{"ticker": {"uuid": "dedc98e3-da7b-46e4-8717-113d9530a4d3", "symbol": "002430", "name": "Hangzhou Oxygen Plant Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002430 fell 21.57%, moving from 31.67 to 24.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.42 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 53.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.84"}, {"label": "12-Week Change", "value": "-21.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.42"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.35, "high": 27.559999, "low": 24.75, "close": 24.84, "volume": 73795157}, "trend_line": 29.723, "activity_lines": {"activity_5": 27.649334, "activity_10": 28.638, "activity_20": 29.384, "activity_30": 29.723398}, "trend_signal": 0, "fair_value": 25.480914, "relative_strength": -21.418581, "rate_of_change": 0.022435473448221895, "market_dynamics": -0.867906, "expectation": {"probability": 53.3382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.651423, "high": 34.446333, "low": 32.345489, "close": 34.115116, "volume": 25804483}, "trend_line": 35.735572, "activity_lines": {"activity_5": 35.553605, "activity_10": 35.469464, "activity_20": 35.076857, "activity_30": 35.255682}, "trend_signal": 0, "fair_value": 27.658214, "relative_strength": 4.259129, "rate_of_change": -0.04845761170066748, "market_dynamics": 0.475295, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.067802, "high": 35.156081, "low": 33.244498, "close": 34.257069, "volume": 18106994}, "trend_line": 35.642815, "activity_lines": {"activity_5": 35.023892, "activity_10": 35.369664, "activity_20": 34.991387, "activity_30": 35.160295}, "trend_signal": 0, "fair_value": 27.810287, "relative_strength": 5.934595, "rate_of_change": -0.25956489516943754, "market_dynamics": 0.22359, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.54097, "high": 35.279104, "low": 33.339129, "close": 33.414837, "volume": 21298526}, "trend_line": 35.444605, "activity_lines": {"activity_5": 34.230571, "activity_10": 35.079536, "activity_20": 34.836612, "activity_30": 35.016554}, "trend_signal": 0, "fair_value": 27.956846, "relative_strength": 2.048586, "rate_of_change": -0.5561008579148309, "market_dynamics": -0.162435, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.547324, "high": 33.547324, "low": 31.484327, "close": 33.007915, "volume": 26023582}, "trend_line": 35.271829, "activity_lines": {"activity_5": 33.562464, "activity_10": 34.681892, "activity_20": 34.66313, "activity_30": 34.859348}, "trend_signal": 0, "fair_value": 28.100854, "relative_strength": 2.240447, "rate_of_change": -0.4874535913152538, "market_dynamics": -0.36809, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.354947, "high": 34.15297, "low": 32.080515, "close": 34.020485, "volume": 20265095}, "trend_line": 35.236494, "activity_lines": {"activity_5": 33.66719, "activity_10": 34.430063, "activity_20": 34.601259, "activity_30": 34.778616}, "trend_signal": 0, "fair_value": 28.250271, "relative_strength": 0.253966, "rate_of_change": -0.10017909760221491, "market_dynamics": -0.427915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.020484, "high": 34.029946, "low": 31.919637, "close": 32.033195, "volume": 13057263}, "trend_line": 35.056917, "activity_lines": {"activity_5": 33.09056, "activity_10": 33.878727, "activity_20": 34.354905, "activity_30": 34.571952}, "trend_signal": 0, "fair_value": 28.38615, "relative_strength": -3.752404, "rate_of_change": -0.5096335634300106, "market_dynamics": -0.545622, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.985881, "high": 32.903821, "low": 31.550569, "close": 32.515823, "volume": 19567493}, "trend_line": 34.811407, "activity_lines": {"activity_5": 32.813601, "activity_10": 33.50043, "activity_20": 34.170442, "activity_30": 34.40801}, "trend_signal": 0, "fair_value": 28.519197, "relative_strength": -2.290191, "rate_of_change": -0.7003182852616386, "market_dynamics": -0.574652, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.64831, "high": 33.358057, "low": 31.522183, "close": 31.701984, "volume": 25221390}, "trend_line": 34.628837, "activity_lines": {"activity_5": 32.381445, "activity_10": 33.010496, "activity_20": 33.915775, "activity_30": 34.207402}, "trend_signal": 0, "fair_value": 28.643267, "relative_strength": -3.911567, "rate_of_change": -0.5244545272186368, "market_dynamics": -0.66853, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.701982, "high": 32.118365, "low": 30.282492, "close": 31.039551, "volume": 27733190}, "trend_line": 34.437496, "activity_lines": {"activity_5": 31.842669, "activity_10": 32.502403, "activity_20": 33.607696, "activity_30": 33.975836}, "trend_signal": 0, "fair_value": 28.760981, "relative_strength": -7.866786, "rate_of_change": -0.5525481551690409, "market_dynamics": -0.887065, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.039554, "high": 31.664131, "low": 30.329804, "close": 30.46229, "volume": 17712404}, "trend_line": 34.282007, "activity_lines": {"activity_5": 31.242696, "activity_10": 32.043864, "activity_20": 33.270382, "activity_30": 33.719371}, "trend_signal": 0, "fair_value": 28.868727, "relative_strength": -7.570576, "rate_of_change": -0.4515107602480821, "market_dynamics": -1.059074, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.481219, "high": 32.771332, "low": 30.187858, "close": 31.843935, "volume": 25845050}, "trend_line": 34.246237, "activity_lines": {"activity_5": 31.340485, "activity_10": 31.896065, "activity_20": 33.086071, "activity_30": 33.562076}, "trend_signal": 0, "fair_value": 28.988863, "relative_strength": -5.933097, "rate_of_change": -0.10434044891245549, "market_dynamics": -1.116615, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.853397, "high": 32.951138, "low": 31.843936, "close": 32.099438, "volume": 19206250}, "trend_line": 34.097963, "activity_lines": {"activity_5": 31.536059, "activity_10": 31.836016, "activity_20": 32.941462, "activity_30": 33.423573}, "trend_signal": 0, "fair_value": 29.114774, "relative_strength": -6.389616, "rate_of_change": -0.4329643575146685, "market_dynamics": -1.179433, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.099439, "high": 32.345486, "low": 31.115261, "close": 31.134188, "volume": 12245797}, "trend_line": 33.88161, "activity_lines": {"activity_5": 31.437642, "activity_10": 31.639697, "activity_20": 32.705457, "activity_30": 33.232361}, "trend_signal": 0, "fair_value": 29.226138, "relative_strength": -5.572413, "rate_of_change": -0.6345041784460791, "market_dynamics": -1.227759, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.97331, "high": 31.209892, "low": 29.430794, "close": 29.979666, "volume": 15183044}, "trend_line": 33.674439, "activity_lines": {"activity_5": 30.992237, "activity_10": 31.27493, "activity_20": 32.361575, "activity_30": 32.980623}, "trend_signal": 0, "fair_value": 29.312111, "relative_strength": -6.014802, "rate_of_change": -0.611455594937792, "market_dynamics": -1.212513, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.093225, "high": 30.254101, "low": 26.024014, "close": 28.389837, "volume": 31648294}, "trend_line": 33.453273, "activity_lines": {"activity_5": 30.087548, "activity_10": 30.676163, "activity_20": 31.870674, "activity_30": 32.639681}, "trend_signal": 0, "fair_value": 29.383512, "relative_strength": -8.000313, "rate_of_change": -0.6567770884022646, "market_dynamics": -1.254454, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.837719, "high": 29.837719, "low": 27.585457, "close": 28.872463, "volume": 27974996}, "trend_line": 33.236432, "activity_lines": {"activity_5": 29.481898, "activity_10": 30.267522, "activity_20": 31.46874, "activity_30": 32.344145}, "trend_signal": 0, "fair_value": 29.46406, "relative_strength": -9.398058, "rate_of_change": -0.6481906867528396, "market_dynamics": -1.253459, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.673734, "high": 31.408619, "low": 28.673734, "close": 30.235176, "volume": 23293073}, "trend_line": 33.109276, "activity_lines": {"activity_5": 29.528584, "activity_10": 30.164115, "activity_20": 31.233977, "activity_30": 32.150515}, "trend_signal": 0, "fair_value": 29.545099, "relative_strength": -3.487905, "rate_of_change": -0.38258017587447224, "market_dynamics": -1.088654, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.244636, "high": 31.067944, "low": 30.017517, "close": 30.689411, "volume": 9683449}, "trend_line": 33.007784, "activity_lines": {"activity_5": 29.850966, "activity_10": 30.184761, "activity_20": 31.062851, "activity_30": 