strength": 19.333984, "rate_of_change": 0.9397981974350982, "market_dynamics": 0.040017, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.505233, "high": 9.59576, "low": 8.916814, "close": 9.278918, "volume": 15034}, "trend_line": 8.573304, "activity_lines": {"activity_5": 9.502216, "activity_10": 9.582169, "activity_20": 9.379577, "activity_30": 9.030675}, "trend_signal": 1, "fair_value": 6.336914, "relative_strength": 17.53551, "rate_of_change": 0.594322049052331, "market_dynamics": -0.198478, "expectation": {"probability": 40.9727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.278918, "high": 9.324181, "low": 9.278917, "close": 9.324181, "volume": 3024}, "trend_line": 8.639258, "activity_lines": {"activity_5": 9.420742, "activity_10": 9.529781, "activity_20": 9.405187, "activity_30": 9.079118}, "trend_signal": 1, "fair_value": 6.363697, "relative_strength": 15.801661, "rate_of_change": 0.7692950115847942, "market_dynamics": -0.614458, "expectation": {"probability": 40.0886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.278918, "high": 10.817861, "low": 9.278918, "close": 9.287971, "volume": 32210}, "trend_line": 8.690212, "activity_lines": {"activity_5": 9.327199, "activity_10": 9.475277, "activity_20": 9.419486, "activity_30": 9.120971}, "trend_signal": 1, "fair_value": 6.390374, "relative_strength": 15.119066, "rate_of_change": 0.5897960218342921, "market_dynamics": -0.669816, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.287971, "high": 9.957864, "low": 9.287971, "close": 9.957864, "volume": 119295}, "trend_line": 8.763495, "activity_lines": {"activity_5": 9.531788, "activity_10": 9.547698, "activity_20": 9.490306, "activity_30": 9.202755}, "trend_signal": 1, "fair_value": 6.421313, "relative_strength": 20.191679, "rate_of_change": 0.8432820741312177, "market_dynamics": -0.4598, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.957864, "high": 9.957864, "low": 9.957864, "close": 9.957864, "volume": 0}, "trend_line": 8.848273, "activity_lines": {"activity_5": 9.694131, "activity_10": 9.61189, "activity_20": 9.549055, "activity_30": 9.279811}, "trend_signal": 1, "fair_value": 6.452315, "relative_strength": 17.462877, "rate_of_change": 0.9673994222624651, "market_dynamics": -0.308523, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.957864, "high": 9.957864, "low": 9.342286, "close": 9.342286, "volume": 108620}, "trend_line": 8.900175, "activity_lines": {"activity_5": 9.621107, "activity_10": 9.567285, "activity_20": 9.540721, "activity_30": 9.311683}, "trend_signal": 1, "fair_value": 6.481658, "relative_strength": 8.11681, "rate_of_change": 0.5865777423458806, "market_dynamics": -0.229963, "expectation": {"probability": 42.0851, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.342286, "high": 9.369444, "low": 9.287971, "close": 9.287971, "volume": 13021}, "trend_line": 8.946817, "activity_lines": {"activity_5": 9.525753, "activity_10": 9.515767, "activity_20": 9.521729, "activity_30": 9.336702}, "trend_signal": 1, "fair_value": 6.511404, "relative_strength": 6.783001, "rate_of_change": 0.5240571112365602, "market_dynamics": -0.321576, "expectation": {"probability": 41.6405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.948811, "high": 9.948811, "low": 9.948811, "close": 9.948811, "volume": 1108}, "trend_line": 9.037041, "activity_lines": {"activity_5": 9.653093, "activity_10": 9.585061, "activity_20": 9.570671, "activity_30": 9.401347}, "trend_signal": 1, "fair_value": 6.543852, "relative_strength": 17.632042, "rate_of_change": 1.0084480324119849, "market_dynamics": -0.507239, "expectation": {"probability": 40.2025, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.948811, "high": 9.948811, "low": 9.505233, "close": 9.505233, "volume": 34370}, "trend_line": 9.089489, "activity_lines": {"activity_5": 9.588517, "activity_10": 9.582098, "activity_20": 9.573304, "activity_30": 