{"ticker": {"uuid": "deda554e-8e18-42ac-96af-80b9616f60ec", "symbol": "EX15", "name": "iShares II Public Limited Company - iShares MSCI Europe UCITS ETF EUR (Dist)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX15 rose 6.51%, moving from 36.63 to 39.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.59 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 60.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.02"}, {"label": "12-Week Change", "value": "6.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.59"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.325001, "high": 39.580002, "low": 38.855, "close": 39.02, "volume": 1275}, "trend_line": 36.910754, "activity_lines": {"activity_5": 38.47195, "activity_10": 38.152472, "activity_20": 37.691715, "activity_30": 37.433426}, "trend_signal": 1, "fair_value": 31.488639, "relative_strength": -9.589758, "rate_of_change": 0.36186633693033154, "market_dynamics": -0.044427, "expectation": {"probability": 60.2286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.52755, "high": 26.587318, "low": 26.52755, "close": 26.587318, "volume": 0}, "trend_line": 25.728057, "activity_lines": {"activity_5": 26.68966, "activity_10": 26.706751, "activity_20": 26.415648, "activity_30": 26.14751}, "trend_signal": 1, "fair_value": 23.576371, "relative_strength": 5.835157, "rate_of_change": 0.29214779088010684, "market_dynamics": 0.075754, "expectation": {"probability": 58.0568, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.545938, "high": 26.941326, "low": 26.545938, "close": 26.941326, "volume": 0}, "trend_line": 25.812707, "activity_lines": {"activity_5": 26.7562, "activity_10": 26.756687, "activity_20": 26.485108, "activity_30": 26.225786}, "trend_signal": 1, "fair_value": 23.629953, "relative_strength": 6.1839, "rate_of_change": 0.32901823872669395, "market_dynamics": 0.064966, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.64249, "high": 26.64249, "low": 26.237907, "close": 26.237907, "volume": 0}, "trend_line": 25.859413, "activity_lines": {"activity_5": 26.57659, "activity_10": 26.665215, "activity_20": 26.481653, "activity_30": 26.253218}, "trend_signal": 1, "fair_value": 23.674746, "relative_strength": 7.559999, "rate_of_change": 0.18094189036430916, "market_dynamics": 0.017363, "expectation": {"probability": 58.0481, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.191933, "high": 26.697659, "low": 26.191933, "close": 26.697659, "volume": 0}, "trend_line": 25.915553, "activity_lines": {"activity_5": 26.606321, "activity_10": 26.664211, "activity_20": 26.520813, "activity_30": 26.307298}, "trend_signal": 1, "fair_value": 23.724722, "relative_strength": 5.897144, "rate_of_change": 0.21709696194573014, "market_dynamics": -0.019421, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.64249, "high": 26.660877, "low": 25.824133, "close": 25.860916, "volume": 0}, "trend_line": 25.951807, "activity_lines": {"activity_5": 26.351927, "activity_10": 26.51174, "activity_20": 26.476319, "activity_30": 26.303773}, "trend_signal": 1, "fair_value": 23.766716, "relative_strength": 3.844635, "rate_of_change": 0.1398928280635168, "market_dynamics": -0.300986, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.893095, "high": 26.64249, "low": 25.893095, "close": 26.610306, "volume": 0}, "trend_line": 26.039317, "activity_lines": {"activity_5": 26.400354, "activity_10": 26.510742, "activity_20": 26.504952, "activity_30": 26.346257}, "trend_signal": 1, "fair_value": 23.811415, "relative_strength": 5.200424, "rate_of_change": 0.3372019528351215, "market_dynamics": -0.616489, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.449392, "high": 26.863169, "low": 26.449392, "close": 26.863169, "volume": 0}, "trend_line": 26.130726, "activity_lines": {"activity_5": 26.531536, "activity_10": 26.55756, "activity_20": 26.554428, "activity_30": 26.399409}, "trend_signal": 1, "fair_value": 23.859752, "relative_strength": 4.44144, "rate_of_change": 0.35104223355781083, "market_dynamics": -0.689391, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.89535, "high": 27.263149, "low": 26.853973, "close": 27.203381, "volume": 0}, "trend_line": 26.227434, "activity_lines": {"activity_5": 26.781333, "activity_10": 26.664473, "activity_20": 26.633484, "activity_30": 26.468612}, "trend_signal": 1, "fair_value": 23.913787, "relative_strength": 5.605708, "rate_of_change": 0.37009304678331395, "market_dynamics": -0.714749, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.162005, "high": 27.22637, "low": 26.431, "close": 26.518354, "volume": 0}, "trend_line": 26.274578, "activity_lines": {"activity_5": 26.738422, "activity_10": 26.644578, "activity_20": 26.640001, "activity_30": 26.487381}, "trend_signal": 1, "fair_value": 23.961523, "relative_strength": 3.362216, "rate_of_change": 0.17975071446182253, "market_dynamics": -0.589876, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.536747, "high": 26.84478, "low": 26.495367, "close": 26.545938, "volume": 0}, "trend_line": 26.307992, "activity_lines": {"activity_5": 26.71666, "activity_10": 26.631537, "activity_20": 26.640888, "activity_30": 26.504888}, "trend_signal": 1, "fair_value": 24.007573, "relative_strength": 5.100814, "rate_of_change": 0.12717235648845415, "market_dynamics": -0.597121, "expectation": {"probability": 58.6649, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.59651, "high": 26.59651, "low": 25.973425, "close": 25.973425, "volume": 0}, "trend_line": 26.323077, "activity_lines": {"activity_5": 26.458391, "activity_10": 26.516409, "activity_20": 26.579989, "activity_30": 26.483304}, "trend_signal": 1, "fair_value": 24.050887, "relative_strength": 3.773786, "rate_of_change": 0.05733999006842742, "market_dynamics": -0.765338, "expectation": {"probability": 59.7092, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.987364, "high": 26.289433, "low": 25.987364, "close": 26.173252, "volume": 0}, "trend_line": 26.338933, "activity_lines": {"activity_5": 26.309191, "activity_10": 26.448776, "activity_20": 26.538779, "activity_30": 26.473637}, "trend_signal": 0, "fair_value": 24.094246, "relative_strength": 5.110715, "rate_of_change": 0.060236119052493084, "market_dynamics": -1.032799, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.466028, "high": 26.661209, "low": 26.466028, "close": 26.545033, "volume": 0}, "trend_line": 26.357366, "activity_lines": {"activity_5": 26.329912, "activity_10": 26.462703, "activity_20": 26.533094, "activity_30": 26.486934}, "trend_signal": 0, "fair_value": 24.142543, "relative_strength": 4.115483, "rate_of_change": 0.06998385242104585, "market_dynamics": -1.014841, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.531088, "high": 26.531088, "low": 26.331257, "close": 26.363789, "volume": 1}, "trend_line": 26.373986, "activity_lines": {"activity_5": 26.334108, "activity_10": 26.438093, "activity_20": 26.510488, "activity_30": 26.487349}, "trend_signal": 0, "fair_value": 24.187261, "relative_strength": 4.197076, "rate_of_change": 0.06305637672595826, "market_dynamics": -1.038075, "expectation": {"probability": 58.5476, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.461378, "high": 26.461378, "low": 26.345198, "close": 26.345198, "volume": 0}, "trend_line": 26.377831, "activity_lines": {"activity_5": 26.342412, "activity_10": 26.416174, "activity_20": 26.487875, "activity_30": 26.485491}, "trend_signal": 0, "fair_value": 24.23131, "relative_strength": 2.752814, "rate_of_change": 0.01457875953980515, "market_dynamics": -0.955036, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.49391, "high": 26.735565, "low": 26.303375, "close": 26.303375, "volume": 0}, "trend_line": 26.390281, "activity_lines": {"activity_5": 26.350157, "activity_10": 26.377845, "activity_20": 26.462959, "activity_30": 26.480688}, "trend_signal": 0, "fair_value": 24.280035, "relative_strength": 3.289682, "rate_of_change": 0.04719872532355364, "market_dynamics": -0.910451, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.122129, "high": 26.168608, "low": 25.940887, "close": 26.168608, "volume": 0}, "trend_line": 26.386876, "activity_lines": {"activity_5": 26.290983, "activity_10": 26.320593, "activity_20": 26.427152, "activity_30": 26.466386}, "trend_signal": 0, "fair_value": 24.325506, "relative_strength": 2.43086, "rate_of_change": -0.012902477241529821, "market_dynamics": -0.955991, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.885124, "high": 25.885124, "low": 25.564461, "close": 25.843298, "volume": 0}, "trend_line": 26.392626, "activity_lines": {"activity_5": 26.123682, "activity_10": 