31.994395}, "trend_signal": 0, "fair_value": 29.614116, "relative_strength": -0.876838, "rate_of_change": -0.3065364522014929, "market_dynamics": -0.947518, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.547463, "high": 31.266674, "low": 30.045911, "close": 30.850288, "volume": 10842254}, "trend_line": 32.821277, "activity_lines": {"activity_5": 30.256625, "activity_10": 30.253069, "activity_20": 30.938657, "activity_30": 31.855202}, "trend_signal": 0, "fair_value": 29.68624, "relative_strength": -0.801968, "rate_of_change": -0.5650394464529908, "market_dynamics": -0.842573, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.80297, "high": 31.654666, "low": 30.547461, "close": 30.9144, "volume": 9928932}, "trend_line": 32.686429, "activity_lines": {"activity_5": 30.625613, "activity_10": 30.336475, "activity_20": 30.861936, "activity_30": 31.732177}, "trend_signal": 0, "fair_value": 29.757219, "relative_strength": 0.022569, "rate_of_change": -0.410855433809005, "market_dynamics": -0.597943, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.790627, "high": 31.609426, "low": 29.762369, "close": 30.009912, "volume": 14913803}, "trend_line": 32.517717, "activity_lines": {"activity_5": 30.524801, "activity_10": 30.247208, "activity_20": 30.712513, "activity_30": 31.559499}, "trend_signal": 0, "fair_value": 29.824475, "relative_strength": -2.531959, "rate_of_change": -0.5161530493282069, "market_dynamics": -0.453984, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.019433, "high": 30.200329, "low": 29.038781, "close": 29.524347, "volume": 13018535}, "trend_line": 32.428151, "activity_lines": {"activity_5": 30.186305, "activity_10": 30.103002, "activity_20": 30.536395, "activity_30": 31.366378}, "trend_signal": 0, "fair_value": 29.884179, "relative_strength": 0.796914, "rate_of_change": -0.27543754071049276, "market_dynamics": -0.321224, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.438658, "high": 31.171466, "low": 28.248543, "close": 31.047693, "volume": 16069862}, "trend_line": 32.41072, "activity_lines": {"activity_5": 30.402978, "activity_10": 30.282588, "activity_20": 30.527893, "activity_30": 31.277316}, "trend_signal": 0, "fair_value": 29.952725, "relative_strength": 3.781424, "rate_of_change": -0.05375267926932366, "market_dynamics": -0.03713, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.847755, "high": 32.418703, "low": 30.562125, "close": 32.066429, "volume": 14991358}, "trend_line": 32.449532, "activity_lines": {"activity_5": 30.935345, "activity_10": 30.648972, "activity_20": 30.627687, "activity_30": 31.255104}, "trend_signal": 0, "fair_value": 30.015694, "relative_strength": 6.375551, "rate_of_change": 0.11975050230294197, "market_dynamics": 0.192502, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.256848, "high": 32.637682, "low": 30.409791, "close": 30.704939, "volume": 16355691}, "trend_line": 32.22568, "activity_lines": {"activity_5": 30.932806, "activity_10": 30.729871, "activity_20": 30.602297, "activity_30": 31.14255}, "trend_signal": 0, "fair_value": 30.063017, "relative_strength": 1.035625, "rate_of_change": -0.6898466209004211, "market_dynamics": 0.355787, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.809669, "high": 31.152423, "low": 29.895661, "close": 31.03817, "volume": 16350728}, "trend_line": 32.03615, "activity_lines": {"activity_5": 31.055308, "activity_10": 30.829264, "activity_20": 30.624433, "activity_30": 31.065936}, "trend_signal": 0, "fair_value": 30.111784, "relative_strength": 2.316521, "rate_of_change": -0.5881334389219957, "market_dynamics": 0.552254, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.03817, "high": 31.342839, "low": 29.619554, "close": 29.962305, "volume": 14244561}, "trend_line": 31.884422, "activity_lines": {"activity_5": 30.750638, "activity_10": 30.69367, "activity_20": 30.548843, "activity_30": 30.93214}, "trend_signal": 0, "fair_value": 30.137914, "relative_strength": 0.242981, "rate_of_change": -0.4736149630963725, "market_dynamics": 0.467244, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.705243, "high": 30.685895, "low": 29.352969, "close": 29.419615, "volume": 12273492}, "trend_line": 31.620822, "activity_lines": {"activity_5": 30.235874, "activity_10": 30.464365, "activity_20": 30.433728, "activity_30": 30.77312}, "trend_signal": 0, "fair_value": 30.154107, "relative_strength": -0.165704, "rate_of_change": -0.8267360154748932, "market_dynamics": 0.272905, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.400573, "high": 29.571949, "low": 28.134291, "close": 28.343752, "volume": 13655062}, "trend_line": 31.247694, "activity_lines": {"activity_5": 29.471028, "activity_10": 30.062536, "activity_20": 30.227019, "activity_30": 30.561696}, "trend_signal": 0, "fair_value": 30.164558, "relative_strength": -1.708215, "rate_of_change": -1.1800072749531976, "market_dynamics": 0.130827, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.210458, "high": 29.543387, "low": 28.01052, "close": 28.362793, "volume": 13165317}, "trend_line": 31.068567, "activity_lines": {"activity_5": 28.960707, "activity_10": 29.709743, "activity_20": 30.03496, "activity_30": 30.375573}, "trend_signal": 0, "fair_value": 30.173804, "relative_strength": 0.311044, "rate_of_change": -0.5732487011681489, "market_dynamics": -0.078339, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.372314, "high": 28.477044, "low": 27.086992, "close": 27.610641, "volume": 13448372}, "trend_line": 30.851752, "activity_lines": {"activity_5": 28.355811, "activity_10": 29.266588, "activity_20": 29.781265, "activity_30": 30.152481}, "trend_signal": 0, "fair_value": 30.197774, "relative_strength": -0.482848, "rate_of_change": -0.6978596727683012, "market_dynamics": -0.343753, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.648727, "high": 28.505608, "low": 26.020651, "close": 27.810581, "volume": 26322608}, "trend_line": 30.636869, "activity_lines": {"activity_5": 28.046064, "activity_10": 28.903408, "activity_20": 29.56677, "activity_30": 29.956277}, "trend_signal": 0, "fair_value": 30.225332, "relative_strength": -2.836919, "rate_of_change": -0.6965017740321534, "market_dynamics": -0.477973, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.134597, "high": 27.88675, "low": 25.877836, "close": 25.963524, "volume": 19556699}, "trend_line": 30.388492, "activity_lines": {"activity_5": 27.26408, "activity_10": 28.235559, "activity_20": 29.196789, "activity_30": 29.654771}, "trend_signal": 0, "fair_value": 30.244395, "relative_strength": -5.115014, "rate_of_change": -0.8107127396079586, "market_dynamics": -0.695754, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.782628, "high": 25.973047, "low": 24.954307, "close": 25.011435, "volume": 22717866}, "trend_line": 30.121942, "activity_lines": {"activity_5": 26.395139, "activity_10": 27.487043, "activity_20": 28.760754, "activity_30": 29.307864}, "trend_signal": 0, "fair_value": 30.24565, "relative_strength": -7.053308, "rate_of_change": -0.8771412546565284, "market_dynamics": -0.85611, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.992392, "high": 25.211373, "low": 23.126293, "close": 23.716591, "volume": 19255611}, "trend_line": 29.778479, "activity_lines": {"activity_5": 25.316738, "activity_10": 26.631373, "activity_20": 28.225059, "activity_30": 28.894615}, "trend_signal": 0, "fair_value": 30.22961, "relative_strength": -9.41076, "rate_of_change": -1.1402418874586502, "market_dynamics": -0.917789, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.640423, "high": 24.544909, "low": 22.088514, "close": 23.92605, "volume": 23308957}, "trend_line": 29.508241, "activity_lines": {"activity_5": 24.617903, "activity_10": 25.940848, "activity_20": 27.731567, "activity_30": 28.517039}, "trend_signal": 0, "fair_value": 30.215258, "relative_strength": -8.122468, "rate_of_change": -0.9074943015054565, "market_dynamics": -0.997539, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.887966, "high": 24.221198, "low": 21.51726, "close": 22.469351, "volume": 18770788}, "trend_line": 29.173359, "activity_lines": {"activity_5": 23.679141, "activity_10": 25.114779, "activity_20": 27.122895, "activity_30": 28.062917}, "trend_signal": 0, "fair_value": 30.196701, "relative_strength": -6.066873, "rate_of_change": -1.1348761859441243, "market_dynamics": -1.046737, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.345579, "high": 28.429441, "low": 20.965048, "close": 26.372925, "volume": 40341318}, "trend_line": 28.995723, "activity_lines": {"activity_5": 