9.431553}, "trend_signal": 1, "fair_value": 6.573425, "relative_strength": 8.557495, "rate_of_change": 0.580366958609572, "market_dynamics": -0.634891, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.505233, "high": 9.505233, "low": 9.278918, "close": 9.287971, "volume": 26500}, "trend_line": 9.153087, "activity_lines": {"activity_5": 9.481697, "activity_10": 9.536341, "activity_20": 9.552639, "activity_30": 9.444358}, "trend_signal": 1, "fair_value": 6.601636, "relative_strength": 6.432959, "rate_of_change": 0.6996872981528327, "market_dynamics": -0.736922, "expectation": {"probability": 41.5665, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.287971, "high": 9.939758, "low": 9.260813, "close": 9.939758, "volume": 12845}, "trend_line": 9.231514, "activity_lines": {"activity_5": 9.636798, "activity_10": 9.613042, "activity_20": 9.591122, "activity_30": 9.495111}, "trend_signal": 1, "fair_value": 6.634182, "relative_strength": 11.290582, "rate_of_change": 0.856836606054344, "market_dynamics": -0.561999, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.939758, "high": 9.939758, "low": 9.278918, "close": 9.278918, "volume": 4735}, "trend_line": 9.285039, "activity_lines": {"activity_5": 9.531787, "activity_10": 9.557574, "activity_20": 9.560719, "activity_30": 9.498169}, "trend_signal": 1, "fair_value": 6.662492, "relative_strength": 3.440778, "rate_of_change": 0.5798073858740691, "market_dynamics": -0.760918, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.278918, "high": 9.287971, "low": 9.278918, "close": 9.287971, "volume": 11885}, "trend_line": 9.335993, "activity_lines": {"activity_5": 9.430398, "activity_10": 9.504575, "activity_20": 9.532564, "activity_30": 9.498358}, "trend_signal": 1, "fair_value": 6.69039, "relative_strength": 13.070406, "rate_of_change": 0.5487752932432576, "market_dynamics": -0.807181, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.278919, "high": 9.740602, "low": 9.278918, "close": 9.278918, "volume": 24317}, "trend_line": 9.397852, "activity_lines": {"activity_5": 9.370048, "activity_10": 9.44993, "activity_20": 9.504888, "activity_30": 9.494676}, "trend_signal": 0, "fair_value": 6.719515, "relative_strength": 6.148821, "rate_of_change": 0.6625861866006124, "market_dynamics": -0.812786, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.278918, "high": 9.686285, "low": 9.278918, "close": 9.686285, "volume": 5600}, "trend_line": 9.448001, "activity_lines": {"activity_5": 9.460574, "activity_10": 9.481696, "activity_20": 9.517088, "activity_30": 9.513285}, "trend_signal": 1, "fair_value": 6.748118, "relative_strength": 6.533387, "rate_of_change": 0.5336219382897212, "market_dynamics": -0.872383, "expectation": {"probability": 40.4424, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.686285, "high": 9.921653, "low": 9.324181, "close": 9.921653, "volume": 10247}, "trend_line": 9.505707, "activity_lines": {"activity_5": 9.603001, "activity_10": 9.561195, "activity_20": 9.553816, "activity_30": 9.543843}, "trend_signal": 1, "fair_value": 6.779045, "relative_strength": 7.035706, "rate_of_change": 0.6107747025005563, "market_dynamics": -0.629862, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.912601, "high": 9.912601, "low": 9.278919, "close": 9.378497, "volume": 3924}, "trend_line": 9.47375, "activity_lines": {"activity_5": 9.565584, "activity_10": 9.531403, "activity_20": 9.536831, "activity_30": 9.535636}, "trend_signal": 1, "fair_value": 6.80699, "relative_strength": -1.004265, "rate_of_change": -0.3361875134590037, "market_dynamics": -0.623274, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.278918, "high": 9.957864, "low": 9.278918, "close": 9.957864, "volume": 13406}, "trend_line": 9.502489, "activity_lines": {"activity_5": 9.71465, "activity_10": 9.605306, "activity_20": 9.574766, "activity_30": 9.566869}, "trend_signal": 1, "fair_value": 6.839684, "relative_strength": 