26.216823, "activity_20": 26.363209, "activity_30": 26.431317}, "trend_signal": 0, "fair_value": 24.366421, "relative_strength": 2.655062, "rate_of_change": 0.02179113586617466, "market_dynamics": -1.072542, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.782883, "high": 26.363789, "low": 25.782883, "close": 26.108194, "volume": 0}, "trend_line": 26.436748, "activity_lines": {"activity_5": 26.091462, "activity_10": 26.185944, "activity_20": 26.33038, "activity_30": 26.412966}, "trend_signal": 0, "fair_value": 24.40972, "relative_strength": 2.741272, "rate_of_change": 0.16717548303075846, "market_dynamics": -1.036495, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.140724, "high": 26.140724, "low": 25.23451, "close": 25.23451, "volume": 0}, "trend_line": 26.44387, "activity_lines": {"activity_5": 25.785054, "activity_10": 26.003671, "activity_20": 26.216777, "activity_30": 26.335402}, "trend_signal": 0, "fair_value": 24.44945, "relative_strength": 2.939188, "rate_of_change": 0.026939773379081884, "market_dynamics": -1.111699, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.188036, "high": 25.327456, "low": 24.988205, "close": 24.988205, "volume": 0}, "trend_line": 26.406421, "activity_lines": {"activity_5": 25.47059, "activity_10": 25.80046, "activity_20": 26.086488, "activity_30": 26.241489}, "trend_signal": 0, "fair_value": 24.493698, "relative_strength": 2.309145, "rate_of_change": -0.1416169418470093, "market_dynamics": -1.217654, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.090445, "high": 25.838653, "low": 25.057913, "close": 25.796827, "volume": 0}, "trend_line": 26.393047, "activity_lines": {"activity_5": 25.513345, "activity_10": 25.762183, "activity_20": 26.040824, "activity_30": 26.20216}, "trend_signal": 0, "fair_value": 24.535304, "relative_strength": 0.015524, "rate_of_change": -0.050646772616411886, "market_dynamics": -1.192632, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.834005, "high": 26.010599, "low": 25.615585, "close": 25.74106, "volume": 0}, "trend_line": 26.363876, "activity_lines": {"activity_5": 25.562296, "activity_10": 25.720612, "activity_20": 25.9953, "activity_30": 26.160096}, "trend_signal": 0, "fair_value": 24.569765, "relative_strength": -0.84244, "rate_of_change": -0.11052532130904802, "market_dynamics": -1.258483, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.875828, "high": 26.48987, "low": 25.875828, "close": 26.48987, "volume": 0}, "trend_line": 26.355726, "activity_lines": {"activity_5": 25.867666, "activity_10": 25.829805, "activity_20": 26.023457, "activity_30": 26.168225}, "trend_signal": 0, "fair_value": 24.608035, "relative_strength": -0.281206, "rate_of_change": -0.030913512110285094, "market_dynamics": -0.968429, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.489872, "high": 26.769894, "low": 26.489872, "close": 26.769894, "volume": 0}, "trend_line": 26.358122, "activity_lines": {"activity_5": 26.240933, "activity_10": 25.98762, "activity_20": 26.079272, "activity_30": 26.194945}, "trend_signal": 0, "fair_value": 24.646502, "relative_strength": 1.259779, "rate_of_change": 0.009091003602029224, "market_dynamics": -0.498582, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.737222, "high": 27.105915, "low": 26.550543, "close": 27.105915, "volume": 0}, "trend_line": 26.371265, "activity_lines": {"activity_5": 26.623847, "activity_10": 26.198807, "activity_20": 26.16276, "activity_30": 26.24319}, "trend_signal": 0, "fair_value": 24.687013, "relative_strength": 0.493323, "rate_of_change": 0.04986318828025555, "market_dynamics": 0.030712, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.063911, "high": 27.47928, "low": 27.026576, "close": 27.47928, "volume": 0}, "trend_line": 26.395035, "activity_lines": {"activity_5": 26.990036, "activity_10": 26.463287, "activity_20": 26.279447, "activity_30": 26.314675}, "trend_signal": 0, "fair_value": 24.73011, "relative_strength": 1.613953, "rate_of_change": 0.0901359870298181, "market_dynamics": 0.544498, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.460607, "high": 27.815301, "low": 27.460607, "close": 27.70796, "volume": 0}, "trend_line": 26.415992, "activity_lines": {"activity_5": 27.320288, "activity_10": 26.745516, "activity_20": 26.41498, "activity_30": 26.39938}, "trend_signal": 0, "fair_value": 24.773626, "relative_strength": 0.861074, "rate_of_change": 0.07939750790252495, "market_dynamics": 0.889093, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.623953, "high": 27.791962, "low": 27.623953, "close": 27.763962, "volume": 0}, "trend_line": 26.45414, "activity_lines": {"activity_5": 27.538081, "activity_10": 27.004023, "activity_20": 26.553443, "activity_30": 26.486346}, "trend_signal": 1, "fair_value": 24.818217, "relative_strength": -0.120018, "rate_of_change": 0.14441252102135566, "market_dynamics": 1.039118, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.796631, "high": 27.796631, "low": 27.759296, "close": 27.759296, "volume": 0}, "trend_line": 26.490908, "activity_lines": {"activity_5": 27.669379, "activity_10": 27.231577, "activity_20": 26.68553, "activity_30": 26.570549}, "trend_signal": 1, "fair_value": 24.860381, "relative_strength": -1.002695, "rate_of_change": 0.13898769719976584, "market_dynamics": 1.083046, "expectation": {"probability": 59.1994, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.959977, "high": 27.959977, "low": 27.563284, "close": 27.73596, "volume": 0}, "trend_line": 26.529196, "activity_lines": {"activity_5": 27.726938, "activity_10": 27.408983, "activity_20": 26.809617, "activity_30": 26.650875}, "trend_signal": 1, "fair_value": 24.899392, "relative_strength": -1.041592, "rate_of_change": 0.1445326071873334, "market_dynamics": 1.07266, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.805967, "high": 27.889975, "low": 27.525949, "close": 27.717291, "volume": 0}, "trend_line": 26.555061, "activity_lines": {"activity_5": 27.736271, "activity_10": 27.533036, "activity_20": 26.923533, "activity_30": 26.727527}, "trend_signal": 1, "fair_value": 24.93867, "relative_strength": -0.284504, "rate_of_change": 0.09749635835175549, "market_dynamics": 1.021733, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.759295, "high": 27.759295, "low": 27.231924, "close": 27.325264, "volume": 0}, "trend_line": 26.591306, "activity_lines": {"activity_5": 27.599061, "activity_10": 27.550893, "activity_20": 26.99276, "activity_30": 26.777217}, "trend_signal": 1, "fair_value": 24.975489, "relative_strength": -0.201976, "rate_of_change": 0.136489989610647, "market_dynamics": 0.8966, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.511946, "high": 28.193325, "low": 27.465277, "close": 28.193325, "volume": 0}, "trend_line": 26.641162, "activity_lines": {"activity_5": 27.776718, "activity_10": 27.697776, "activity_20": 27.140945, "activity_30": 26.880573}, "trend_signal": 1, "fair_value": 25.022227, "relative_strength": -0.470966, "rate_of_change": 0.18748985100619692, "market_dynamics": 0.929586, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.202659, "high": 28.333334, "low": 28.132654, "close": 28.18399, "volume": 0}, "trend_line": 26.718598, "activity_lines": {"activity_5": 27.922639, "activity_10": 27.811989, "activity_20": 27.279528, "activity_30": 26.98011}, "trend_signal": 1, "fair_value": 25.064468, "relative_strength": -0.193303, "rate_of_change": 0.2906629973572426, "market_dynamics": 0.999297, "expectation": {"probability": 58.0868, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.216661, "high": 28.394008, "low": 28.165323, "close": 28.239994, "volume": 0}, "trend_line": 26.772921, "activity_lines": {"activity_5": 28.058915, "activity_10": 27.910675, "activity_20": 27.414689, "activity_30": 27.078265}, "trend_signal": 1, "fair_value": 25.105967, "relative_strength": 2.226476, "rate_of_change": 0.2033153086849846, "market_dynamics": 1.080566, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.324, "high": 28.637726, "low": 28.12332, "close": 28.637726, "volume": 0}, "trend_line": 26.832072, "activity_lines": {"activity_5": 28.294166, "activity_10": 28.061055, "activity_20": 27.578507, "activity_30": 27.198575}, "trend_signal": 1, "fair_value": 25.149077, "relative_strength": 1.997144, "rate_of_change": 0.22093592253157568, "market_dynamics": 1.335265, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.600274, "high": 29.007521, "low": 28.600274, "close": 29.007521, "volume": 0}, "trend_line": 26.89221, "activity_lines": {"activity_5": 28.59132, "activity_10": 28.257609, "activity_20": 27.765786, "activity_30": 27.338927}, "trend_signal": 