24.397653, "activity_10": 25.134687, "activity_20": 26.922973, "activity_30": 27.882244}, "trend_signal": 0, "fair_value": 30.205991, "relative_strength": 0.656228, "rate_of_change": -0.6088980017693529, "market_dynamics": -0.837883, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.439571, "high": 26.639509, "low": 24.725806, "close": 25.106644, "volume": 31240117}, "trend_line": 28.79796, "activity_lines": {"activity_5": 24.666778, "activity_10": 24.979756, "activity_20": 26.623007, "activity_30": 27.631336}, "trend_signal": 0, "fair_value": 30.1999, "relative_strength": -6.760552, "rate_of_change": -0.6820419687413964, "market_dynamics": -0.620609, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.373229, "high": 27.048907, "low": 25.06856, "close": 26.430048, "volume": 41269517}, "trend_line": 28.663552, "activity_lines": {"activity_5": 25.37069, "activity_10": 25.1243, "activity_20": 26.47643, "activity_30": 27.478567}, "trend_signal": 0, "fair_value": 30.216417, "relative_strength": -5.598771, "rate_of_change": -0.46672750430933485, "market_dynamics": -0.345498, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.391966, "high": 27.420223, "low": 25.382748, "close": 27.37262, "volume": 34627318}, "trend_line": 28.514508, "activity_lines": {"activity_5": 26.207895, "activity_10": 25.475362, "activity_20": 26.440976, "activity_30": 27.395281}, "trend_signal": 0, "fair_value": 30.204153, "relative_strength": -1.437786, "rate_of_change": -0.5199774263845597, "market_dynamics": 0.127347, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.172682, "high": 28.029565, "low": 26.420528, "close": 27.286932, "volume": 29665169}, "trend_line": 28.354091, "activity_lines": {"activity_5": 26.786766, "activity_10": 25.815172, "activity_20": 26.40992, "activity_30": 27.316083}, "trend_signal": 0, "fair_value": 30.171043, "relative_strength": -4.168159, "rate_of_change": -0.5625802836927747, "market_dynamics": 0.325204, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.267891, "high": 27.896271, "low": 26.877533, "close": 27.039389, "volume": 19665705}, "trend_line": 28.217598, "activity_lines": {"activity_5": 26.961952, "activity_10": 26.119495, "activity_20": 26.365942, "activity_30": 27.231264}, "trend_signal": 0, "fair_value": 30.147763, "relative_strength": -4.421209, "rate_of_change": -0.4813873243194484, "market_dynamics": 0.495535, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.915617, "high": 28.039083, "low": 26.049214, "close": 27.572557, "volume": 32283390}, "trend_line": 28.137361, "activity_lines": {"activity_5": 27.270428, "activity_10": 26.501197, "activity_20": 26.39183, "activity_30": 27.189648}, "trend_signal": 0, "fair_value": 30.1486, "relative_strength": -0.878484, "rate_of_change": -0.2843509217191355, "market_dynamics": 0.667486, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.801061, "high": 29.476739, "low": 27.79154, "close": 28.676985, "volume": 22781056}, "trend_line": 28.146932, "activity_lines": {"activity_5": 27.782654, "activity_10": 27.037137, "activity_20": 26.5443, "activity_30": 27.224463}, "trend_signal": 0, "fair_value": 30.156401, "relative_strength": 1.345816, "rate_of_change": 0.03401527243440174, "market_dynamics": 0.699066, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.848359, "high": 29.191113, "low": 28.010522, "close": 28.619858, "volume": 26268678}, "trend_line": 28.138512, "activity_lines": {"activity_5": 28.126041, "activity_10": 27.472503, "activity_20": 26.700987, "activity_30": 27.254974}, "trend_signal": 0, "fair_value": 30.174329, "relative_strength": 4.297947, "rate_of_change": -0.02991445035644021, "market_dynamics": 0.745261, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.61986, "high": 30.31458, "low": 28.61986, "close": 29.610033, "volume": 34375109}, "trend_line": 28.117674, "activity_lines": {"activity_5": 28.716337, "activity_10": 28.002557, "activity_20": 26.963492, "activity_30": 27.349911}, "trend_signal": 0, "fair_value": 30.201429, "relative_strength": 7.266173, "rate_of_change": -0.07405508862727955, "market_dynamics": 0.944389, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.419614, "high": 29.686201, "low": 26.372925, "close": 27.325016, "volume": 39368469}, "trend_line": 28.005527, "activity_lines": {"activity_5": 28.390088, "activity_10": 27.987324, "activity_20": 27.010054, "activity_30": 27.298771}, "trend_signal": 0, "fair_value": 30.213133, "relative_strength": -2.799546, "rate_of_change": -0.3988487810193696, "market_dynamics": 0.960831, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.048908, "high": 27.886749, "low": 25.963526, "close": 26.011129, "volume": 24329183}, "trend_line": 27.844222, "activity_lines": {"activity_5": 27.606834, "activity_10": 27.715892, "activity_20": 26.941458, "activity_30": 27.170101}, "trend_signal": 0, "fair_value": 30.216241, "relative_strength": -8.484029, "rate_of_change": -0.5759755922464957, "market_dynamics": 0.837903, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.287237, "high": 27.543995, "low": 25.906398, "close": 26.039692, "volume": 37279690}, "trend_line": 27.681732, "activity_lines": {"activity_5": 26.937197, "activity_10": 27.433207, "activity_20": 26.886691, "activity_30": 27.053679}, "trend_signal": 0, "fair_value": 30.223338, "relative_strength": -9.378168, "rate_of_change": -0.5835681097500166, "market_dynamics": 0.768088, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.906398, "high": 26.201547, "low": 24.885677, "close": 26.073046, "volume": 31628126}, "trend_line": 27.550503, "activity_lines": {"activity_5": 26.454497, "activity_10": 27.163684, "activity_20": 26.846162, "activity_30": 26.949893}, "trend_signal": 0, "fair_value": 30.224998, "relative_strength": -8.551428, "rate_of_change": -0.4740635448677892, "market_dynamics": 0.562859, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.014167, "high": 26.740327, "low": 25.435203, "close": 26.004354, "volume": 34242046}, "trend_line": 27.43317, "activity_lines": {"activity_5": 26.118687, "activity_10": 26.905301, "activity_20": 26.806412, "activity_30": 26.850142}, "trend_signal": 0, "fair_value": 30.196236, "relative_strength": -5.846986, "rate_of_change": -0.4258833314222923, "market_dynamics": 0.322369, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.004352, "high": 26.288929, "low": 24.444091, "close": 24.532408, "volume": 28452132}, "trend_line": 27.215994, "activity_lines": {"activity_5": 25.532607, "activity_10": 26.40261, "activity_20": 26.635079, "activity_30": 26.662996}, "trend_signal": 0, "fair_value": 30.15556, "relative_strength": -10.337048, "rate_of_change": -0.7916547741292823, "market_dynamics": 0.115437, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.532409, "high": 24.895491, "low": 23.727746, "close": 24.061388, "volume": 25104203}, "trend_line": 26.949159, "activity_lines": {"activity_5": 24.975695, "activity_10": 25.859861, "activity_20": 26.425701, "activity_30": 26.459473}, "trend_signal": 0, "fair_value": 30.118033, "relative_strength": -10.708153, "rate_of_change": -0.9804345194961347, "market_dynamics": -0.271348, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.855315, "high": 24.385215, "low": 23.600178, "close": 24.139891, "volume": 12620048}, "trend_line": 26.730324, "activity_lines": {"activity_5": 24.574932, "activity_10": 25.395225, "activity_20": 26.228324, "activity_30": 26.27823}, "trend_signal": 0, "fair_value": 30.099806, "relative_strength": -10.128857, "rate_of_change": -0.8120290507024804, "market_dynamics": -0.656742, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.041761, "high": 24.385215, "low": 22.795515, "close": 22.942709, "volume": 19149478}, "trend_line": 26.460475, "activity_lines": {"activity_5": 23.901763, "activity_10": 24.795412, "activity_20": 25.914914, "activity_30": 26.033867}, "trend_signal": 0, "fair_value": 30.070099, "relative_strength": -12.514563, "rate_of_change": -1.0095238651054161, "market_dynamics": -0.980338, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.148782, "high": 23.158596, "low": 21.774966, "close": 21.833843, "volume": 18530824}, "trend_line": 26.189527, "activity_lines": {"activity_5": 23.067661, "activity_10": 24.097207, "activity_20": 25.50058, "activity_30": 25.735375}, "trend_signal": 0, "fair_value": 30.019389, "relative_strength": -14.401162, "rate_of_change": -1.0239725477339339, "market_dynamics": -1.169328, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.843657, "high": 22.363745, "low": 19.390417, "close": 