5.042679, "rate_of_change": 0.30335400448607835, "market_dynamics": -0.467548, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.957864, "high": 9.966917, "low": 8.681447, "close": 8.72671, "volume": 71627}, "trend_line": 9.494787, "activity_lines": {"activity_5": 9.408673, "activity_10": 9.455197, "activity_20": 9.497603, "activity_30": 9.516819}, "trend_signal": 0, "fair_value": 6.864423, "relative_strength": -8.996294, "rate_of_change": -0.08105244846902845, "market_dynamics": -0.594783, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.49618, "high": 9.505232, "low": 9.052603, "close": 9.188392, "volume": 41562}, "trend_line": 9.511958, "activity_lines": {"activity_5": 9.293403, "activity_10": 9.403186, "activity_20": 9.467256, "activity_30": 9.497051}, "trend_signal": 0, "fair_value": 6.885104, "relative_strength": -5.286138, "rate_of_change": 0.18084660561631746, "market_dynamics": -0.681862, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.079761, "high": 9.414706, "low": 9.079761, "close": 9.414706, "volume": 7758}, "trend_line": 9.536098, "activity_lines": {"activity_5": 9.286764, "activity_10": 9.394133, "activity_20": 9.45997, "activity_30": 9.490777}, "trend_signal": 0, "fair_value": 6.906296, "relative_strength": -3.947085, "rate_of_change": 0.2537858136043172, "market_dynamics": -0.635158, "expectation": {"probability": 43.1358, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.405654, "high": 9.562265, "low": 9.405654, "close": 9.562265, "volume": 25645}, "trend_line": 9.535844, "activity_lines": {"activity_5": 9.363107, "activity_10": 9.421456, "activity_20": 9.466092, "activity_30": 9.492465}, "trend_signal": 0, "fair_value": 6.927471, "relative_strength": -4.617158, "rate_of_change": -0.0026635632309984277, "market_dynamics": -0.705995, "expectation": {"probability": 38.5881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.581275, "high": 9.980494, "low": 9.57177, "close": 9.609791, "volume": 6236}, "trend_line": 9.537174, "activity_lines": {"activity_5": 9.443042, "activity_10": 9.452267, "activity_20": 9.475605, "activity_30": 9.497236}, "trend_signal": 0, "fair_value": 6.948951, "relative_strength": -3.09752, "rate_of_change": 0.013947375816963732, "market_dynamics": -0.578244, "expectation": {"probability": 39.3924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.609791, "high": 9.980494, "low": 9.609791, "close": 9.95198, "volume": 1956}, "trend_line": 9.552065, "activity_lines": {"activity_5": 9.660244, "activity_10": 9.539444, "activity_20": 9.516176, "activity_30": 9.523998}, "trend_signal": 0, "fair_value": 6.974229, "relative_strength": 0.761489, "rate_of_change": 0.15613639847611493, "market_dynamics": -0.406587, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.95198, "high": 9.95198, "low": 9.95198, "close": 9.95198, "volume": 5245}, "trend_line": 9.546136, "activity_lines": {"activity_5": 9.795762, "activity_10": 9.614383, "activity_20": 9.556775, "activity_30": 9.549798}, "trend_signal": 1, "fair_value": 6.999507, "relative_strength": -0.567757, "rate_of_change": -0.06207034813938214, "market_dynamics": -0.202332, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.95198, "high": 9.95198, "low": 9.95198, "close": 9.95198, "volume": 1200}, "trend_line": 9.561028, "activity_lines": {"activity_5": 9.880374, "activity_10": 9.684492, "activity_20": 9.597402, "activity_30": 9.575982}, "trend_signal": 1, "fair_value": 7.024946, "relative_strength": -2.033691, "rate_of_change": 0.15600029163631948, "market_dynamics": 0.058678, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.980494, "high": 9.980494, "low": 9.980494, "close": 9.980494, "volume": 750}, "trend_line": 9.582905, "activity_lines": {"activity_5": 9.938672, "activity_10": 9.759233, "activity_20": 9.637841, "activity_30": 9.603044}, "trend_signal": 1, "fair_value": 7.049637, "relative_strength": -2.00662, "rate_of_change": 