1, "fair_value": 25.197319, "relative_strength": 3.723946, "rate_of_change": 0.22412730556178617, "market_dynamics": 1.48342, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.941985, "high": 28.974751, "low": 28.824965, "close": 28.974751, "volume": 0}, "trend_line": 26.97409, "activity_lines": {"activity_5": 28.7654, "activity_10": 28.424576, "activity_20": 27.934877, "activity_30": 27.473284}, "trend_signal": 1, "fair_value": 25.243777, "relative_strength": 3.520589, "rate_of_change": 0.30447479028314045, "market_dynamics": 1.618629, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.998156, "high": 29.38199, "low": 28.881135, "close": 29.344542, "volume": 0}, "trend_line": 27.067377, "activity_lines": {"activity_5": 29.010648, "activity_10": 28.636763, "activity_20": 28.125535, "activity_30": 27.626216}, "trend_signal": 1, "fair_value": 25.287938, "relative_strength": 4.543202, "rate_of_change": 0.3458392850324149, "market_dynamics": 1.742282, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.218153, "high": 29.676887, "low": 29.218153, "close": 29.489647, "volume": 0}, "trend_line": 27.184585, "activity_lines": {"activity_5": 29.226895, "activity_10": 28.846511, "activity_20": 28.310441, "activity_30": 27.782492}, "trend_signal": 1, "fair_value": 25.33267, "relative_strength": 3.9151, "rate_of_change": 0.4330231185681493, "market_dynamics": 1.746598, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.508375, "high": 29.798586, "low": 29.414756, "close": 29.798586, "volume": 0}, "trend_line": 27.305429, "activity_lines": {"activity_5": 29.462811, "activity_10": 29.080543, "activity_20": 28.503335, "activity_30": 27.951137}, "trend_signal": 1, "fair_value": 25.378553, "relative_strength": 2.267397, "rate_of_change": 0.4445313400958732, "market_dynamics": 1.705501, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.803267, "high": 30.004549, "low": 29.76582, "close": 30.004549, "volume": 0}, "trend_line": 27.420746, "activity_lines": {"activity_5": 29.689991, "activity_10": 29.314182, "activity_20": 28.696788, "activity_30": 28.125274}, "trend_signal": 1, "fair_value": 25.423714, "relative_strength": 1.83212, "rate_of_change": 0.4223226084453791, "market_dynamics": 1.647075, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.084121, "high": 30.084121, "low": 29.527096, "close": 29.578585, "volume": 0}, "trend_line": 27.527906, "activity_lines": {"activity_5": 29.708714, "activity_10": 29.421659, "activity_20": 28.829371, "activity_30": 28.264489}, "trend_signal": 1, "fair_value": 25.464403, "relative_strength": -0.502902, "rate_of_change": 0.3907989957676584, "market_dynamics": 1.520365, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.597309, "high": 29.803267, "low": 29.513052, "close": 29.578585, "volume": 0}, "trend_line": 27.635686, "activity_lines": {"activity_5": 29.687182, "activity_10": 29.503949, "activity_20": 28.947245, "activity_30": 28.396791}, "trend_signal": 1, "fair_value": 25.50327, "relative_strength": -0.207738, "rate_of_change": 0.39152996235891757, "market_dynamics": 1.43261, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.695608, "high": 29.695608, "low": 29.115179, "close": 29.288372, "volume": 0}, "trend_line": 27.735186, "activity_lines": {"activity_5": 29.553309, "activity_10": 29.508117, "activity_20": 29.024106, "activity_30": 28.503416}, "trend_signal": 1, "fair_value": 25.541271, "relative_strength": -0.703842, "rate_of_change": 0.36004172286513547, "market_dynamics": 1.193885, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.480287, "high": 29.910931, "low": 29.480287, "close": 29.901567, "volume": 0}, "trend_line": 27.859618, "activity_lines": {"activity_5": 29.637253, "activity_10": 29.604714, "activity_20": 29.148973, "activity_30": 28.643183}, "trend_signal": 1, "fair_value": 25.583562, "relative_strength": 0.997994, "rate_of_change": 0.44864310626942366, "market_dynamics": 1.06023, "expectation": {"probability": 56.0208, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.023272, "high": 30.023272, "low": 29.719015, "close": 29.779865, "volume": 0}, "trend_line": 27.990836, "activity_lines": {"activity_5": 29.673764, "activity_10": 29.656204, "activity_20": 29.250715, "activity_30": 28.76707}, "trend_signal": 1, "fair_value": 25.622532, "relative_strength": -0.605887, "rate_of_change": 0.4709971256605187, "market_dynamics": 0.846933, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.859437, "high": 30.758173, "low": 29.859437, "close": 30.758173, "volume": 0}, "trend_line": 28.145836, "activity_lines": {"activity_5": 30.051357, "activity_10": 29.871525, "activity_20": 29.435763, "activity_30": 28.945607}, "trend_signal": 1, "fair_value": 25.668269, "relative_strength": 0.016306, "rate_of_change": 0.5537526639075645, "market_dynamics": 0.781384, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.79094, "high": 31.061005, "low": 30.748814, "close": 30.914227, "volume": 0}, "trend_line": 28.33516, "activity_lines": {"activity_5": 30.402329, "activity_10": 30.082794, "activity_20": 29.621415, "activity_30": 29.124213}, "trend_signal": 1, "fair_value": 25.714087, "relative_strength": -1.116282, "rate_of_change": 0.6726536742415438, "market_dynamics": 0.899959, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.952106, "high": 31.013659, "low": 30.653804, "close": 30.824261, "volume": 0}, "trend_line": 28.529695, "activity_lines": {"activity_5": 30.634269, "activity_10": 30.249166, "activity_20": 29.783476, "activity_30": 29.2848}, "trend_signal": 1, "fair_value": 25.757681, "relative_strength": -1.226789, "rate_of_change": 0.6865498553740367, "market_dynamics": 0.885952, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.78165, "high": 30.98998, "low": 30.388653, "close": 30.701151, "volume": 0}, "trend_line": 28.693172, "activity_lines": {"activity_5": 30.722779, "activity_10": 30.368889, "activity_20": 29.919105, "activity_30": 29.424894}, "trend_signal": 1, "fair_value": 25.799538, "relative_strength": -0.01495, "rate_of_change": 0.5730064762346752, "market_dynamics": 0.930122, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.980516, "high": 31.221999, "low": 30.691689, "close": 31.127298, "volume": 0}, "trend_line": 28.872714, "activity_lines": {"activity_5": 30.900034, "activity_10": 30.549682, "activity_20": 30.081111, "activity_30": 29.581935}, "trend_signal": 1, "fair_value": 25.841812, "relative_strength": 2.172594, "rate_of_change": 0.6257307487648903, "market_dynamics": 0.894366, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.89529, "high": 31.108357, "low": 30.407593, "close": 30.407593, "volume": 0}, "trend_line": 29.003304, "activity_lines": {"activity_5": 30.747557, "activity_10": 30.579207, "activity_20": 30.156469, "activity_30": 29.680959}, "trend_signal": 1, "fair_value": 25.880699, "relative_strength": 3.284305, "rate_of_change": 0.4522955479696212, "market_dynamics": 0.569913, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.483347, "high": 30.819527, "low": 30.421795, "close": 30.601721, "volume": 0}, "trend_line": 29.131032, "activity_lines": {"activity_5": 30.683162, "activity_10": 30.628954, "activity_20": 30.239771, "activity_30": 29.784083}, "trend_signal": 1, "fair_value": 25.91924, "relative_strength": 2.304957, "rate_of_change": 0.44039120508477647, "market_dynamics": 0.270436, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.620663, "high": 30.909495, "low": 30.417057, "close": 30.417057, "volume": 0}, "trend_line": 29.241403, "activity_lines": {"activity_5": 30.578046, "activity_10": 30.626524, "activity_20": 30.293973, "activity_30": 29.867052}, "trend_signal": 1, "fair_value": 25.957212, "relative_strength": 1.192402, "rate_of_change": 0.3788777548285866, "market_dynamics": -0.017639, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.753236, "high": 30.900022, "low": 30.393389, "close": 30.715361, "volume": 0}, "trend_line": 29.349273, "activity_lines": {"activity_5": 30.599512, "activity_10": 30.657809, "activity_20": 30.366218, "activity_30": 29.962146}, "trend_signal": 1, "fair_value": 25.997235, "relative_strength": -0.542027, "rate_of_change": 0.36889474831286967, "market_dynamics": -0.346149, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.691688, "high": 31.169912, "low": 30.393389, "close": 31.169912, "volume": 0}, "trend_line": 29.464671, "activity_lines": {"activity_5": 30.771547, "activity_10": 30.756944, "activity_20": 30.47186, "activity_30": 30.079607}, "trend_signal": 1, "fair_value": 26.040674, "relative_strength": 0.99295, "rate_of_change": 