19.714245, "volume": 41426889}, "trend_line": 25.866014, "activity_lines": {"activity_5": 21.80506, "activity_10": 23.155007, "activity_20": 24.887406, "activity_30": 25.317615}, "trend_signal": 0, "fair_value": 29.956936, "relative_strength": -21.018024, "rate_of_change": -1.235276223201734, "market_dynamics": -1.111434, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.616115, "high": 19.743685, "low": 18.399307, "close": 18.615192, "volume": 35534298}, "trend_line": 25.541729, "activity_lines": {"activity_5": 20.497319, "activity_10": 22.151356, "activity_20": 24.201268, "activity_30": 24.84982}, "trend_signal": 0, "fair_value": 29.882291, "relative_strength": -26.338822, "rate_of_change": -1.2537107572894677, "market_dynamics": -1.080058, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.526874, "high": 19.665181, "low": 18.163797, "close": 19.429668, "volume": 33059935}, "trend_line": 25.243958, "activity_lines": {"activity_5": 19.824149, "activity_10": 21.430264, "activity_20": 23.623611, "activity_30": 24.455493}, "trend_signal": 0, "fair_value": 29.817399, "relative_strength": -23.162842, "rate_of_change": -1.1658216246832815, "market_dynamics": -1.017209, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.449295, "high": 19.773123, "low": 18.21286, "close": 18.723133, "volume": 22427730}, "trend_line": 24.947708, "activity_lines": {"activity_5": 19.229483, "activity_10": 20.700893, "activity_20": 23.012, "activity_30": 24.034795}, "trend_signal": 0, "fair_value": 29.747804, "relative_strength": -22.995896, "rate_of_change": -1.1735481416979088, "market_dynamics": -1.034395, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.791825, "high": 19.311913, "low": 17.525955, "close": 18.850702, "volume": 31180750}, "trend_line": 24.649045, "activity_lines": {"activity_5": 18.958645, "activity_10": 20.128351, "activity_20": 22.453727, "activity_30": 23.64144}, "trend_signal": 0, "fair_value": 29.671356, "relative_strength": -21.749123, "rate_of_change": -1.1971560674030566, "market_dynamics": -1.108303, "expectation": {"probability": 45.3962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.791824, "high": 19.311912, "low": 18.360054, "close": 18.369867, "volume": 21251526}, "trend_line": 24.395923, "activity_lines": {"activity_5": 18.726405, "activity_10": 19.59845, "activity_20": 21.889832, "activity_30": 23.236331}, "trend_signal": 0, "fair_value": 29.591186, "relative_strength": -21.930322, "rate_of_change": -1.0269038820773835, "market_dynamics": -1.180537, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.360053, "high": 18.791824, "low": 17.427822, "close": 17.437635, "volume": 19326458}, "trend_line": 24.143463, "activity_lines": {"activity_5": 18.273046, "activity_10": 19.0111, "activity_20": 21.278437, "activity_30": 22.78741}, "trend_signal": 0, "fair_value": 29.493651, "relative_strength": -25.108651, "rate_of_change": -1.0348450435755157, "market_dynamics": -1.271353, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.349322, "high": 17.849783, "low": 16.682037, "close": 16.770355, "volume": 18864044}, "trend_line": 23.911922, "activity_lines": {"activity_5": 17.675764, "activity_10": 18.422857, "activity_20": 20.651752, "activity_30": 22.311725}, "trend_signal": 0, "fair_value": 29.390734, "relative_strength": -26.072486, "rate_of_change": -0.9590214957978481, "market_dynamics": -1.288031, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.789983, "high": 18.134357, "low": 16.446529, "close": 17.790903, "volume": 40501368}, "trend_line": 23.707417, "activity_lines": {"activity_5": 17.595952, "activity_10": 18.154161, "activity_20": 20.178961, "activity_30": 21.916821}, "trend_signal": 0, "fair_value": 29.303018, "relative_strength": -22.744243, "rate_of_change": -0.8552428366067816, "market_dynamics": -1.173795, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.849783, "high": 17.859596, "low": 16.780169, "close": 16.946989, "volume": 26083109}, "trend_line": 23.523339, "activity_lines": {"activity_5": 17.296984, "activity_10": 17.825694, "activity_20": 19.677364, "activity_30": 21.480664}, "trend_signal": 0, "fair_value": 29.204198, "relative_strength": -24.058195, "rate_of_change": -0.776457426804445, "market_dynamics": -1.076618, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.78017, "high": 17.290443, "low": 16.348396, "close": 16.35821, "volume": 18801345}, "trend_line": 23.189515, "activity_lines": {"activity_5": 16.928671, "activity_10": 17.479029, "activity_20": 19.179993, "activity_30": 21.018398}, "trend_signal": 0, "fair_value": 29.095501, "relative_strength": -24.97144, "rate_of_change": -1.4191182637804942, "market_dynamics": -1.008817, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.368024, "high": 17.41801, "low": 16.201203, "close": 16.38765, "volume": 15307867}, "trend_line": 22.898882, "activity_lines": {"activity_5": 16.704281, "activity_10": 17.198735, "activity_20": 18.737648, "activity_30": 20.579568}, "trend_signal": 0, "fair_value": 28.988446, "relative_strength": -25.209023, "rate_of_change": -1.2532948619235877, "market_dynamics": -0.924083, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.338584, "high": 21.078245, "low": 16.240454, "close": 21.078245, "volume": 66050674}, "trend_line": 22.720488, "activity_lines": {"activity_5": 18.113422, "activity_10": 17.811778, "activity_20": 18.787853, "activity_30": 20.462107}, "trend_signal": 0, "fair_value": 28.911924, "relative_strength": -17.886483, "rate_of_change": -0.7790511344615026, "market_dynamics": -0.483637, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.931974, "high": 23.188032, "low": 21.892721, "close": 23.188032, "volume": 24527671}, "trend_line": 22.581002, "activity_lines": {"activity_5": 19.938633, "activity_10": 18.778444, "activity_20": 19.062616, "activity_30": 20.492271}, "trend_signal": 0, "fair_value": 28.864209, "relative_strength": -17.889039, "rate_of_change": -0.6139216728091316, "market_dynamics": -0.013088, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.503892, "high": 25.503892, "low": 20.3619, "close": 20.636663, "volume": 92065255}, "trend_line": 22.359326, "activity_lines": {"activity_5": 20.553579, "activity_10": 19.200044, "activity_20": 19.10813, "activity_30": 20.36683}, "trend_signal": 0, "fair_value": 28.805195, "relative_strength": -22.960806, "rate_of_change": -0.9816924864538881, "market_dynamics": 0.580777, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.695539, "high": 23.040837, "low": 20.06751, "close": 22.422621, "volume": 61091285}, "trend_line": 22.205434, "activity_lines": {"activity_5": 21.517866, "activity_10": 19.913893, "activity_20": 19.349295, "activity_30": 20.370914}, "trend_signal": 0, "fair_value": 28.774713, "relative_strength": -18.21142, "rate_of_change": -0.6882676159379716, "market_dynamics": 1.17728, "expectation": {"probability": 42.9109, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.766077, "high": 23.825875, "low": 22.560004, "close": 22.746449, "volume": 44756655}, "trend_line": 22.044564, "activity_lines": {"activity_5": 22.185802, "activity_10": 20.612933, "activity_20": 19.631347, "activity_30": 20.405818}, "trend_signal": 0, "fair_value": 28.757175, "relative_strength": -18.520179, "rate_of_change": -0.7244623095409852, "market_dynamics": 1.156973, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.795514, "high": 26.465563, "low": 22.74645, "close": 25.847347, "volume": 90333290}, "trend_line": 21.950242, "activity_lines": {"activity_5": 23.46345, "activity_10": 21.779248, "activity_20": 20.214985, "activity_30": 20.651159}, "trend_signal": 0, "fair_value": 28.758526, "relative_strength": -5.469244, "rate_of_change": -0.42786965530369203, "market_dynamics": 1.312394, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.112297, "high": 27.250601, "low": 25.189878, "close": 26.62257, "volume": 65518635}, "trend_line": 21.883666, "activity_lines": {"activity_5": 24.681566, "activity_10": 22.921477, "activity_20": 20.864323, "activity_30": 20.952599}, "trend_signal": 0, "fair_value": 28.766299, "relative_strength": -8.207794, "rate_of_change": -0.3033041731384909, "market_dynamics": 1.358054, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.495002, "high": 27.034714, "low": 24.296898, "close": 24.336149, "volume": 43588151}, "trend_line": 21.70787, "activity_lines": {"activity_5": 24.908572, "activity_10": 23.487417, "activity_20": 21.278383, "activity_30": 21.110824}, "trend_signal": 0, "fair_value": 