0.22881430741547795, "market_dynamics": 0.311204, "expectation": {"probability": 40.6407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.95198, "high": 9.980494, "low": 9.942474, "close": 9.980494, "volume": 10743}, "trend_line": 9.568571, "activity_lines": {"activity_5": 9.969088, "activity_10": 9.823029, "activity_20": 9.674983, "activity_30": 9.628695}, "trend_signal": 1, "fair_value": 7.075098, "relative_strength": -3.527745, "rate_of_change": -0.14957885943771587, "market_dynamics": 0.446047, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.980494, "high": 10.892997, "low": 9.980494, "close": 10.892997, "volume": 113}, "trend_line": 9.620865, "activity_lines": {"activity_5": 10.278959, "activity_10": 10.052323, "activity_20": 9.798878, "activity_30": 9.714142}, "trend_signal": 1, "fair_value": 7.10644, "relative_strength": 4.798352, "rate_of_change": 0.5465183881689318, "market_dynamics": 0.648507, "expectation": {"probability": 41.435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.892997, "high": 10.892997, "low": 10.892997, "close": 10.892997, "volume": 0}, "trend_line": 9.667124, "activity_lines": {"activity_5": 10.526095, "activity_10": 10.24223, "activity_20": 9.916165, "activity_30": 9.796215}, "trend_signal": 1, "fair_value": 7.140126, "relative_strength": 5.641722, "rate_of_change": 0.4808195520880832, "market_dynamics": 0.772338, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.892997, "high": 10.892997, "low": 10.892997, "close": 10.892997, "volume": 0}, "trend_line": 9.720927, "activity_lines": {"activity_5": 10.710496, "activity_10": 10.401145, "activity_20": 10.02581, "activity_30": 9.875304}, "trend_signal": 1, "fair_value": 7.177117, "relative_strength": 2.201059, "rate_of_change": 0.5565564277441799, "market_dynamics": 0.890725, "expectation": {"probability": 42.0064, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.980495, "high": 10.541304, "low": 9.980494, "close": 10.455756, "volume": 9480}, "trend_line": 9.758646, "activity_lines": {"activity_5": 10.686416, "activity_10": 10.453682, "activity_20": 10.089273, "activity_30": 9.922712}, "trend_signal": 1, "fair_value": 7.203281, "relative_strength": -3.191968, "rate_of_change": 0.38801855008273334, "market_dynamics": 0.879759, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.455756, "high": 10.455756, "low": 10.028021, "close": 10.446251, "volume": 15418}, "trend_line": 9.797255, "activity_lines": {"activity_5": 10.627484, "activity_10": 10.488247, "activity_20": 10.146226, "activity_30": 9.967074}, "trend_signal": 1, "fair_value": 7.230187, "relative_strength": -4.212273, "rate_of_change": 0.39563890318389683, "market_dynamics": 0.907308, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.427241, "high": 10.436746, "low": 9.524244, "close": 10.132579, "volume": 93276}, "trend_line": 9.803079, "activity_lines": {"activity_5": 10.432944, "activity_10": 10.450572, "activity_20": 10.167791, "activity_30": 9.988707}, "trend_signal": 1, "fair_value": 7.253734, "relative_strength": -6.412, "rate_of_change": 0.059445222156619335, "market_dynamics": 0.88961, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.275158, "high": 10.275158, "low": 10.227632, "close": 10.265652, "volume": 13722}, "trend_line": 9.813339, "activity_lines": {"activity_5": 10.333456, "activity_10": 10.433808, "activity_20": 10.197964, "activity_30": 10.018551}, "trend_signal": 1, "fair_value": 7.283431, "relative_strength": -4.998321, "rate_of_change": 0.104660994775201, "market_dynamics": 0.753807, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.132579, "high": 10.550809, "low": 10.132579, "close": 10.550809, "volume": 52}, "trend_line": 9.853623, "activity_lines": {"activity_5": 10.370843, "activity_10": 10.463188, "activity_20": 10.252536, "activity_30": 10.06613}, "trend_signal": 1, "fair_value": 