0.3931886149275282, "market_dynamics": -0.26937, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.032598, "high": 31.09415, "low": 30.246605, "close": 30.246605, "volume": 0}, "trend_line": 29.547426, "activity_lines": {"activity_5": 30.632973, "activity_10": 30.662931, "activity_20": 30.479271, "activity_30": 30.130054}, "trend_signal": 1, "fair_value": 26.076186, "relative_strength": -1.048777, "rate_of_change": 0.2808617818946709, "market_dynamics": -0.451455, "expectation": {"probability": 55.5078, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.459674, "high": 30.762708, "low": 29.990918, "close": 30.478619, "volume": 0}, "trend_line": 29.63807, "activity_lines": {"activity_5": 30.582469, "activity_10": 30.620404, "activity_20": 30.502722, "activity_30": 30.190131}, "trend_signal": 1, "fair_value": 26.112683, "relative_strength": -0.250566, "rate_of_change": 0.30677460703344345, "market_dynamics": -0.523517, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.57805, "high": 30.852673, "low": 29.550573, "close": 29.550573, "volume": 0}, "trend_line": 29.698557, "activity_lines": {"activity_5": 30.230823, "activity_10": 30.417062, "activity_20": 30.432388, "activity_30": 30.184486}, "trend_signal": 1, "fair_value": 26.140413, "relative_strength": 0.656074, "rate_of_change": 0.2040854886974825, "market_dynamics": -0.736722, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.845069, "high": 29.834666, "low": 28.646204, "close": 29.711559, "volume": 190}, "trend_line": 29.765033, "activity_lines": {"activity_5": 29.990604, "activity_10": 30.266147, "activity_20": 30.377095, "activity_30": 30.185325}, "trend_signal": 1, "fair_value": 26.167034, "relative_strength": 0.248936, "rate_of_change": 0.22383579107900084, "market_dynamics": -1.011526, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.806258, "high": 30.481041, "low": 29.612126, "close": 30.447565, "volume": 0}, "trend_line": 29.869109, "activity_lines": {"activity_5": 30.062642, "activity_10": 30.267044, "activity_20": 30.392312, "activity_30": 30.229359}, "trend_signal": 1, "fair_value": 26.201013, "relative_strength": 0.854569, "rate_of_change": 0.34965860780333324, "market_dynamics": -1.035386, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.466699, "high": 30.858826, "low": 30.466699, "close": 30.858826, "volume": 0}, "trend_line": 29.957959, "activity_lines": {"activity_5": 30.319922, "activity_10": 30.355075, "activity_20": 30.444588, "activity_30": 30.293212}, "trend_signal": 1, "fair_value": 26.237292, "relative_strength": 0.507861, "rate_of_change": 0.29746451425784814, "market_dynamics": -1.024227, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.849262, "high": 31.394423, "low": 30.849262, "close": 31.279654, "volume": 133}, "trend_line": 30.061148, "activity_lines": {"activity_5": 30.676664, "activity_10": 30.511416, "activity_20": 30.530846, "activity_30": 30.378483}, "trend_signal": 1, "fair_value": 26.275426, "relative_strength": 0.774728, "rate_of_change": 0.344446028516163, "market_dynamics": -0.709367, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.289216, "high": 31.327472, "low": 30.151077, "close": 30.151077, "volume": 0}, "trend_line": 30.124851, "activity_lines": {"activity_5": 30.603811, "activity_10": 30.450235, "activity_20": 30.50152, "activity_30": 30.384285}, "trend_signal": 1, "fair_value": 26.308347, "relative_strength": 1.161368, "rate_of_change": 0.21191140138759934, "market_dynamics": -0.741561, "expectation": {"probability": 56.7135, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.342359, "high": 30.710583, "low": 30.265846, "close": 30.710583, "volume": 0}, "trend_line": 30.193946, "activity_lines": {"activity_5": 30.677427, "activity_10": 30.495618, "activity_20": 30.521373, "activity_30": 30.422074}, "trend_signal": 1, "fair_value": 26.346231, "relative_strength": 2.368914, "rate_of_change": 0.2293621302890454, "market_dynamics": -0.68197, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.648412, "high": 31.069237, "low": 30.595812, "close": 30.595812, "volume": 0}, "trend_line": 30.246889, "activity_lines": {"activity_5": 30.646184, "activity_10": 30.520221, "activity_20": 30.526442, "activity_30": 30.448001}, "trend_signal": 1, "fair_value": 26.382537, "relative_strength": 1.596537, "rate_of_change": 0.17534309692412867, "market_dynamics": -0.640207, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.600595, "high": 31.490065, "low": 30.600595, "close": 31.490065, "volume": 0}, "trend_line": 30.330733, "activity_lines": {"activity_5": 30.903142, "activity_10": 30.717853, "activity_20": 30.612793, "activity_30": 30.528205}, "trend_signal": 1, "fair_value": 26.427834, "relative_strength": 3.549038, "rate_of_change": 0.2771987558786596, "market_dynamics": -0.601878, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.389639, "high": 31.389639, "low": 30.791876, "close": 30.925774, "volume": 0}, "trend_line": 30.383441, "activity_lines": {"activity_5": 30.929921, "activity_10": 30.790279, "activity_20": 30.641916, "activity_30": 30.566595}, "trend_signal": 1, "fair_value": 26.467772, "relative_strength": 2.713741, "rate_of_change": 0.1737775344895313, "market_dynamics": -0.373826, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.002289, "high": 31.131403, "low": 30.71058, "close": 31.131403, "volume": 0}, "trend_line": 30.438166, "activity_lines": {"activity_5": 31.048834, "activity_10": 30.891961, "activity_20": 30.690569, "activity_30": 30.614851}, "trend_signal": 1, "fair_value": 26.505011, "relative_strength": 3.162808, "rate_of_change": 0.1801145564783057, "market_dynamics": -0.181165, "expectation": {"probability": 55.424, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.164882, "high": 31.403985, "low": 30.925775, "close": 31.289215, "volume": 0}, "trend_line": 30.487854, "activity_lines": {"activity_5": 31.154997, "activity_10": 30.993595, "activity_20": 30.752788, "activity_30": 30.669757}, "trend_signal": 1, "fair_value": 26.542223, "relative_strength": 3.249938, "rate_of_change": 0.16324242400149777, "market_dynamics": -0.001955, "expectation": {"probability": 55.424, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.279652, "high": 31.279652, "low": 30.854046, "close": 30.925774, "volume": 12}, "trend_line": 30.518561, "activity_lines": {"activity_5": 31.101437, "activity_10": 31.000463, "activity_20": 30.777594, "activity_30": 30.69801}, "trend_signal": 1, "fair_value": 26.575953, "relative_strength": 3.226832, "rate_of_change": 0.1007187977218718, "market_dynamics": -0.011367, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.035766, "high": 31.174444, "low": 30.074566, "close": 30.466694, "volume": 0}, "trend_line": 30.548165, "activity_lines": {"activity_5": 30.872853, "activity_10": 30.915168, "activity_20": 30.759637, "activity_30": 30.694664}, "trend_signal": 1, "fair_value": 26.604101, "relative_strength": 3.139211, "rate_of_change": 0.09700326303066069, "market_dynamics": -0.061925, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.624505, "high": 30.772749, "low": 30.160643, "close": 30.160643, "volume": 3}, "trend_line": 30.567567, "activity_lines": {"activity_5": 30.610476, "activity_10": 30.781356, "activity_20": 30.712252, "activity_30": 30.669663}, "trend_signal": 1, "fair_value": 26.628931, "relative_strength": 1.375786, "rate_of_change": 0.06351281656361184, "market_dynamics": -0.190707, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.466694, "high": 30.528862, "low": 29.768509, "close": 29.984627, "volume": 0}, "trend_line": 30.590775, "activity_lines": {"activity_5": 30.340437, "activity_10": 30.635888, "activity_20": 30.650203, "activity_30": 30.632054}, "trend_signal": 0, "fair_value": 26.652858, "relative_strength": 0.543412, "rate_of_change": 0.075923608836779, "market_dynamics": -0.443259, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.907819, "high": 30.354275, "low": 29.662987, "close": 30.354275, "volume": 0}, "trend_line": 30.605865, "activity_lines": {"activity_5": 30.270065, "activity_10": 30.560654, "activity_20": 30.625418, "activity_30": 30.616795}, "trend_signal": 0, "fair_value": 26.686777, "relative_strength": 2.366003, "rate_of_change": 0.04932859661123562, "market_dynamics": -0.721909, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.517494, "high": 30.517494, "low": 30.080641, "close": 30.464685, "volume": 0}, "trend_line": 30.628693, "activity_lines": {"activity_5": 30.298826, "activity_10": 30.511974, "activity_20": 30.612868, "activity_30": 30.607687}, "trend_signal": 0, "fair_value": 26.721798, "relative_strength": 2.444084, "rate_of_change": 