{"ticker": {"uuid": "dedcb216-003e-4892-aa9d-b0cd411e5104", "symbol": "IJH", "name": "ISHARES TRUST CORE S&P MID-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IJH rose 4.22%, moving from 72.61 to 75.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.15 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 54.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.67"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.15"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.22, "high": 76.685, "low": 74.08, "close": 75.67, "volume": 26873908}, "trend_line": 71.0269, "activity_lines": {"activity_5": 75.918754, "activity_10": 75.294011, "activity_20": 73.673799, "activity_30": 72.519093}, "trend_signal": 1, "fair_value": 60.499645, "relative_strength": 0.15123, "rate_of_change": 0.43138456128749664, "market_dynamics": 1.015951, "expectation": {"probability": 54.9841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.080369, "high": 52.331568, "low": 51.015123, "close": 51.805757, "volume": 13223187}, "trend_line": 48.376006, "activity_lines": {"activity_5": 50.78548, "activity_10": 49.858047, "activity_20": 48.716471, "activity_30": 48.516552}, "trend_signal": 1, "fair_value": 46.732687, "relative_strength": -3.125745, "rate_of_change": 0.3898823297331033, "market_dynamics": 1.222848, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.807676, "high": 52.529226, "low": 51.483363, "close": 52.049472, "volume": 14744326}, "trend_line": 48.574358, "activity_lines": {"activity_5": 51.394576, "activity_10": 50.404301, "activity_20": 49.109093, "activity_30": 48.753549}, "trend_signal": 1, "fair_value": 46.847428, "relative_strength": -3.635112, "rate_of_change": 0.4100214474092795, "market_dynamics": 1.31713, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.195318, "high": 52.379543, "low": 51.045827, "close": 51.375898, "volume": 8810881}, "trend_line": 48.711379, "activity_lines": {"activity_5": 51.515474, "activity_10": 50.734151, "activity_20": 49.411862, "activity_30": 48.934294}, "trend_signal": 1, "fair_value": 46.948914, "relative_strength": -2.714841, "rate_of_change": 0.2820850457766303, "market_dynamics": 1.388547, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.535176, "high": 51.823028, "low": 50.759893, "close": 50.992094, "volume": 6308736}, "trend_line": 48.777416, "activity_lines": {"activity_5": 51.428606, "activity_10": 50.908321, "activity_20": 49.648739, "activity_30": 49.081437}, "trend_signal": 1, "fair_value": 47.046622, "relative_strength": -3.145475, "rate_of_change": 0.13556791319745118, "market_dynamics": 1.272191, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.782922, "high": 51.091883, "low": 48.900367, "close": 49.433853, "volume": 6228709}, "trend_line": 48.806568, "activity_lines": {"activity_5": 50.744669, "activity_10": 50.742727, "activity_20": 49.712442, "activity_30": 49.123788}, "trend_signal": 1, "fair_value": 47.138779, "relative_strength": -4.078863, "rate_of_change": 0.059765363544465516, "market_dynamics": 0.942261, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.497181, "high": 50.0844, "low": 48.957937, "close": 49.43961, "volume": 9901807}, "trend_line": 48.796526, "activity_lines": {"activity_5": 50.180734, "activity_10": 50.562688, "activity_20": 49.76922, "activity_30": 49.164629}, "trend_signal": 1, "fair_value": 47.226558, "relative_strength": -4.734787, "rate_of_change": -0.020575099646421673, "market_dynamics": 0.642442, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.681406, "high": 51.324084, "low": 49.679487, "close": 51.216619, "volume": 4714815}, "trend_line": 48.789751, "activity_lines": {"activity_5": 50.366879, "activity_10": 50.703858, "activity_20": 49.981925, "activity_30": 49.320764}, "trend_signal": 1, "fair_value": 47.331498, "relative_strength": -3.710763, "rate_of_change": -0.013884185115959962, "market_dynamics": 0.450912, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.804031, "high": 50.934524, "low": 49.288008, "close": 49.393554, "volume": 5019157}, "trend_line": 48.764706, "activity_lines": {"activity_5": 50.000858, "activity_10": 50.456793, "activity_20": 50.003055, "activity_30": 49.359719}, "trend_signal": 1, "fair_value": 47.429672, "relative_strength": -5.849428, "rate_of_change": -0.051332502188842395, "market_dynamics": 