7.310942, "relative_strength": -5.273464, "rate_of_change": 0.41050248034844755, "market_dynamics": 0.728611, "expectation": {"probability": 40.9398, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.132579, "high": 10.550809, "low": 10.123073, "close": 10.151589, "volume": 12765}, "trend_line": 9.88241, "activity_lines": {"activity_5": 10.29797, "activity_10": 10.409094, "activity_20": 10.266092, "activity_30": 10.085353}, "trend_signal": 1, "fair_value": 7.3375, "relative_strength": -10.245765, "rate_of_change": 0.29214635063670946, "market_dynamics": 0.410039, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.151589, "high": 10.275158, "low": 10.151589, "close": 10.275158, "volume": 64}, "trend_line": 9.893288, "activity_lines": {"activity_5": 10.286564, "activity_10": 10.374357, "activity_20": 10.287734, "activity_30": 10.110692}, "trend_signal": 1, "fair_value": 7.36623, "relative_strength": -9.700271, "rate_of_change": 0.11007436445158562, "market_dynamics": 0.061218, "expectation": {"probability": 41.5992, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.275158, "high": 10.275158, "low": 9.980494, "close": 10.218125, "volume": 6929}, "trend_line": 9.917051, "activity_lines": {"activity_5": 10.267553, "activity_10": 10.323893, "activity_20": 10.302433, "activity_30": 10.131649}, "trend_signal": 1, "fair_value": 7.38901, "relative_strength": -12.297702, "rate_of_change": 0.24019314913303488, "market_dynamics": -0.192442, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.218125, "high": 10.218125, "low": 9.932968, "close": 10.218125, "volume": 44827}, "trend_line": 9.948056, "activity_lines": {"activity_5": 10.242839, "activity_10": 10.285699, "activity_20": 10.310031, "activity_30": 10.151073}, "trend_signal": 1, "fair_value": 7.415994, "relative_strength": -12.290794, "rate_of_change": 0.31264334528478893, "market_dynamics": -0.379268, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.218125, "high": 10.218125, "low": 9.980494, "close": 10.218125, "volume": 15580}, "trend_line": 9.957335, "activity_lines": {"activity_5": 10.221294, "activity_10": 10.259776, "activity_20": 10.312725, "activity_30": 10.168497}, "trend_signal": 1, "fair_value": 7.445803, "relative_strength": -12.690062, "rate_of_change": 0.09327450508924708, "market_dynamics": -0.460856, "expectation": {"probability": 42.0503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.980494, "high": 9.980494, "low": 9.885442, "close": 9.885442, "volume": 6644}, "trend_line": 9.977553, "activity_lines": {"activity_5": 10.111033, "activity_10": 10.185635, "activity_20": 10.27991, "activity_30": 10.163859}, "trend_signal": 1, "fair_value": 7.46523, "relative_strength": -15.152102, "rate_of_change": 0.203046297026261, "market_dynamics": -0.580148, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.885442, "high": 10.227632, "low": 9.885442, "close": 10.227632, "volume": 75709}, "trend_line": 10.008875, "activity_lines": {"activity_5": 10.132579, "activity_10": 10.18408, "activity_20": 10.278144, "activity_30": 10.179993}, "trend_signal": 1, "fair_value": 7.488584, "relative_strength": -11.134082, "rate_of_change": 0.31392466669933405, "market_dynamics": -0.538572, "expectation": {"probability": 41.315, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.265652, "high": 10.892997, "low": 10.265652, "close": 10.892997, "volume": 9038}, "trend_line": 10.062677, "activity_lines": {"activity_5": 10.379081, "activity_10": 10.307475, "activity_20": 10.336805, "activity_30": 10.237033}, "trend_signal": 1, "fair_value": 7.517647, "relative_strength": -4.792916, "rate_of_change": 0.5375429306490592, "market_dynamics": -0.506452, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.322683, "high": 10.370209, "low": 9.990001, "close": 9.990001, "volume": 31752}, "trend_line": 10.072801, "activity_lines": {"activity_5": 10.279593, "activity_10": 10.252863, "activity_20": 