0.07458701134569129, "market_dynamics": -0.903867, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.38308, "high": 31.093566, "low": 30.38308, "close": 31.045561, "volume": 1050}, "trend_line": 30.638272, "activity_lines": {"activity_5": 30.551951, "activity_10": 30.571291, "activity_20": 30.658997, "activity_30": 30.634582}, "trend_signal": 0, "fair_value": 26.755772, "relative_strength": 3.011618, "rate_of_change": 0.03127459601362104, "market_dynamics": -0.823979, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.19918, "high": 31.19918, "low": 30.795933, "close": 30.795933, "volume": 0}, "trend_line": 30.634329, "activity_lines": {"activity_5": 30.683276, "activity_10": 30.593303, "activity_20": 30.677548, "activity_30": 30.644753}, "trend_signal": 0, "fair_value": 26.788429, "relative_strength": 0.335578, "rate_of_change": -0.012869524756486221, "market_dynamics": -0.652026, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.800735, "high": 30.800735, "low": 29.69179, "close": 29.970226, "volume": 912}, "trend_line": 30.605861, "activity_lines": {"activity_5": 30.497013, "activity_10": 30.467548, "activity_20": 30.615949, "activity_30": 30.601908}, "trend_signal": 0, "fair_value": 26.812631, "relative_strength": -0.815012, "rate_of_change": -0.09292842679857673, "market_dynamics": -0.682258, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.023032, "high": 30.195854, "low": 29.965424, "close": 30.195854, "volume": 0}, "trend_line": 30.589018, "activity_lines": {"activity_5": 30.386919, "activity_10": 30.403928, "activity_20": 30.57384, "activity_30": 30.575456}, "trend_signal": 0, "fair_value": 26.836163, "relative_strength": -1.248437, "rate_of_change": -0.055031943064766234, "market_dynamics": -0.714914, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.143047, "high": 30.503096, "low": 30.143047, "close": 30.306271, "volume": 1908}, "trend_line": 30.561651, "activity_lines": {"activity_5": 30.324192, "activity_10": 30.380263, "activity_20": 30.539941, "activity_30": 30.557214}, "trend_signal": 0, "fair_value": 26.861023, "relative_strength": -1.48871, "rate_of_change": -0.08946674914506292, "market_dynamics": -0.889224, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.431083, "high": 30.824734, "low": 30.354273, "close": 30.810329, "volume": 1916}, "trend_line": 30.575075, "activity_lines": {"activity_5": 30.440045, "activity_10": 30.459509, "activity_20": 30.55472, "activity_30": 30.573258}, "trend_signal": 0, "fair_value": 26.890752, "relative_strength": 0.067195, "rate_of_change": 0.04392432856456935, "market_dynamics": -0.877023, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.445486, "high": 31.3336, "low": 30.287066, "close": 31.299995, "volume": 954}, "trend_line": 30.598351, "activity_lines": {"activity_5": 30.734803, "activity_10": 30.621537, "activity_20": 30.616365, "activity_30": 30.620027}, "trend_signal": 1, "fair_value": 26.926103, "relative_strength": -1.835347, "rate_of_change": 0.07612736845290728, "market_dynamics": -0.48352, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.343202, "high": 31.808861, "low": 31.261592, "close": 31.684044, "volume": 1908}, "trend_line": 30.640584, "activity_lines": {"activity_5": 31.123972, "activity_10": 30.832677, "activity_20": 30.71449, "activity_30": 30.690072}, "trend_signal": 1, "fair_value": 26.966344, "relative_strength": -2.321184, "rate_of_change": 0.1380237778173063, "market_dynamics": 0.091813, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.506419, "high": 32.370533, "low": 31.506419, "close": 32.264919, "volume": 0}, "trend_line": 30.692236, "activity_lines": {"activity_5": 31.592512, "activity_10": 31.118532, "activity_20": 30.860635, "activity_30": 30.794868}, "trend_signal": 1, "fair_value": 27.011211, "relative_strength": -1.05951, "rate_of_change": 0.16857381047306635, "market_dynamics": 0.635843, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.775257, "high": 32.653759, "low": 31.775257, "close": 32.456947, "volume": 1908}, "trend_line": 30.735137, "activity_lines": {"activity_5": 31.987124, "activity_10": 31.404562, "activity_20": 31.017668, "activity_30": 30.90872}, "trend_signal": 1, "fair_value": 27.0547, "relative_strength": -0.84802, "rate_of_change": 0.13977802073462658, "market_dynamics": 1.078743, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.740176, "high": 33.237255, "low": 32.562555, "close": 33.039871, "volume": 1913}, "trend_line": 30.828246, "activity_lines": {"activity_5": 32.432666, "activity_10": 31.760355, "activity_20": 31.221354, "activity_30": 31.057412}, "trend_signal": 1, "fair_value": 27.104783, "relative_strength": -4.050871, "rate_of_change": 0.30293992182302076, "market_dynamics": 1.385178, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.131338, "high": 33.420195, "low": 33.044685, "close": 33.208366, "volume": 954}, "trend_line": 30.919237, "activity_lines": {"activity_5": 32.785736, "activity_10": 32.110524, "activity_20": 31.433708, "activity_30": 31.210969}, "trend_signal": 1, "fair_value": 27.158436, "relative_strength": -2.645733, "rate_of_change": 0.295154644866915, "market_dynamics": 1.486517, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.266136, "high": 33.607946, "low": 33.145788, "close": 33.381683, "volume": 9540}, "trend_line": 31.046941, "activity_lines": {"activity_5": 33.069354, "activity_10": 32.448342, "activity_20": 31.651699, "activity_30": 31.369836}, "trend_signal": 1, "fair_value": 27.224233, "relative_strength": -4.361933, "rate_of_change": 0.4130244223038278, "market_dynamics": 1.576861, "expectation": {"probability": 58.2241, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.62239, "high": 33.882357, "low": 33.039871, "close": 33.227623, "volume": 7632}, "trend_line": 31.164143, "activity_lines": {"activity_5": 33.188442, "activity_10": 32.696123, "activity_20": 31.844301, "activity_30": 31.510525}, "trend_signal": 1, "fair_value": 27.285562, "relative_strength": -7.772353, "rate_of_change": 0.377499348486535, "market_dynamics": 1.537189, "expectation": {"probability": 60.0267, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.136158, "high": 33.136158, "low": 32.269592, "close": 32.731762, "volume": 11448}, "trend_line": 31.240283, "activity_lines": {"activity_5": 33.078064, "activity_10": 32.798624, "activity_20": 31.980449, "activity_30": 31.611662}, "trend_signal": 1, "fair_value": 27.335877, "relative_strength": -9.084089, "rate_of_change": 0.24431924856718285, "market_dynamics": 1.376338, "expectation": {"probability": 59.3392, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.83286, "high": 33.323914, "low": 32.83286, "close": 32.986916, "volume": 6678}, "trend_line": 31.311219, "activity_lines": {"activity_5": 33.034415, "activity_10": 32.903417, "activity_20": 32.132296, "activity_30": 31.724348}, "trend_signal": 1, "fair_value": 27.387912, "relative_strength": -7.38799, "rate_of_change": 0.22706580474959095, "market_dynamics": 1.266914, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.208374, "high": 33.280573, "low": 32.640293, "close": 32.640293, "volume": 4770}, "trend_line": 31.356574, "activity_lines": {"activity_5": 32.878756, "activity_10": 32.905614, "activity_20": 32.239131, "activity_30": 31.810095}, "trend_signal": 1, "fair_value": 27.435858, "relative_strength": -6.379987, "rate_of_change": 0.14485223331610675, "market_dynamics": 1.079102, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.303298, "high": 32.452541, "low": 29.93471, "close": 29.93471, "volume": 1770}, "trend_line": 31.349362, "activity_lines": {"activity_5": 31.859108, "activity_10": 32.391517, "activity_20": 32.076484, "activity_30": 31.718361}, "trend_signal": 1, "fair_value": 27.465187, "relative_strength": -4.639468, "rate_of_change": -0.022999961666727714, "market_dynamics": 0.518487, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.196785, "high": 29.881754, "low": 28.052358, "close": 29.308865, "volume": 1870}, "trend_line": 31.302638, "activity_lines": {"activity_5": 30.860643, "activity_10": 31.795436, "activity_20": 31.85447, "activity_30": 31.586716}, "trend_signal": 0, "fair_value": 27.490816, "relative_strength": -5.36747, "rate_of_change": -0.14904290556215322, "market_dynamics": -0.021083, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.958781, "high": 30.589443, "low": 29.852868, "close": 30.449833, "volume": 8850}, "trend_line": 31.297772, "activity_lines": {"activity_5": 30.50375, "activity_10": 31.460551, "activity_20": 31.746097, "activity_30": 31.531697}, "trend_signal": 0, "fair_value": 