28.758079, "relative_strength": -12.341835, "rate_of_change": -0.8033206136485624, "market_dynamics": 1.271637, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.336148, "high": 25.788469, "low": 23.207659, "close": 24.306711, "volume": 48784620}, "trend_line": 21.60726, "activity_lines": {"activity_5": 24.879134, "activity_10": 23.913657, "activity_20": 21.677724, "activity_30": 21.278491}, "trend_signal": 0, "fair_value": 28.761874, "relative_strength": -9.317986, "rate_of_change": -0.4634724641339737, "market_dynamics": 1.244823, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.198769, "high": 24.404842, "low": 22.599256, "close": 23.403919, "volume": 39270969}, "trend_line": 21.520353, "activity_lines": {"activity_5": 24.423158, "activity_10": 24.031234, "activity_20": 21.969216, "activity_30": 21.394405}, "trend_signal": 0, "fair_value": 28.761392, "relative_strength": -13.566016, "rate_of_change": -0.4022120342884756, "market_dynamics": 1.031721, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.30579, "high": 23.845502, "low": 22.638506, "close": 23.001587, "volume": 34694039}, "trend_line": 21.419083, "activity_lines": {"activity_5": 23.789241, "activity_10": 23.948092, "activity_20": 22.199587, "activity_30": 21.489968}, "trend_signal": 1, "fair_value": 28.766234, "relative_strength": -15.898513, "rate_of_change": -0.470577782808672, "market_dynamics": 0.796523, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.040839, "high": 24.748293, "low": 22.717011, "close": 23.982883, "volume": 44687362}, "trend_line": 21.349411, "activity_lines": {"activity_5": 23.672139, "activity_10": 24.008397, "activity_20": 22.506406, "activity_30": 21.655375}, "trend_signal": 1, "fair_value": 28.772079, "relative_strength": -11.179229, "rate_of_change": -0.3252800318295635, "market_dynamics": 0.734284, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.973071, "high": 24.031948, "low": 21.402073, "close": 21.451139, "volume": 44879415}, "trend_line": 21.197637, "activity_lines": {"activity_5": 22.887102, "activity_10": 23.593933, "activity_20": 22.54706, "activity_30": 21.661938}, "trend_signal": 1, "fair_value": 28.748155, "relative_strength": -19.440618, "rate_of_change": -0.710904858218335, "market_dynamics": 0.532427, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.451139, "high": 22.697384, "low": 21.411886, "close": 21.765154, "volume": 39773082}, "trend_line": 21.105395, "activity_lines": {"activity_5": 22.399071, "activity_10": 23.221754, "activity_20": 22.605237, "activity_30": 21.698552}, "trend_signal": 1, "fair_value": 28.733856, "relative_strength": -17.761509, "rate_of_change": -0.4351522766429051, "market_dynamics": 0.343248, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.65721, "high": 22.147859, "low": 19.99882, "close": 20.028259, "volume": 37100342}, "trend_line": 20.970957, "activity_lines": {"activity_5": 21.501512, "activity_10": 22.54573, "activity_20": 22.481827, "activity_30": 21.629059}, "trend_signal": 1, "fair_value": 28.689537, "relative_strength": -17.921496, "rate_of_change": -0.6369840507604948, "market_dynamics": 0.073186, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.175454, "high": 20.214707, "low": 19.135279, "close": 19.135279, "volume": 26914118}, "trend_line": 20.804137, "activity_lines": {"activity_5": 20.531337, "activity_10": 21.756768, "activity_20": 22.261035, "activity_30": 21.510628}, "trend_signal": 0, "fair_value": 28.643678, "relative_strength": -20.214348, "rate_of_change": -0.7954811027460394, "market_dynamics": -0.325173, "expectation": {"probability": 47.8926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.037148, "high": 20.52872, "low": 18.988084, "close": 20.293209, "volume": 31043188}, "trend_line": 20.71582, "activity_lines": {"activity_5": 20.204892, "activity_10": 21.300376, "activity_20": 22.139261, "activity_30": 21.477665}, "trend_signal": 0, "fair_value": 28.602394, "relative_strength": -17.92397, "rate_of_change": -0.4245165276502456, "market_dynamics": -0.527246, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.410964, "high": 20.76423, "low": 20.067512, "close": 20.3619, "volume": 22850307}, "trend_line": 20.666756, "activity_lines": {"activity_5": 20.147323, "activity_10": 20.971552, "activity_20": 22.012113, "activity_30": 21.454832}, "trend_signal": 0, "fair_value": 28.5662, "relative_strength": -18.23179, "rate_of_change": -0.236843146928296, "market_dynamics": -0.712424, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.342273, "high": 20.59741, "low": 20.244143, "close": 20.244143, "volume": 4817881}, "trend_line": 20.684419, "activity_lines": {"activity_5": 20.123117, "activity_10": 20.693578, "activity_20": 21.857489, "activity_30": 21.427566}, "trend_signal": 0, "fair_value": 28.52158, "relative_strength": -17.125101, "rate_of_change": 0.08546575959961435, "market_dynamics": -0.778576, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.283395, "high": 20.901613, "low": 19.655368, "close": 20.538534, "volume": 21411929}, "trend_line": 20.74853, "activity_lines": {"activity_5": 20.298443, "activity_10": 20.542994, "activity_20": 21.712397, "activity_30": 21.418154}, "trend_signal": 0, "fair_value": 28.477684, "relative_strength": -18.707731, "rate_of_change": 0.3099482755594947, "market_dynamics": -0.777351, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.587598, "high": 21.627772, "low": 20.175453, "close": 21.343195, "volume": 38852578}, "trend_line": 20.812314, "activity_lines": {"activity_5": 20.70797, "activity_10": 20.590809, "activity_20": 21.624174, "activity_30": 21.45652}, "trend_signal": 0, "fair_value": 28.435809, "relative_strength": -16.208529, "rate_of_change": 0.3074145493680846, "market_dynamics": -0.711296, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.421701, "high": 21.559081, "low": 20.047885, "close": 20.617037, "volume": 45171522}, "trend_line": 20.875445, "activity_lines": {"activity_5": 20.72825, "activity_10": 20.536749, "activity_20": 21.465531, "activity_30": 21.443921}, "trend_signal": 0, "fair_value": 28.389105, "relative_strength": -20.263222, "rate_of_change": 0.3033348430164877, "market_dynamics": -0.580204, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.607222, "high": 20.656286, "low": 19.557238, "close": 19.625929, "volume": 47491550}, "trend_line": 20.901285, "activity_lines": {"activity_5": 20.396573, "activity_10": 20.363684, "activity_20": 21.22474, "activity_30": 21.363307}, "trend_signal": 0, "fair_value": 28.336454, "relative_strength": -20.760675, "rate_of_change": 0.12378179243605254, "market_dynamics": -0.473312, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.586674, "high": 20.980115, "low": 19.537609, "close": 20.59741, "volume": 55023815}, "trend_line": 20.975537, "activity_lines": {"activity_5": 20.437787, "activity_10": 20.400438, "activity_20": 21.081283, "activity_30": 21.343702}, "trend_signal": 0, "fair_value": 28.296365, "relative_strength": -17.930198, "rate_of_change": 0.3552508852924486, "market_dynamics": -0.252393, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.548347, "high": 20.72498, "low": 19.841811, "close": 20.410963, "volume": 47504778}, "trend_line": 21.074648, "activity_lines": {"activity_5": 20.393301, "activity_10": 20.424524, "activity_20": 20.928762, "activity_30": 21.307278}, "trend_signal": 0, "fair_value": 28.268969, "relative_strength": -19.010899, "rate_of_change": 0.4725075691745132, "market_dynamics": -0.184317, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.420776, "high": 21.353009, "low": 20.293209, "close": 20.646477, "volume": 67576681}, "trend_line": 21.203852, "activity_lines": {"activity_5": 20.435824, "activity_10": 20.484473, "activity_20": 20.809791, "activity_30": 21.279654}, "trend_signal": 0, "fair_value": 28.244768, "relative_strength": -15.212061, "rate_of_change": 0.6130778554403444, "market_dynamics": -0.086207, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.607225, "high": 21.873098, "low": 20.607225, "close": 20.8918, "volume": 59787948}, "trend_line": 21.307215, "activity_lines": {"activity_5": 20.60657, "activity_10": 20.561549, "activity_20": 20.738951, "activity_30": 21.259522}, "trend_signal": 0, "fair_value": 28.225277, "relative_strength": -12.847063, "rate_of_change": 0.4874727478761788, "market_dynamics": 0.134438, "expectation": {"probability": 46.7727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.783857, "high": 20.881987, "low": 19.645554, "close": 19.841812, "volume": 30853522}, "trend_line": 21.403709, "activity_lines": {"activity_5": 