10.304985, "activity_30": 10.232344}, "trend_signal": 1, "fair_value": 7.536556, "relative_strength": -14.735372, "rate_of_change": 0.10060941039843926, "market_dynamics": -0.560145, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.990001, "high": 10.6, "low": 9.990001, "close": 10.33, "volume": 16272}, "trend_line": 10.086413, "activity_lines": {"activity_5": 10.308647, "activity_10": 10.265081, "activity_20": 10.305365, "activity_30": 10.248938}, "trend_signal": 1, "fair_value": 7.552067, "relative_strength": -9.679185, "rate_of_change": 0.13513619498687782, "market_dynamics": -0.428952, "expectation": {"probability": 41.4276, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.33, "high": 10.33, "low": 9.92, "close": 10.1, "volume": 15500}, "trend_line": 10.110463, "activity_lines": {"activity_5": 10.253575, "activity_10": 10.239496, "activity_20": 10.282041, "activity_30": 10.249814}, "trend_signal": 1, "fair_value": 7.570714, "relative_strength": -12.272099, "rate_of_change": 0.2384395721253831, "market_dynamics": -0.522866, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.93, "high": 10.05, "low": 9.93, "close": 10.05, "volume": 1286}, "trend_line": 10.113534, "activity_lines": {"activity_5": 10.167533, "activity_10": 10.205758, "activity_20": 10.253385, "activity_30": 10.245913}, "trend_signal": 1, "fair_value": 7.592218, "relative_strength": -13.566994, "rate_of_change": 0.030374474442963376, "market_dynamics": -0.722066, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.05, "high": 10.08, "low": 10.05, "close": 10.08, "volume": 1750}, "trend_line": 10.158644, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.181568, "activity_20": 10.227255, "activity_30": 10.24375}, "trend_signal": 0, "fair_value": 7.616634, "relative_strength": -13.647904, "rate_of_change": 0.4460359751596336, "market_dynamics": -0.759772, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.08, "high": 10.55, "low": 10.05, "close": 10.05, "volume": 5777}, "trend_line": 10.187364, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.154435, "activity_20": 10.20214, "activity_30": 10.236741}, "trend_signal": 0, "fair_value": 7.64224, "relative_strength": -14.498124, "rate_of_change": 0.28271489777572534, "market_dynamics": -0.91735, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.05, "close": 10.06, "volume": 9731}, "trend_line": 10.208874, "activity_lines": {"activity_5": 10.062667, "activity_10": 10.132176, "activity_20": 10.181991, "activity_30": 10.228524}, "trend_signal": 0, "fair_value": 7.668577, "relative_strength": -15.665033, "rate_of_change": 0.21114392300107515, "market_dynamics": -0.918542, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.06, "close": 10.06, "volume": 1513}, "trend_line": 10.225465, "activity_lines": {"activity_5": 10.06, "activity_10": 10.112793, "activity_20": 10.165809, "activity_30": 10.218919}, "trend_signal": 0, "fair_value": 7.692054, "relative_strength": -14.531084, "rate_of_change": 0.1625154742824725, "market_dynamics": -0.913063, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.06, "high": 10.6, "low": 10.06, "close": 10.6, "volume": 5}, "trend_line": 10.258472, "activity_lines": {"activity_5": 10.24, "activity_10": 10.188418, "activity_20": 10.20294, "activity_30": 10.243082}, "trend_signal": 0, "fair_value": 7.722234, "relative_strength": -11.120986, "rate_of_change": 0.32279216641981134, "market_dynamics": -0.690531, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 2918}, "trend_line": 10.280073, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.257273, "activity_20": 10.239339, "activity_30": 10.265116}, "trend_signal": 0, "fair_value": 7.752654, "relative_strength": -12.278755, "rate_of_change": 0.2105674217368866, "market_dynamics": -0.351022, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.0, "close": 10.0, "volume": 55291}, "trend_line": 10.281673, "activity_lines": {"activity_5": 