27.525965, "relative_strength": -6.593063, "rate_of_change": -0.015545015726800303, "market_dynamics": -0.443829, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.348734, "high": 31.455999, "low": 30.343918, "close": 31.417488, "volume": 4911}, "trend_line": 31.295353, "activity_lines": {"activity_5": 30.621539, "activity_10": 31.338096, "activity_20": 31.729953, "activity_30": 31.53942}, "trend_signal": 0, "fair_value": 27.567798, "relative_strength": -6.928469, "rate_of_change": -0.007728984670217826, "market_dynamics": -0.80853, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.619683, "high": 32.38995, "low": 31.552285, "close": 32.38995, "volume": 1770}, "trend_line": 31.344159, "activity_lines": {"activity_5": 31.168109, "activity_10": 31.421949, "activity_20": 31.804654, "activity_30": 31.61004}, "trend_signal": 0, "fair_value": 27.622287, "relative_strength": -5.314582, "rate_of_change": 0.15595286622906146, "market_dynamics": -0.73031, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.476612, "high": 32.621036, "low": 32.274413, "close": 32.558449, "volume": 6195}, "trend_line": 31.391727, "activity_lines": {"activity_5": 31.787536, "activity_10": 31.55132, "activity_20": 31.887811, "activity_30": 31.688381}, "trend_signal": 1, "fair_value": 27.676433, "relative_strength": -8.863581, "rate_of_change": 0.1517603327624719, "market_dynamics": -0.49601, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.929143, "high": 33.385456, "low": 32.893849, "close": 33.263771, "volume": 2655}, "trend_line": 31.457545, "activity_lines": {"activity_5": 32.467154, "activity_10": 31.823898, "activity_20": 32.025817, "activity_30": 31.809158}, "trend_signal": 1, "fair_value": 27.735874, "relative_strength": -9.403972, "rate_of_change": 0.20966670613566485, "market_dynamics": -0.369912, "expectation": {"probability": 58.9352, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.336782, "high": 33.696972, "low": 32.957128, "close": 33.132355, "volume": 4425}, "trend_line": 31.531098, "activity_lines": {"activity_5": 32.839306, "activity_10": 32.071926, "activity_20": 32.136698, "activity_30": 31.91721}, "trend_signal": 1, "fair_value": 27.789406, "relative_strength": -8.49877, "rate_of_change": 0.2338167202812566, "market_dynamics": -0.240015, "expectation": {"probability": 58.9703, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.536346, "high": 33.653166, "low": 33.327049, "close": 33.390324, "volume": 1770}, "trend_line": 31.628552, "activity_lines": {"activity_5": 33.118613, "activity_10": 32.359573, "activity_20": 32.25869, "activity_30": 32.03716}, "trend_signal": 1, "fair_value": 27.845938, "relative_strength": -8.520946, "rate_of_change": 0.3090726494840079, "market_dynamics": -0.126829, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.351387, "high": 33.701836, "low": 33.268642, "close": 33.701836, "volume": 0}, "trend_line": 31.746592, "activity_lines": {"activity_5": 33.370235, "activity_10": 32.696525, "activity_20": 32.398064, "activity_30": 32.17092}, "trend_signal": 1, "fair_value": 27.910505, "relative_strength": -7.927757, "rate_of_change": 0.37320709465295976, "market_dynamics": -0.049939, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.735908, "high": 33.735908, "low": 33.166428, "close": 33.166428, "volume": 6195}, "trend_line": 31.852652, "activity_lines": {"activity_5": 33.355929, "activity_10": 32.916828, "activity_20": 32.475009, "activity_30": 32.262523}, "trend_signal": 1, "fair_value": 27.978366, "relative_strength": -7.222451, "rate_of_change": 0.33408310410137687, "market_dynamics": 0.069307, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.263774, "high": 33.302714, "low": 32.606674, "close": 32.631012, "volume": 885}, "trend_line": 31.928543, "activity_lines": {"activity_5": 33.122619, "activity_10": 32.981025, "activity_20": 32.493904, "activity_30": 32.31274}, "trend_signal": 1, "fair_value": 28.039018, "relative_strength": -8.076457, "rate_of_change": 0.23825645663664727, "market_dynamics": 0.078289, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.53366, "high": 33.108017, "low": 32.484987, "close": 33.108017, "volume": 885}, "trend_line": 32.016654, "activity_lines": {"activity_5": 33.090494, "activity_10": 33.071547, "activity_20": 32.556484, "activity_30": 32.388835}, "trend_signal": 1, "fair_value": 28.105045, "relative_strength": -8.309273, "rate_of_change": 0.27596310924679956, "market_dynamics": 0.121053, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.234566, "high": 33.234566, "low": 32.801372, "close": 32.961998, "volume": 1766}, "trend_line": 32.080536, "activity_lines": {"activity_5": 33.011319, "activity_10": 33.08719, "activity_20": 32.602058, "activity_30": 32.449825}, "trend_signal": 1, "fair_value": 28.166387, "relative_strength": -7.828769, "rate_of_change": 0.19952740845436112, "market_dynamics": 0.150599, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.04474, "high": 33.72131, "low": 33.005799, "close": 33.307579, "volume": 883}, "trend_line": 32.164257, "activity_lines": {"activity_5": 33.075893, "activity_10": 33.137583, "activity_20": 32.680914, "activity_30": 32.528989}, "trend_signal": 1, "fair_value": 28.231089, "relative_strength": -8.704799, "rate_of_change": 0.2609713254167481, "market_dynamics": 0.243424, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.166423, "high": 33.448732, "low": 32.981464, "close": 33.297844, "volume": 885}, "trend_line": 32.275178, "activity_lines": {"activity_5": 33.163505, "activity_10": 33.169523, "activity_20": 32.758371, "activity_30": 32.602123}, "trend_signal": 1, "fair_value": 28.291664, "relative_strength": -8.602276, "rate_of_change": 0.34485795832310884, "market_dynamics": 0.418519, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.312447, "high": 33.72618, "low": 33.073948, "close": 33.482803, "volume": 3532}, "trend_line": 32.384743, "activity_lines": {"activity_5": 33.304009, "activity_10": 33.221648, "activity_20": 32.853843, "activity_30": 32.680035}, "trend_signal": 1, "fair_value": 28.348817, "relative_strength": -9.692215, "rate_of_change": 0.33947140430953926, "market_dynamics": 0.6048, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.794324, "high": 33.794324, "low": 32.436317, "close": 32.436317, "volume": 11479}, "trend_line": 32.455744, "activity_lines": {"activity_5": 33.038899, "activity_10": 33.07952, "activity_20": 32.848434, "activity_30": 32.683362}, "trend_signal": 1, "fair_value": 28.40012, "relative_strength": -9.956149, "rate_of_change": 0.2192421289247302, "market_dynamics": 0.542777, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.616406, "high": 33.268639, "low": 32.616406, "close": 33.268639, "volume": 883}, "trend_line": 32.537688, "activity_lines": {"activity_5": 33.096009, "activity_10": 33.101379, "activity_20": 32.9237, "activity_30": 32.735807}, "trend_signal": 1, "fair_value": 28.454874, "relative_strength": -12.535464, "rate_of_change": 0.25247919135669794, "market_dynamics": 0.343935, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.370857, "high": 33.82772, "low": 33.224837, "close": 33.778549, "volume": 0}, "trend_line": 32.620306, "activity_lines": {"activity_5": 33.302647, "activity_10": 33.218161, "activity_20": 33.046188, "activity_30": 32.815862}, "trend_signal": 1, "fair_value": 28.513996, "relative_strength": -13.19674, "rate_of_change": 0.2539147833736574, "market_dynamics": 0.219378, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.704801, "high": 34.2309, "low": 33.655629, "close": 34.2309, "volume": 3532}, "trend_line": 32.705202, "activity_lines": {"activity_5": 33.62867, "activity_10": 33.415794, "activity_20": 33.206337, "activity_30": 32.919772}, "trend_signal": 1, "fair_value": 28.579835, "relative_strength": -10.675323, "rate_of_change": 0.26025506934239223, "market_dynamics": 0.163145, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.112891, "high": 34.19648, "low": 33.572044, "close": 33.572044, "volume": 3532}, "trend_line": 32.748772, "activity_lines": {"activity_5": 33.672871, "activity_10": 33.474281, "activity_20": 33.28328, "activity_30": 32.975697}, "trend_signal": 1, "fair_value": 28.645151, "relative_strength": -8.886664, "rate_of_change": 0.1332203971710756, "market_dynamics": 0.198802, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.729382, "high": 33.729382, "low": 33.18853, "close": 33.699883, "volume": 0}, "trend_line": 32.790204, "activity_lines": {"activity_5": 33.753735, "activity_10": 33.538902, "activity_20": 33.352096, "activity_30": 33.037059}, "trend_signal": 1, "fair_value": 