0.123096, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.702516, "high": 49.857956, "low": 48.996318, "close": 49.30336, "volume": 6878251}, "trend_line": 48.71874, "activity_lines": {"activity_5": 49.73693, "activity_10": 50.2076, "activity_20": 50.007204, "activity_30": 49.394471}, "trend_signal": 1, "fair_value": 47.525832, "relative_strength": -5.792859, "rate_of_change": -0.0942607959125191, "market_dynamics": -0.081985, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.341741, "high": 49.593132, "low": 47.894803, "close": 47.917831, "volume": 6515102}, "trend_line": 48.668136, "activity_lines": {"activity_5": 49.12374, "activity_10": 49.716018, "activity_20": 49.87076, "activity_30": 49.342799}, "trend_signal": 1, "fair_value": 47.618968, "relative_strength": -5.602844, "rate_of_change": -0.10386968135875409, "market_dynamics": -0.410709, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.693306, "high": 48.679217, "low": 47.366324, "close": 48.071932, "volume": 7894713}, "trend_line": 48.591097, "activity_lines": {"activity_5": 48.662986, "activity_10": 49.312223, "activity_20": 49.744319, "activity_30": 49.304335}, "trend_signal": 1, "fair_value": 47.702895, "relative_strength": -4.556431, "rate_of_change": -0.15829453587455905, "market_dynamics": -0.696894, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.952403, "high": 48.077716, "low": 46.304057, "close": 47.20631, "volume": 8209497}, "trend_line": 48.609587, "activity_lines": {"activity_5": 48.00487, "activity_10": 48.81893, "activity_20": 49.527563, "activity_30": 49.214993}, "trend_signal": 0, "fair_value": 47.770095, "relative_strength": -6.571473, "rate_of_change": 0.03805223825261631, "market_dynamics": -0.822531, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.9499, "high": 48.34762, "low": 46.787958, "close": 46.95954, "volume": 6352712}, "trend_line": 48.66775, "activity_lines": {"activity_5": 47.531851, "activity_10": 48.368827, "activity_20": 49.285766, "activity_30": 49.108539}, "trend_signal": 0, "fair_value": 47.835595, "relative_strength": -7.303781, "rate_of_change": 0.11965335150862404, "market_dynamics": -0.958032, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.345118, "high": 48.608849, "low": 45.954145, "close": 45.989811, "volume": 12905063}, "trend_line": 48.674394, "activity_lines": {"activity_5": 46.897856, "activity_10": 47.822707, "activity_20": 48.950146, "activity_30": 48.935769}, "trend_signal": 0, "fair_value": 47.89262, "relative_strength": -6.852124, "rate_of_change": 0.013651750902808176, "market_dynamics": -0.910532, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.755573, "high": 46.136331, "low": 44.628721, "close": 44.734755, "volume": 6966384}, "trend_line": 48.570067, "activity_lines": {"activity_5": 46.066413, "activity_10": 47.139346, "activity_20": 48.504034, "activity_30": 48.681598}, "trend_signal": 0, "fair_value": 47.955261, "relative_strength": -6.903347, "rate_of_change": -0.2143365154171161, "market_dynamics": -1.007927, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.116477, "high": 47.919629, "low": 44.700053, "close": 47.676715, "volume": 8771439}, "trend_line": 48.604496, "activity_lines": {"activity_5": 46.427828, "activity_10": 47.076325, "activity_20": 48.356429, "activity_30": 48.623963}, "trend_signal": 0, "fair_value": 48.021692, "relative_strength": -6.057817, "rate_of_change": 0.07088522237368095, "market_dynamics": -0.901835, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.669003, "high": 47.744191, "low": 46.290562, "close": 46.938333, "volume": 5366783}, "trend_line": 48.587526, "activity_lines": {"activity_5": 46.569463, "activity_10": 46.911105, "activity_20": 48.146402, "activity_30": 48.516468}, "trend_signal": 0, "fair_value": 48.073086, "relative_strength": -8.520285, "rate_of_change": -0.03491446552598878, "market_dynamics": -0.886588, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.772534, "high": 49.450373, "low": 46.641438, "close": 48.816098, "volume": 7832989}, "trend_line": 48.627024, "activity_lines": {"activity_5": 47.354886, "activity_10": 47.165084, "activity_20": 48.120715, "activity_30": 48.531215}, "trend_signal": 0, "fair_value": 48.132401, "relative_strength": -6.799678, "rate_of_change": 