10.292, "activity_10": 10.222364, "activity_20": 10.216369, "activity_30": 10.247047}, "trend_signal": 0, "fair_value": 7.778607, "relative_strength": -18.228869, "rate_of_change": 0.015564091811408576, "market_dynamics": -0.175617, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.1, "low": 10.0, "close": 10.1, "volume": 4031}, "trend_line": 10.286607, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.205455, "activity_20": 10.204188, "activity_30": 10.235326}, "trend_signal": 0, "fair_value": 7.806584, "relative_strength": -15.356958, "rate_of_change": 0.04798829918049755, "market_dynamics": -0.058069, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.02, "high": 11.0, "low": 10.02, "close": 11.0, "volume": 3018}, "trend_line": 10.320591, "activity_lines": {"activity_5": 10.48, "activity_10": 10.356364, "activity_20": 10.279868, "activity_30": 10.281352}, "trend_signal": 0, "fair_value": 7.841331, "relative_strength": -7.420927, "rate_of_change": 0.33037132652195456, "market_dynamics": 0.130049, "expectation": {"probability": 41.7656, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.07, "close": 10.99, "volume": 8034}, "trend_line": 10.354241, "activity_lines": {"activity_5": 10.656667, "activity_10": 10.489091, "activity_20": 10.350556, "activity_30": 10.324539}, "trend_signal": 0, "fair_value": 7.876349, "relative_strength": -7.659712, "rate_of_change": 0.3260472195826744, "market_dynamics": 0.241769, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.99, "high": 11.0, "low": 10.99, "close": 11.0, "volume": 10000}, "trend_line": 10.357808, "activity_lines": {"activity_5": 10.810667, "activity_10": 10.606545, "activity_20": 10.418792, "activity_30": 10.366201}, "trend_signal": 1, "fair_value": 7.91329, "relative_strength": -9.14089, "rate_of_change": 0.034449652079764415, "market_dynamics": 0.540249, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.12, "close": 10.5, "volume": 21281}, "trend_line": 10.344708, "activity_lines": {"activity_5": 10.771333, "activity_10": 10.616364, "activity_20": 10.435685, "activity_30": 10.375375}, "trend_signal": 1, "fair_value": 7.947217, "relative_strength": -16.383619, "rate_of_change": -0.1264746363323173, "market_dynamics": 0.795393, "expectation": {"probability": 45.9944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.51, "high": 11.0, "low": 10.5, "close": 10.99, "volume": 12123}, "trend_line": 10.347941, "activity_lines": {"activity_5": 10.862, "activity_10": 10.707091, "activity_20": 10.497903, "activity_30": 10.417007}, "trend_signal": 1, "fair_value": 7.983712, "relative_strength": -3.320828, "rate_of_change": 0.03125269461448133, "market_dynamics": 0.890602, "expectation": {"probability": 42.208, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.5, "close": 10.99, "volume": 10910}, "trend_line": 10.36575, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.780909, "activity_20": 10.556446, "activity_30": 10.45843}, "trend_signal": 1, "fair_value": 8.020303, "relative_strength": -1.730895, "rate_of_change": 0.1721018703141015, "market_dynamics": 0.965676, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.17, "close": 10.17, "volume": 27}, "trend_line": 10.356541, "activity_lines": {"activity_5": 10.652, "activity_10": 10.688727, "activity_20": 10.531633, "activity_30": 10.445801}, "trend_signal": 1, "fair_value": 8.051638, "relative_strength": -4.701797, "rate_of_change": -0.08884065311241583, "market_dynamics": 0.592316, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.2, "close": 10.2, "volume": 10839}, "trend_line": 10.358789, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.609818, "activity_20": 10.509952, "activity_30": 10.435701}, "trend_signal": 1, "fair_value": 8.079827, "relative_strength": -5.650077, "rate_of_change": 0.021706088934517864, "market_dynamics": 0.361702, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.2, "high": 