28.709581, "relative_strength": -7.965152, "rate_of_change": 0.12651466748127338, "market_dynamics": 0.207048, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.650711, "high": 33.965389, "low": 33.635961, "close": 33.891636, "volume": 1766}, "trend_line": 32.818596, "activity_lines": {"activity_5": 33.81428, "activity_10": 33.627625, "activity_20": 33.423699, "activity_30": 33.108119}, "trend_signal": 1, "fair_value": 28.77975, "relative_strength": -8.171458, "rate_of_change": 0.08658683550732603, "market_dynamics": 0.203951, "expectation": {"probability": 58.389, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.004728, "high": 34.073563, "low": 33.631042, "close": 33.871971, "volume": 941}, "trend_line": 32.840716, "activity_lines": {"activity_5": 33.826736, "activity_10": 33.695871, "activity_20": 33.481647, "activity_30": 33.176079}, "trend_signal": 1, "fair_value": 28.855894, "relative_strength": -7.586477, "rate_of_change": 0.06740081141801747, "market_dynamics": 0.084295, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.852299, "high": 34.01456, "low": 33.611378, "close": 33.911304, "volume": 883}, "trend_line": 32.85837, "activity_lines": {"activity_5": 33.846075, "activity_10": 33.761007, "activity_20": 33.536284, "activity_30": 33.245149}, "trend_signal": 1, "fair_value": 28.932897, "relative_strength": -7.684808, "rate_of_change": 0.053756440633024816, "market_dynamics": 0.114855, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.970302, "high": 34.894669, "low": 33.891635, "close": 34.894669, "volume": 0}, "trend_line": 32.913938, "activity_lines": {"activity_5": 34.214509, "activity_10": 33.993782, "activity_20": 33.678132, "activity_30": 33.376523}, "trend_signal": 1, "fair_value": 29.014845, "relative_strength": -6.775531, "rate_of_change": 0.169113683971545, "market_dynamics": 0.386565, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.904501, "high": 35.106094, "low": 34.511158, "close": 34.511158, "volume": 868}, "trend_line": 32.973251, "activity_lines": {"activity_5": 34.36693, "activity_10": 34.131158, "activity_20": 33.77569, "activity_30": 33.47957}, "trend_signal": 1, "fair_value": 29.094306, "relative_strength": -5.740045, "rate_of_change": 0.18020633082554857, "market_dynamics": 0.542022, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.624239, "high": 34.988087, "low": 34.353819, "close": 34.668495, "volume": 868}, "trend_line": 33.029304, "activity_lines": {"activity_5": 34.517713, "activity_10": 34.259416, "activity_20": 33.881666, "activity_30": 33.58894}, "trend_signal": 1, "fair_value": 29.172954, "relative_strength": -3.233402, "rate_of_change": 0.1699953698833205, "market_dynamics": 0.721409, "expectation": {"probability": 58.4023, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.850416, "high": 35.258516, "low": 34.845502, "close": 35.224098, "volume": 0}, "trend_line": 33.115431, "activity_lines": {"activity_5": 34.801906, "activity_10": 34.463241, "activity_20": 34.03447, "activity_30": 33.73054}, "trend_signal": 1, "fair_value": 29.250161, "relative_strength": -3.276994, "rate_of_change": 0.2607593547838538, "market_dynamics": 0.99996, "expectation": {"probability": 58.7437, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.317517, "high": 35.322428, "low": 34.968421, "close": 35.02742, "volume": 0}, "trend_line": 33.285188, "activity_lines": {"activity_5": 34.930397, "activity_10": 34.605023, "activity_20": 34.161294, "activity_30": 33.853894}, "trend_signal": 1, "fair_value": 29.323708, "relative_strength": -6.344478, "rate_of_change": 0.5126220461995408, "market_dynamics": 1.045477, "expectation": {"probability": 60.1855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.022507, "high": 35.179846, "low": 34.476743, "close": 34.619328, "volume": 1736}, "trend_line": 33.462203, "activity_lines": {"activity_5": 34.848451, "activity_10": 34.658125, "activity_20": 34.24039, "activity_30": 33.939967}, "trend_signal": 1, "fair_value": 29.389608, "relative_strength": -6.102879, "rate_of_change": 0.5318131296118993, "market_dynamics": 1.191374, "expectation": {"probability": 59.6716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.037258, "high": 35.857805, "low": 34.994537, "close": 35.236252, "volume": 0}, "trend_line": 33.621751, "activity_lines": {"activity_5": 34.990502, "activity_10": 34.804354, "activity_20": 34.368773, "activity_30": 34.054422}, "trend_signal": 1, "fair_value": 29.459059, "relative_strength": -6.110264, "rate_of_change": 0.47680064579131537, "market_dynamics": 1.316366, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.30531, "high": 35.941664, "low": 34.244718, "close": 34.446972, "volume": 2512}, "trend_line": 33.722733, "activity_lines": {"activity_5": 34.821119, "activity_10": 34.779142, "activity_20": 34.411852, "activity_30": 34.107662}, "trend_signal": 1, "fair_value": 29.520663, "relative_strength": -6.657606, "rate_of_change": 0.30034723652553014, "market_dynamics": 1.027826, "expectation": {"probability": 59.282, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.599895, "high": 35.300377, "low": 34.437106, "close": 35.300377, "volume": 25}, "trend_line": 33.819748, "activity_lines": {"activity_5": 34.950974, "activity_10": 34.898999, "activity_20": 34.529136, "activity_30": 34.209446}, "trend_signal": 1, "fair_value": 29.586605, "relative_strength": -8.19947, "rate_of_change": 0.28768427517425404, "market_dynamics": 0.880834, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.186921, "high": 35.586491, "low": 35.15732, "close": 35.448368, "volume": 0}, "trend_line": 33.916078, "activity_lines": {"activity_5": 35.125073, "activity_10": 35.019792, "activity_20": 34.651025, "activity_30": 34.314518}, "trend_signal": 1, "fair_value": 29.655035, "relative_strength": -8.735758, "rate_of_change": 0.2848335830296601, "market_dynamics": 0.806548, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.4681, "high": 35.759144, "low": 35.35957, "close": 35.413837, "volume": 0}, "trend_line": 33.987747, "activity_lines": {"activity_5": 35.259599, "activity_10": 35.10636, "activity_20": 34.759385, "activity_30": 34.411148}, "trend_signal": 1, "fair_value": 29.728297, "relative_strength": -8.861354, "rate_of_change": 0.21131275850940073, "market_dynamics": 0.671911, "expectation": {"probability": 60.0514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.63582, "high": 36.005791, "low": 35.473036, "close": 36.005791, "volume": 868}, "trend_line": 34.083528, "activity_lines": {"activity_5": 35.538476, "activity_10": 35.291116, "activity_20": 34.914926, "activity_30": 34.541344}, "trend_signal": 1, "fair_value": 29.804482, "relative_strength": -9.326975, "rate_of_change": 0.28181038301833405, "market_dynamics": 1.020197, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.966329, "high": 36.064987, "low": 35.83807, "close": 36.064987, "volume": 6944}, "trend_line": 34.172684, "activity_lines": {"activity_5": 35.785782, "activity_10": 35.45946, "activity_20": 35.059107, "activity_30": 34.66918}, "trend_signal": 1, "fair_value": 29.879885, "relative_strength": -9.064122, "rate_of_change": 0.2615809020709228, "market_dynamics": 1.317822, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.079787, "high": 36.592814, "low": 36.045256, "close": 36.504021, "volume": 0}, "trend_line": 34.26609, "activity_lines": {"activity_5": 36.071565, "activity_10": 35.682238, "activity_20": 35.231785, "activity_30": 34.819589}, "trend_signal": 1, "fair_value": 29.952961, "relative_strength": -9.41391, "rate_of_change": 0.27333527562541376, "market_dynamics": 1.462605, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.627348, "high": 37.248905, "low": 36.627348, "close": 37.248905, "volume": 0}, "trend_line": 34.402172, "activity_lines": {"activity_5": 36.525399, "activity_10": 36.017178, "activity_20": 35.462426, "activity_30": 35.012029}, "trend_signal": 1, "fair_value": 30.027996, "relative_strength": -8.083882, "rate_of_change": 0.39713314241572883, "market_dynamics": 1.636296, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.239036, "high": 37.658339, "low": 37.239036, "close": 37.60408, "volume": 0}, "trend_line": 34.567941, "activity_lines": {"activity_5": 36.97759, "activity_10": 36.376305, "activity_20": 35.712522, "activity_30": 35.218603}, "trend_signal": 1, "fair_value": 30.105453, "relative_strength": -8.014069, "rate_of_change": 0.4818562037303848, "market_dynamics": 1.661861, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.130511, "high": 37.372227, "low": 36.632282, "close": 37.155178, "volume": 0}, "trend_line": 34.702847, "activity_lines": {"activity_5": 