0.08129247000557677, "market_dynamics": -0.730333, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.781396, "high": 49.37133, "low": 48.609813, "close": 49.296142, "volume": 4655774}, "trend_line": 48.687244, "activity_lines": {"activity_5": 48.176552, "activity_10": 47.516843, "activity_20": 48.147233, "activity_30": 48.574384}, "trend_signal": 0, "fair_value": 48.188063, "relative_strength": -6.597478, "rate_of_change": 0.12384060352943058, "market_dynamics": -0.482097, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.120704, "high": 50.59554, "low": 48.843088, "close": 50.556982, "volume": 10201566}, "trend_line": 48.807924, "activity_lines": {"activity_5": 49.198077, "activity_10": 48.097976, "activity_20": 48.296361, "activity_30": 48.695012}, "trend_signal": 0, "fair_value": 48.246921, "relative_strength": -4.817756, "rate_of_change": 0.24786779880167403, "market_dynamics": -0.132706, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.439381, "high": 51.037027, "low": 50.140558, "close": 50.73242, "volume": 7294333}, "trend_line": 48.951736, "activity_lines": {"activity_5": 49.889932, "activity_10": 48.663023, "activity_20": 48.465284, "activity_30": 48.819173}, "trend_signal": 0, "fair_value": 48.307389, "relative_strength": -4.547428, "rate_of_change": 0.2946488770962619, "market_dynamics": 0.257264, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.674583, "high": 53.595336, "low": 50.645665, "close": 52.932142, "volume": 14403312}, "trend_line": 49.153374, "activity_lines": {"activity_5": 51.111315, "activity_10": 49.579647, "activity_20": 48.848815, "activity_30": 49.075973}, "trend_signal": 0, "fair_value": 48.37644, "relative_strength": -2.604257, "rate_of_change": 0.4119118472121247, "market_dynamics": 0.653526, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.169273, "high": 54.078078, "low": 52.84265, "close": 53.777935, "volume": 8055569}, "trend_line": 49.390922, "activity_lines": {"activity_5": 52.215041, "activity_10": 50.545945, "activity_20": 49.308694, "activity_30": 49.374332}, "trend_signal": 0, "fair_value": 48.447484, "relative_strength": -1.805659, "rate_of_change": 0.483279133595191, "market_dynamics": 0.964978, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.880565, "high": 54.354985, "low": 53.659814, "close": 53.66756, "volume": 5459215}, "trend_line": 49.58359, "activity_lines": {"activity_5": 52.951186, "activity_10": 51.368205, "activity_20": 49.746624, "activity_30": 49.650244}, "trend_signal": 1, "fair_value": 48.51884, "relative_strength": -2.195274, "rate_of_change": 0.39008787890211405, "market_dynamics": 0.959616, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.328688, "high": 53.8399, "low": 51.888, "close": 52.379848, "volume": 7360728}, "trend_line": 49.710191, "activity_lines": {"activity_5": 52.966666, "activity_10": 51.816739, "activity_20": 50.049174, "activity_30": 49.830648}, "trend_signal": 1, "fair_value": 48.568774, "relative_strength": -2.844827, "rate_of_change": 0.2553284261990728, "market_dynamics": 1.009353, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.269473, "high": 53.326752, "low": 52.155225, "close": 52.683864, "volume": 7060418}, "trend_line": 49.821787, "activity_lines": {"activity_5": 52.96196, "activity_10": 52.181548, "activity_20": 50.366649, "activity_30": 50.022498}, "trend_signal": 1, "fair_value": 48.619861, "relative_strength": -3.846445, "rate_of_change": 0.22449320301343983, "market_dynamics": 0.826869, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.306265, "high": 52.989817, "low": 51.601412, "close": 52.898806, "volume": 7245666}, "trend_line": 49.981934, "activity_lines": {"activity_5": 52.898806, "activity_10": 52.494398, "activity_20": 50.689146, "activity_30": 50.221015}, "trend_signal": 1, "fair_value": 48.667699, "relative_strength": -4.366646, "rate_of_change": 0.32143969464604316, "market_dynamics": 0.732545, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.216377, "high": 53.94253, "low": 52.93947, "close": 53.357734, "volume": 6964088}, "trend_line": 50.087911, "activity_lines": {"activity_5": 52.990849, "activity_10": 52.782317, "activity_20": 51.04734, "activity_30": 50.438809}, "trend_signal": 1, "fair_value": 48.733012, "relative_strength": -4.281485, "rate_of_change": 0.21203061090032202, "market_dynamics": 