20.409002, "activity_10": 20.436835, "activity_20": 20.595401, "activity_30": 21.16498}, "trend_signal": 0, "fair_value": 28.196151, "relative_strength": -14.504775, "rate_of_change": 0.4528700724144374, "market_dynamics": 0.083124, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.939019, "high": 19.125466, "low": 17.535767, "close": 18.831078, "volume": 44470896}, "trend_line": 21.486138, "activity_lines": {"activity_5": 19.86013, "activity_10": 20.137807, "activity_20": 20.376993, "activity_30": 20.999004}, "trend_signal": 0, "fair_value": 28.148051, "relative_strength": -13.595819, "rate_of_change": 0.3851154956367665, "market_dynamics": 0.041432, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.037151, "high": 20.02826, "low": 18.664259, "close": 18.968458, "volume": 41622470}, "trend_line": 21.572165, "activity_lines": {"activity_5": 19.474808, "activity_10": 19.88945, "activity_20": 20.197743, "activity_30": 20.836573}, "trend_signal": 0, "fair_value": 28.101065, "relative_strength": -11.534828, "rate_of_change": 0.40038372647517134, "market_dynamics": -0.072108, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.948832, "high": 19.429667, "low": 18.723135, "close": 18.860516, "volume": 24550915}, "trend_line": 21.498241, "activity_lines": {"activity_5": 19.149671, "activity_10": 19.650014, "activity_20": 20.029334, "activity_30": 20.661628}, "trend_signal": 0, "fair_value": 28.055071, "relative_strength": -12.482665, "rate_of_change": -0.3426823408776917, "market_dynamics": -0.396367, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.840889, "high": 20.16564, "low": 18.507249, "close": 19.557238, "volume": 33114533}, "trend_line": 21.377214, "activity_lines": {"activity_5": 19.17584, "activity_10": 19.582394, "activity_20": 19.946998, "activity_30": 20.536402}, "trend_signal": 0, "fair_value": 28.022668, "relative_strength": -8.494367, "rate_of_change": -0.5629623372442496, "market_dynamics": -0.432408, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.655368, "high": 20.116575, "low": 19.439482, "close": 19.969381, "volume": 31218289}, "trend_line": 21.354972, "activity_lines": {"activity_5": 19.42836, "activity_10": 19.608978, "activity_20": 19.924989, "activity_30": 20.445574}, "trend_signal": 0, "fair_value": 27.99372, "relative_strength": -8.084115, "rate_of_change": -0.10404536344164653, "market_dynamics": -0.402062, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.038072, "high": 20.283397, "low": 19.570702, "close": 19.720097, "volume": 30838733}, "trend_line": 21.264887, "activity_lines": {"activity_5": 19.589281, "activity_10": 19.583993, "activity_20": 19.886295, "activity_30": 20.340098}, "trend_signal": 0, "fair_value": 27.977294, "relative_strength": -9.09243, "rate_of_change": -0.42184555428121573, "market_dynamics": -0.395473, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.799772, "high": 19.959129, "low": 19.471104, "close": 19.481064, "volume": 18733465}, "trend_line": 21.156041, "activity_lines": {"activity_5": 19.611256, "activity_10": 19.531499, "activity_20": 19.834574, "activity_30": 20.225013}, "trend_signal": 0, "fair_value": 27.946879, "relative_strength": -9.089777, "rate_of_change": -0.511857881022379, "market_dynamics": -0.339322, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.481064, "high": 19.570701, "low": 18.923325, "close": 18.943245, "volume": 22219904}, "trend_line": 20.925905, "activity_lines": {"activity_5": 19.419785, "activity_10": 19.398127, "activity_20": 19.734237, "activity_30": 20.082251}, "trend_signal": 0, "fair_value": 27.9001, "relative_strength": -10.192838, "rate_of_change": -1.0878027699038688, "market_dynamics": -0.444266, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.873527, "high": 19.271913, "low": 18.833688, "close": 19.112558, "volume": 20633452}, "trend_line": 20.675571, "activity_lines": {"activity_5": 19.279236, "activity_10": 19.326507, "activity_20": 19.650941, "activity_30": 19.965261}, "trend_signal": 0, "fair_value": 27.850002, "relative_strength": -10.068037, "rate_of_change": -1.1962875679689777, "market_dynamics": -0.51926, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.162356, "high": 19.630459, "low": 19.082678, "close": 19.281872, "volume": 24393018}, "trend_line": 20.507095, "activity_lines": {"activity_5": 19.22477, "activity_10": 19.318021, "activity_20": 19.589391, "activity_30": 19.875345}, "trend_signal": 0, "fair_value": 27.800513, "relative_strength": -8.12312, "rate_of_change": -0.8148553672350903, "market_dynamics": -0.58295, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.232074, "high": 19.421307, "low": 18.953205, "close": 18.953205, "volume": 21324981}, "trend_line": 20.328645, "activity_lines": {"activity_5": 19.106583, "activity_10": 19.259958, "activity_20": 19.501683, "activity_30": 19.775094}, "trend_signal": 0, "fair_value": 27.753857, "relative_strength": -8.089684, "rate_of_change": -0.8701866354059314, "market_dynamics": -0.612454, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.903405, "high": 19.540825, "low": 18.813768, "close": 19.331671, "volume": 24089430}, "trend_line": 20.192903, "activity_lines": {"activity_5": 19.165677, "activity_10": 19.268486, "activity_20": 19.456167, "activity_30": 19.710773}, "trend_signal": 0, "fair_value": 27.693438, "relative_strength": -9.115377, "rate_of_change": -0.6677375693264379, "market_dynamics": -0.474924, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.411348, "high": 20.417271, "low": 19.172316, "close": 19.998966, "volume": 43912050}, "trend_line": 20.092816, "activity_lines": {"activity_5": 19.457162, "activity_10": 19.391738, "activity_20": 19.479949, "activity_30": 19.698261}, "trend_signal": 0, "fair_value": 27.631462, "relative_strength": -6.82487, "rate_of_change": -0.4956543395469291, "market_dynamics": -0.088303, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.048764, "high": 20.994931, "low": 19.6205, "close": 20.636383, "volume": 60404578}, "trend_line": 19.981266, "activity_lines": {"activity_5": 19.890738, "activity_10": 19.610184, "activity_20": 19.570839, "activity_30": 19.73333}, "trend_signal": 0, "fair_value": 27.565061, "relative_strength": -5.384892, "rate_of_change": -0.5551735505864265, "market_dynamics": 0.466984, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.71606, "high": 22.010815, "low": 20.397352, "close": 21.821581, "volume": 77043194}, "trend_line": 19.993614, "activity_lines": {"activity_5": 20.617792, "activity_10": 20.024499, "activity_20": 19.774513, "activity_30": 19.85206}, "trend_signal": 0, "fair_value": 27.519115, "relative_strength": -1.777577, "rate_of_change": 0.06179788607988783, "market_dynamics": 1.092292, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.741904, "high": 23.086456, "low": 21.463033, "close": 22.688072, "volume": 53765871}, "trend_line": 20.024378, "activity_lines": {"activity_5": 21.464362, "activity_10": 20.562683, "activity_20": 20.050254, "activity_30": 20.025896}, "trend_signal": 1, "fair_value": 27.478603, "relative_strength": -0.064561, "rate_of_change": 0.15386913041332992, "market_dynamics": 1.567323, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.638272, "high": 22.927103, "low": 21.423196, "close": 22.090492, "volume": 62775009}, "trend_line": 20.093119, "activity_lines": {"activity_5": 21.862748, "activity_10": 20.938252, "activity_20": 20.259127, "activity_30": 20.159194}, "trend_signal": 1, "fair_value": 27.42319, "relative_strength": -0.949605, "rate_of_change": 0.3432865680022762, "market_dynamics": 1.707996, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.970975, "high": 22.807586, "low": 21.86142, "close": 22.658192, "volume": 31118708}, "trend_line": 20.210549, "activity_lines": {"activity_5": 22.266446, "activity_10": 21.369595, "activity_20": 20.51407, "activity_30": 20.324683}, "trend_signal": 1, "fair_value": 27.344036, "relative_strength": 0.48723, "rate_of_change": 0.5844289281320575, "market_dynamics": 1.626766, "expectation": {"probability": 37.1888, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.757788, "high": 23.952945, "low": 22.4092, "close": 23.654156, "volume": 56426617}, "trend_line": 20.322581, "activity_lines": {"activity_5": 22.82485, "activity_10": 21.914478, "activity_20": 20.854286, "activity_30": 20.546851}, "trend_signal": 1, "fair_value": 27.275432, "relative_strength": 0.394581, "rate_of_change": 0.5543243778286242, "market_dynamics": 1.59208, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.853349, "high": 