10.26, "low": 10.2, "close": 10.26, "volume": 17}, "trend_line": 10.3586, "activity_lines": {"activity_5": 10.372, "activity_10": 10.549091, "activity_20": 10.497286, "activity_30": 10.429328}, "trend_signal": 1, "fair_value": 8.111261, "relative_strength": -8.179835, "rate_of_change": -0.0018245375979823596, "market_dynamics": -0.056518, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.26, "high": 10.94, "low": 10.21, "close": 10.94, "volume": 15404}, "trend_line": 10.371573, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.607273, "activity_20": 10.548095, "activity_30": 10.466838}, "trend_signal": 1, "fair_value": 8.147532, "relative_strength": -4.185323, "rate_of_change": 0.12523893190199997, "market_dynamics": -0.218746, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.94, "high": 11.0, "low": 10.9, "close": 11.0, "volume": 75477}, "trend_line": 10.399854, "activity_lines": {"activity_5": 10.674, "activity_10": 10.661091, "activity_20": 10.601714, "activity_30": 10.507381}, "trend_signal": 1, "fair_value": 8.184187, "relative_strength": -5.09383, "rate_of_change": 0.27267802097135874, "market_dynamics": 0.033519, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.0, "high": 11.01, "low": 10.46, "close": 11.0, "volume": 6134}, "trend_line": 10.424015, "activity_lines": {"activity_5": 10.836, "activity_10": 10.714909, "activity_20": 10.651048, "activity_30": 10.5461}, "trend_signal": 1, "fair_value": 8.220842, "relative_strength": -0.981917, "rate_of_change": 0.23232056911569346, "market_dynamics": 0.15668, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.06, "high": 11.45, "low": 11.01, "close": 11.45, "volume": 59571}, "trend_line": 10.465077, "activity_lines": {"activity_5": 11.092667, "activity_10": 10.850364, "activity_20": 10.738714, "activity_30": 10.612293}, "trend_signal": 1, "fair_value": 8.260382, "relative_strength": 4.354196, "rate_of_change": 0.39391731496932947, "market_dynamics": 0.635795, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1, "high": 11.54, "low": 10.66, "close": 11.34, "volume": 4137}, "trend_line": 10.502473, "activity_lines": {"activity_5": 11.229333, "activity_10": 10.957636, "activity_20": 10.809381, "activity_30": 10.66874}, "trend_signal": 1, "fair_value": 8.297357, "relative_strength": 1.226738, "rate_of_change": 0.3573408967750482, "market_dynamics": 0.758586, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.34, "high": 11.5, "low": 10.66, "close": 11.5, "volume": 12947}, "trend_line": 10.545202, "activity_lines": {"activity_5": 11.347333, "activity_10": 11.078727, "activity_20": 10.889143, "activity_30": 10.733096}, "trend_signal": 1, "fair_value": 8.335357, "relative_strength": 5.520452, "rate_of_change": 0.4068470349792813, "market_dynamics": 0.800692, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1150.0, "high": 1176.0, "low": 1103.0, "close": 1121.0, "volume": 30960}, "trend_line": 47.582354, "activity_lines": {"activity_5": 381.261333, "activity_10": 212.917818, "activity_20": 116.628714, "activity_30": 82.375341}, "trend_signal": 1, "fair_value": 15.483153, "relative_strength": 3390.497204, "rate_of_change": 351.2227835939037, "market_dynamics": 1.08965, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1120.0, "high": 1150.0, "low": 1100.0, "close": 1102.0, "volume": 79387}, "trend_line": 83.974767, "activity_lines": {"activity_5": 670.842, "activity_10": 391.120364, "activity_20": 215.268571, "activity_30": 150.402286}, "trend_signal": 1, "fair_value": 22.517546, "relative_strength": 1960.20521, "rate_of_change": 76.4830025013054, "market_dynamics": 1.120622, "expectation": {"probability": 46.3832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ded9c75a-1bd8-41eb-9cfb-234cf185c8b9/", "share_image": "https://sharemaestro.com/terminal/ded9c75a-1bd8-41eb-9cfb-234cf185c8b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}