37.13413, "activity_10": 36.599544, "activity_20": 35.900665, "activity_30": 35.385522}, "trend_signal": 1, "fair_value": 30.178899, "relative_strength": -9.565533, "rate_of_change": 0.3902633367720712, "market_dynamics": 1.56973, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.288366, "high": 37.569551, "low": 37.095978, "close": 37.317966, "volume": 6}, "trend_line": 34.848046, "activity_lines": {"activity_5": 37.268308, "activity_10": 36.817492, "activity_20": 36.087857, "activity_30": 35.554239}, "trend_signal": 1, "fair_value": 30.251501, "relative_strength": -10.166131, "rate_of_change": 0.41840659355700144, "market_dynamics": 1.476889, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.081182, "high": 38.033245, "low": 37.081182, "close": 37.702736, "volume": 1640}, "trend_line": 34.994551, "activity_lines": {"activity_5": 37.44721, "activity_10": 37.053199, "activity_20": 36.295379, "activity_30": 35.738413}, "trend_signal": 1, "fair_value": 30.327383, "relative_strength": -9.810621, "rate_of_change": 0.4204109464272539, "market_dynamics": 1.517637, "expectation": {"probability": 58.868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.909919, "high": 38.260162, "low": 37.717535, "close": 37.781662, "volume": 820}, "trend_line": 35.144012, "activity_lines": {"activity_5": 37.572506, "activity_10": 37.259576, "activity_20": 36.492176, "activity_30": 35.918226}, "trend_signal": 1, "fair_value": 30.401433, "relative_strength": -8.604948, "rate_of_change": 0.4270979216164116, "market_dynamics": 1.536351, "expectation": {"probability": 59.0194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.87539, "high": 38.641975, "low": 37.860592, "close": 38.641975, "volume": 0}, "trend_line": 35.315984, "activity_lines": {"activity_5": 37.949056, "activity_10": 37.57995, "activity_20": 36.752476, "activity_30": 36.143901}, "trend_signal": 1, "fair_value": 30.48292, "relative_strength": -9.131389, "rate_of_change": 0.4893351390843021, "market_dynamics": 1.605601, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.562857, "high": 38.978253, "low": 38.399663, "close": 38.93869, "volume": 545}, "trend_line": 35.53273, "activity_lines": {"activity_5": 38.355318, "activity_10": 37.89558, "activity_20": 37.023192, "activity_30": 36.377624}, "trend_signal": 1, "fair_value": 30.564125, "relative_strength": -6.436167, "rate_of_change": 0.6137334301657871, "market_dynamics": 1.734486, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.241413, "high": 38.350209, "low": 36.540257, "close": 36.708397, "volume": 0}, "trend_line": 35.647388, "activity_lines": {"activity_5": 37.899249, "activity_10": 37.752375, "activity_20": 37.060415, "activity_30": 36.453474}, "trend_signal": 1, "fair_value": 30.634879, "relative_strength": -6.696405, "rate_of_change": 0.3226827772591596, "market_dynamics": 1.248408, "expectation": {"probability": 61.9655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.996283, "high": 37.267206, "low": 35.996283, "close": 36.634216, "volume": 1640}, "trend_line": 35.742577, "activity_lines": {"activity_5": 37.45909, "activity_10": 37.583985, "activity_20": 37.080859, "activity_30": 36.51714}, "trend_signal": 1, "fair_value": 30.710839, "relative_strength": -4.23208, "rate_of_change": 0.2670293823491296, "market_dynamics": 0.698347, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.461134, "high": 37.212808, "low": 35.086361, "close": 35.086361, "volume": 820}, "trend_line": 35.771093, "activity_lines": {"activity_5": 36.574214, "activity_10": 37.1318, "activity_20": 36.947173, "activity_30": 36.474804}, "trend_signal": 1, "fair_value": 30.775361, "relative_strength": -6.829342, "rate_of_change": 0.07978160052646266, "market_dynamics": -0.014291, "expectation": {"probability": 61.853, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.636347, "high": 36.189146, "low": 34.398974, "close": 35.373184, "volume": 9215}, "trend_line": 35.831131, "activity_lines": {"activity_5": 35.964633, "activity_10": 36.771083, "activity_20": 36.840524, "activity_30": 36.449132}, "trend_signal": 1, "fair_value": 30.83473, "relative_strength": -7.149195, "rate_of_change": 0.16783943392503747, "market_dynamics": -0.682342, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.333622, "high": 36.747955, "low": 35.333622, "close": 36.708397, "volume": 7480}, "trend_line": 35.931414, "activity_lines": {"activity_5": 36.018042, "activity_10": 36.693694, "activity_20": 36.857447, "activity_30": 36.50573}, "trend_signal": 1, "fair_value": 30.902104, "relative_strength": -6.633711, "rate_of_change": 0.2798767362380983, "market_dynamics": -0.744569, "expectation": {"probability": 59.8464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.079289, "high": 38.018877, "low": 36.337505, "close": 37.900192, "volume": 1}, "trend_line": 36.065033, "activity_lines": {"activity_5": 36.617403, "activity_10": 36.841119, "activity_20": 36.980865, "activity_30": 36.632748}, "trend_signal": 1, "fair_value": 30.974437, "relative_strength": -9.17874, "rate_of_change": 0.37187236772814747, "market_dynamics": -0.756178, "expectation": {"probability": 59.8341, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.598535, "high": 38.587578, "low": 37.598535, "close": 38.587578, "volume": 0}, "trend_line": 36.22222, "activity_lines": {"activity_5": 37.366439, "activity_10": 37.102936, "activity_20": 37.153304, "activity_30": 36.795493}, "trend_signal": 1, "fair_value": 31.050419, "relative_strength": -9.451809, "rate_of_change": 0.43584321689099914, "market_dynamics": -0.527672, "expectation": {"probability": 60.1103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.335374, "high": 38.483732, "low": 37.618318, "close": 37.732059, "volume": 0}, "trend_line": 36.349578, "activity_lines": {"activity_5": 37.700077, "activity_10": 37.193117, "activity_20": 37.228612, "activity_30": 36.892902}, "trend_signal": 1, "fair_value": 31.12115, "relative_strength": -8.031005, "rate_of_change": 0.3516018620614666, "market_dynamics": -0.418621, "expectation": {"probability": 60.6879, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.746895, "high": 37.88536, "low": 37.168304, "close": 37.771618, "volume": 1664}, "trend_line": 36.445477, "activity_lines": {"activity_5": 37.870523, "activity_10": 37.291392, "activity_20": 37.296813, "activity_30": 36.984646}, "trend_signal": 1, "fair_value": 31.192048, "relative_strength": -8.25154, "rate_of_change": 0.26382424577252517, "market_dynamics": -0.362486, "expectation": {"probability": 59.9574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.647986, "high": 38.637029, "low": 37.31171, "close": 37.840851, "volume": 407}, "trend_line": 36.556466, "activity_lines": {"activity_5": 37.90415, "activity_10": 37.41808, "activity_20": 37.36038, "activity_30": 37.07467}, "trend_signal": 1, "fair_value": 31.263039, "relative_strength": -9.197327, "rate_of_change": 0.30453435964085085, "market_dynamics": -0.330138, "expectation": {"probability": 60.0182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.944703, "high": 38.315594, "low": 37.534247, "close": 37.588646, "volume": 3328}, "trend_line": 36.653805, "activity_lines": {"activity_5": 37.778212, "activity_10": 37.518872, "activity_20": 37.391189, "activity_30": 37.141263}, "trend_signal": 1, "fair_value": 31.330407, "relative_strength": -9.171058, "rate_of_change": 0.2662702680286384, "market_dynamics": -0.317383, "expectation": {"probability": 60.2988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.440286, "high": 38.939999, "low": 37.440286, "close": 38.939999, "volume": 1664}, "trend_line": 36.777668, "activity_lines": {"activity_5": 38.123495, "activity_10": 37.849361, "activity_20": 37.543442, "activity_30": 37.288759}, "trend_signal": 1, "fair_value": 31.409384, "relative_strength": -7.572988, "rate_of_change": 0.33792671729442564, "market_dynamics": -0.158993, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.325001, "high": 39.580002, "low": 38.855, "close": 39.02, "volume": 1275}, "trend_line": 36.910754, "activity_lines": {"activity_5": 38.47195, "activity_10": 38.152472, "activity_20": 37.691715, "activity_30": 37.433426}, "trend_signal": 1, "fair_value": 31.488639, "relative_strength": -9.589758, "rate_of_change": 0.36186633693033154, "market_dynamics": -0.044427, "expectation": {"probability": 60.2286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/deda554e-8e18-42ac-96af-80b9616f60ec/", "share_image": "https://sharemaestro.com/terminal/deda554e-8e18-42ac-96af-80b9616f60ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}