24.281612, "low": 23.23585, "close": 23.763712, "volume": 57506849}, "trend_line": 20.435975, "activity_lines": {"activity_5": 23.218588, "activity_10": 22.396706, "activity_20": 21.191782, "activity_30": 20.768859}, "trend_signal": 1, "fair_value": 27.19771, "relative_strength": -3.457399, "rate_of_change": 0.5579704664481325, "market_dynamics": 1.579969, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.863308, "high": 25.048506, "low": 23.504762, "close": 24.431009, "volume": 70753763}, "trend_line": 20.575537, "activity_lines": {"activity_5": 23.705282, "activity_10": 22.918772, "activity_20": 21.574155, "activity_30": 21.026603}, "trend_signal": 1, "fair_value": 27.127123, "relative_strength": -4.703205, "rate_of_change": 0.6829231294322954, "market_dynamics": 1.603643, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.550524, "high": 25.755642, "low": 22.608393, "close": 23.405165, "volume": 77418996}, "trend_line": 20.671091, "activity_lines": {"activity_5": 23.733833, "activity_10": 23.154725, "activity_20": 21.832162, "activity_30": 21.20916}, "trend_signal": 1, "fair_value": 27.038055, "relative_strength": -7.741004, "rate_of_change": 0.4644058621653467, "market_dynamics": 1.659065, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.474882, "high": 25.695882, "low": 23.405165, "close": 23.992785, "volume": 56299426}, "trend_line": 20.759411, "activity_lines": {"activity_5": 23.870613, "activity_10": 23.423455, "activity_20": 22.125005, "activity_30": 21.423463}, "trend_signal": 1, "fair_value": 26.970729, "relative_strength": -7.696052, "rate_of_change": 0.4272633698917948, "market_dynamics": 1.57626, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.923068, "high": 25.118223, "low": 23.315528, "close": 24.460886, "volume": 45661347}, "trend_line": 20.887539, "activity_lines": {"activity_5": 24.074453, "activity_10": 23.704679, "activity_20": 22.43799, "activity_30": 21.662268}, "trend_signal": 1, "fair_value": 26.905809, "relative_strength": -6.810818, "rate_of_change": 0.6172044091231694, "market_dynamics": 1.469841, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.440969, "high": 24.510686, "low": 22.319564, "close": 22.359404, "volume": 53752491}, "trend_line": 20.978655, "activity_lines": {"activity_5": 23.524017, "activity_10": 23.534279, "activity_20": 22.527483, "activity_30": 21.757227}, "trend_signal": 1, "fair_value": 26.841941, "relative_strength": -15.283795, "rate_of_change": 0.43622180669536764, "market_dynamics": 1.115024, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.508797, "high": 24.44097, "low": 22.38928, "close": 24.261696, "volume": 27323693}, "trend_line": 21.100798, "activity_lines": {"activity_5": 23.701299, "activity_10": 23.699971, "activity_20": 22.786766, "activity_30": 21.969036}, "trend_signal": 1, "fair_value": 26.780149, "relative_strength": -9.879738, "rate_of_change": 0.5822251235839534, "market_dynamics": 0.853261, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.755642, "high": 27.73761, "low": 25.745682, "close": 26.920919, "volume": 52113506}, "trend_line": 21.317796, "activity_lines": {"activity_5": 24.776277, "activity_10": 24.320547, "activity_20": 23.277682, "activity_30": 22.344528}, "trend_signal": 1, "fair_value": 26.739093, "relative_strength": 1.313723, "rate_of_change": 1.0283876467610384, "market_dynamics": 0.815296, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.004633, "high": 28.693735, "low": 24.092381, "close": 24.162098, "volume": 105674287}, "trend_line": 21.434984, "activity_lines": {"activity_5": 24.697263, "activity_10": 24.351694, "activity_20": 23.470425, "activity_30": 22.528031}, "trend_signal": 1, "fair_value": 26.686662, "relative_strength": -4.050939, "rate_of_change": 0.549719117304616, "market_dynamics": 0.742684, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.490767, "high": 25.207859, "low": 23.85, "close": 24.639999, "volume": 47111366}, "trend_line": 21.559924, "activity_lines": {"activity_5": 24.766263, "activity_10": 24.442388, "activity_20": 23.68383, "activity_30": 22.734806}, "trend_signal": 1, "fair_value": 26.640509, "relative_strength": -6.31144, "rate_of_change": 0.5828789048781129, "market_dynamics": 0.742007, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.01, "high": 29.57, "low": 24.959999, "close": 27.65, "volume": 151910573}, "trend_line": 21.820197, "activity_lines": {"activity_5": 25.826655, "activity_10": 25.06243, "activity_20": 24.157581, "activity_30": 23.127714}, "trend_signal": 1, "fair_value": 26.595735, "relative_strength": 4.846786, "rate_of_change": 1.2072074094509868, "market_dynamics": 0.957729, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.85, "high": 29.82, "low": 26.9, "close": 28.9, "volume": 132448395}, "trend_line": 22.155827, "activity_lines": {"activity_5": 26.951007, "activity_10": 25.839085, "activity_20": 24.710532, "activity_30": 23.584476}, "trend_signal": 1, "fair_value": 26.543556, "relative_strength": 9.620369, "rate_of_change": 1.5381620981698667, "market_dynamics": 1.029873, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.9, "high": 29.27, "low": 27.25, "close": 28.700001, "volume": 94255163}, "trend_line": 22.480212, "activity_lines": {"activity_5": 27.699473, "activity_10": 26.498123, "activity_20": 25.197069, "activity_30": 24.00668}, "trend_signal": 1, "fair_value": 26.475216, "relative_strength": 10.510453, "rate_of_change": 1.4641069367440136, "market_dynamics": 1.117891, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.700001, "high": 30.48, "low": 25.9, "close": 26.049999, "volume": 95228054}, "trend_line": 22.719862, "activity_lines": {"activity_5": 27.446, "activity_10": 26.579072, "activity_20": 25.386614, "activity_30": 24.236989}, "trend_signal": 1, "fair_value": 26.397388, "relative_strength": 5.990492, "rate_of_change": 1.0660486653773438, "market_dynamics": 1.19864, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.25, "high": 27.34, "low": 25.9, "close": 26.690001, "volume": 49235712}, "trend_line": 22.95762, "activity_lines": {"activity_5": 27.28, "activity_10": 26.738981, "activity_20": 25.608297, "activity_30": 24.493127}, "trend_signal": 1, "fair_value": 26.343602, "relative_strength": 5.018635, "rate_of_change": 1.046476426661392, "market_dynamics": 0.93939, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.809999, "high": 28.6, "low": 26.200001, "close": 28.09, "volume": 70907057}, "trend_line": 23.228308, "activity_lines": {"activity_5": 27.444, "activity_10": 27.112906, "activity_20": 25.934487, "activity_30": 24.824249}, "trend_signal": 1, "fair_value": 26.283791, "relative_strength": 9.146597, "rate_of_change": 1.179076925221342, "market_dynamics": 0.776515, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.280001, "high": 31.1, "low": 27.879999, "close": 30.58, "volume": 96873784}, "trend_line": 23.590304, "activity_lines": {"activity_5": 28.408667, "activity_10": 27.835366, "activity_20": 26.46797, "activity_30": 25.298551}, "trend_signal": 1, "fair_value": 26.224169, "relative_strength": 17.751641, "rate_of_change": 1.558426037746707, "market_dynamics": 0.789963, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.709999, "high": 31.49, "low": 28.459999, "close": 30.190001, "volume": 100565990}, "trend_line": 23.947269, "activity_lines": {"activity_5": 29.131334, "activity_10": 28.372038, "activity_20": 26.92673, "activity_30": 25.724338}, "trend_signal": 1, "fair_value": 26.179367, "relative_strength": 16.970255, "rate_of_change": 1.5131852476339385, "market_dynamics": 0.950303, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0, "high": 31.33, "low": 28.969999, "close": 30.98, "volume": 88888940}, "trend_line": 24.348494, "activity_lines": {"activity_5": 30.018, "activity_10": 28.992909, "activity_20": 27.422158, "activity_30": 26.178063}, "trend_signal": 1, "fair_value": 26.142189, "relative_strength": 15.673164, "rate_of_change": 1.6754520108326347, "market_dynamics": 1.175117, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.9, "high": 31.09, "low": 29.51, "close": 29.870001, "volume": 42892999}, "trend_line": 24.707076, "activity_lines": {"activity_5": 30.206001, "activity_10": 29.288, "activity_20": 27.772245, "activity_30": 26.534289}, "trend_signal": 1, "fair_value": 26.10849, "relative_strength": 11.976824, "rate_of_change": 1.472707100488441, "market_dynamics": 1.22288, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.18, "high": 34.060001, "low": 30.15, "close": 33.259998, "volume": 124499874}, "trend_line": 25.173013, "activity_lines": {"activity_5": 31.312, "activity_10": 30.104364, "activity_20": 28.415589, "activity_30": 27.086091}, "trend_signal": 1, "fair_value": 26.110689, "relative_strength": 18.963645, "rate_of_change": 1.885844362967112, "market_dynamics": 1.285853, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.400002, "high": 34.73, "low": 31.41, "close": 31.9, "volume": 104635544}, "trend_line": 25.604573, "activity_lines": {"activity_5": 31.62, "activity_10": 30.571455, "activity_20": 28.884189, "activity_30": 27.52009}, "trend_signal": 1, "fair_value": 26.080896, "relative_strength": 12.55481, "rate_of_change": 1.7143756291708008, "market_dynamics": 1.266651, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.220001, "high": 33.599998, "low": 31.82, "close": 33.470001, "volume": 84299251}, "trend_line": 26.075851, "activity_lines": {"activity_5": 32.363333, "activity_10": 31.269455, "activity_20": 29.466746, "activity_30": 28.027537}, "trend_signal": 1, "fair_value": 26.054263, "relative_strength": 16.414261, "rate_of_change": 1.8406008957853024, "market_dynamics": 1.304937, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.299999, "high": 33.400002, "low": 30.0, "close": 31.16, "volume": 73605388}, "trend_line": 26.447885, "activity_lines": {"activity_5": 32.118, "activity_10": 31.460727, "activity_20": 29.781376, "activity_30": 28.355546}, "trend_signal": 1, "fair_value": 26.021989, "relative_strength": 9.950625, "rate_of_change": 1.4267377122226972, "market_dynamics": 1.264119, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.110001, "high": 31.58, "low": 29.75, "close": 30.27, "volume": 52380119}, "trend_line": 26.769006, "activity_lines": {"activity_5": 31.564, "activity_10": 31.397273, "activity_20": 29.977114, "activity_30": 28.602134}, "trend_signal": 1, "fair_value": 25.991509, "relative_strength": 8.861629, "rate_of_change": 1.2141651402371174, "market_dynamics": 0.846517, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.66, "high": 31.84, "low": 30.559999, "close": 31.129999, "volume": 31102668}, "trend_line": 27.079286, "activity_lines": {"activity_5": 31.27, "activity_10": 31.425091, "activity_20": 30.227094, "activity_30": 28.883489}, "trend_signal": 1, "fair_value": 25.96428, "relative_strength": 10.182896, "rate_of_change": 1.1591016864802481, "market_dynamics": 0.463982, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.4, "high": 32.630001, "low": 31.190001, "close": 32.540001, "volume": 38151442}, "trend_line": 27.407684, "activity_lines": {"activity_5": 31.588, "activity_10": 31.654, "activity_20": 30.569596, "activity_30": 29.235793}, "trend_signal": 1, "fair_value": 25.954602, "relative_strength": 11.640239, "rate_of_change": 1.212727691564689, "market_dynamics": 0.116399, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.43, "high": 34.18, "low": 31.23, "close": 31.700001, "volume": 82911179}, "trend_line": 27.728001, "activity_lines": {"activity_5": 31.583334, "activity_10": 31.694546, "activity_20": 30.792677, "activity_30": 29.512717}, "trend_signal": 1, "fair_value": 25.941562, "relative_strength": 10.822478, "rate_of_change": 1.1687123946700468, "market_dynamics": -0.029157, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.9, "high": 32.580002, "low": 29.450001, "close": 31.67, "volume": 83847663}, "trend_line": 28.028394, "activity_lines": {"activity_5": 31.686667, "activity_10": 31.702182, "activity_20": 30.990143, "activity_30": 29.767039}, "trend_signal": 1, "fair_value": 25.91095, "relative_strength": 9.546989, "rate_of_change": 1.0833561351934446, "market_dynamics": -0.006058, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.74, "high": 32.349998, "low": 27.68, "close": 27.76, "volume": 77632854}, "trend_line": 28.165256, "activity_lines": {"activity_5": 30.452667, "activity_10": 30.986364, "activity_20": 30.779476, "activity_30": 29.749723}, "trend_signal": 1, "fair_value": 25.864797, "relative_strength": -1.240778, "rate_of_change": 0.4882976884084072, "market_dynamics": -0.224261, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.799999, "high": 30.51, "low": 26.9, "close": 28.74, "volume": 100768680}, "trend_line": 28.331132, "activity_lines": {"activity_5": 29.712667, "activity_10": 30.487091, "activity_20": 30.647286, "activity_30": 29.786804}, "trend_signal": 1, "fair_value": 25.824212, "relative_strength": 2.879029, "rate_of_change": 0.5889383714460141, "market_dynamics": -0.447153, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.5, "high": 29.66, "low": 27.43, "close": 27.74, "volume": 59195380}, "trend_line": 28.441432, "activity_lines": {"activity_5": 28.798667, "activity_10": 29.888182, "activity_20": 30.414667, "activity_30": 29.748666}, "trend_signal": 1, "fair_value": 25.79555, "relative_strength": 2.225075, "rate_of_change": 0.38932436586013835, "market_dynamics": -0.837282, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.0, "high": 29.969999, "low": 27.73, "close": 29.610001, "volume": 50843709}, "trend_line": 28.64826, "activity_lines": {"activity_5": 28.828, "activity_10": 29.704909, "activity_20": 30.365667, "activity_30": 29.824058}, "trend_signal": 1, "fair_value": 25.782981, "relative_strength": 1.672755, "rate_of_change": 0.72720670323492, "market_dynamics": -1.113249, "expectation": {"probability": 41.0683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.41, "high": 29.610001, "low": 27.549999, "close": 27.9, "volume": 73201217}, "trend_line": 28.7785, "activity_lines": {"activity_5": 28.426667, "activity_10": 29.280909, "activity_20": 30.149476, "activity_30": 29.775783}, "trend_signal": 0, "fair_value": 25.763737, "relative_strength": -7.870435, "rate_of_change": 0.45461748811271807, "market_dynamics": -1.082431, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.93, "high": 33.0, "low": 27.540001, "close": 31.67, "volume": 156524757}, "trend_line": 29.018804, "activity_lines": {"activity_5": 29.533334, "activity_10": 29.601637, "activity_20": 30.283524, "activity_30": 29.962331}, "trend_signal": 1, "fair_value": 25.726875, "relative_strength": 4.016913, "rate_of_change": 0.8350122487273426, "market_dynamics": -0.890611, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.67, "high": 33.43, "low": 30.82, "close": 31.43, "volume": 146578257}, "trend_line": 29.321157, "activity_lines": {"activity_5": 30.299333, "activity_10": 29.853273, "activity_20": 30.371, "activity_30": 30.117892}, "trend_signal": 1, "fair_value": 25.692939, "relative_strength": 1.914097, "rate_of_change": 1.0419209558050706, "market_dynamics": -0.56422, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.549999, "high": 31.9, "low": 29.790001, "close": 29.860001, "volume": 83582518}, "trend_line": 29.507767, "activity_lines": {"activity_5": 30.362667, "activity_10": 29.814, "activity_20": 30.293048, "activity_30": 30.152656}, "trend_signal": 1, "fair_value": 25.663105, "relative_strength": -5.964638, "rate_of_change": 0.6364346400109714, "market_dynamics": -0.479715, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.049999, "high": 31.73, "low": 28.879999, "close": 29.969999, "volume": 147043677}, "trend_line": 29.609403, "activity_lines": {"activity_5": 30.321333, "activity_10": 29.843455, "activity_20": 30.229, "activity_30": 30.182478}, "trend_signal": 1, "fair_value": 25.61594, "relative_strength": -5.562544, "rate_of_change": 0.34443812708701127, "market_dynamics": -0.259664, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.48, "high": 29.83, "low": 27.15, "close": 27.370001, "volume": 85198982}, "trend_line": 29.716333, "activity_lines": {"activity_5": 29.389334, "activity_10": 29.431637, "activity_20": 29.918381, "activity_30": 30.038}, "trend_signal": 0, "fair_value": 25.537943, "relative_strength": -13.805707, "rate_of_change": 0.3611352785464753, "market_dynamics": -0.521679, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.35, "high": 27.559999, "low": 24.75, "close": 24.84, "volume": 73795157}, "trend_line": 29.723, "activity_lines": {"activity_5": 27.649334, "activity_10": 28.638, "activity_20": 29.384, "activity_30": 29.723398}, "trend_signal": 0, "fair_value": 25.480914, "relative_strength": -21.418581, "rate_of_change": 0.022435473448221895, "market_dynamics": -0.867906, "expectation": {"probability": 53.3382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dedc98e3-da7b-46e4-8717-113d9530a4d3/", "share_image": "https://sharemaestro.com/terminal/dedc98e3-da7b-46e4-8717-113d9530a4d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}