0.727816, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.313197, "high": 53.890247, "low": 52.451495, "close": 53.442936, "volume": 8020036}, "trend_line": 50.208434, "activity_lines": {"activity_5": 53.139307, "activity_10": 53.003152, "activity_20": 51.394771, "activity_30": 50.655262}, "trend_signal": 1, "fair_value": 48.782416, "relative_strength": -5.179566, "rate_of_change": 0.24062293194858658, "market_dynamics": 0.797661, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.96658, "high": 54.283338, "low": 52.418576, "close": 54.275592, "volume": 7125088}, "trend_line": 50.310783, "activity_lines": {"activity_5": 53.580292, "activity_10": 53.299982, "activity_20": 51.801791, "activity_30": 50.917659}, "trend_signal": 1, "fair_value": 48.829174, "relative_strength": -4.753563, "rate_of_change": 0.2038482219939459, "market_dynamics": 0.875407, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.339493, "high": 55.236051, "low": 53.022736, "close": 54.670619, "volume": 7260071}, "trend_line": 50.406279, "activity_lines": {"activity_5": 54.02657, "activity_10": 53.601025, "activity_20": 52.216157, "activity_30": 51.198939}, "trend_signal": 1, "fair_value": 48.879365, "relative_strength": -3.459726, "rate_of_change": 0.1898121919509723, "market_dynamics": 0.999739, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.213627, "high": 55.42485, "low": 54.002558, "close": 55.226368, "volume": 10429951}, "trend_line": 50.512175, "activity_lines": {"activity_5": 54.525647, "activity_10": 53.93151, "activity_20": 52.65203, "activity_30": 51.509913}, "trend_signal": 1, "fair_value": 48.93771, "relative_strength": -3.788027, "rate_of_change": 0.21008493802925093, "market_dynamics": 1.205378, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.148912, "high": 56.320439, "low": 55.023046, "close": 56.301075, "volume": 34520167}, "trend_line": 50.676348, "activity_lines": {"activity_5": 55.227788, "activity_10": 54.415682, "activity_20": 53.152064, "activity_30": 51.88339}, "trend_signal": 1, "fair_value": 49.001034, "relative_strength": -2.593917, "rate_of_change": 0.32501669152040696, "market_dynamics": 1.419068, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.84327, "high": 57.956704, "low": 56.252665, "close": 57.133731, "volume": 44539423}, "trend_line": 50.881069, "activity_lines": {"activity_5": 56.011259, "activity_10": 55.005371, "activity_20": 53.686916, "activity_30": 52.299995}, "trend_signal": 1, "fair_value": 49.053715, "relative_strength": -0.747293, "rate_of_change": 0.40397741368418905, "market_dynamics": 1.652702, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.901362, "high": 57.550059, "low": 56.262347, "close": 56.610901, "volume": 30362898}, "trend_line": 51.120304, "activity_lines": {"activity_5": 56.374401, "activity_10": 55.436979, "activity_20": 54.118909, "activity_30": 52.669662}, "trend_signal": 1, "fair_value": 49.107066, "relative_strength": -1.48821, "rate_of_change": 0.47018469678772035, "market_dynamics": 1.797603, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.712562, "high": 58.470228, "low": 56.368849, "close": 57.858635, "volume": 29296970}, "trend_line": 51.400938, "activity_lines": {"activity_5": 56.997766, "activity_10": 56.01852, "activity_20": 54.613179, "activity_30": 53.104393}, "trend_signal": 1, "fair_value": 49.166539, "relative_strength": -1.407888, "rate_of_change": 0.5489677839161503, "market_dynamics": 1.80339, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.965421, "high": 59.228797, "low": 57.785826, "close": 58.965327, "volume": 23384372}, "trend_line": 51.659229, "activity_lines": {"activity_5": 57.777494, "activity_10": 56.70719, "activity_20": 55.164364, "activity_30": 53.592418}, "trend_signal": 1, "fair_value": 49.230536, "relative_strength": 0.221475, "rate_of_change": 0.502502502969901, "market_dynamics": 1.711736, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.033282, "high": 59.062405, "low": 57.314997, "close": 57.916882, "volume": 30446803}, "trend_line": 51.943339, "activity_lines": {"activity_5": 57.958477, "activity_10": 57.094934, "activity_20": 55.558426, "activity_30": 53.996138}, "trend_signal": 1, "fair_value": 49.285231, "relative_strength": -0.612621, "rate_of_change": 0.5499694933503523, "market_dynamics": 1.581306, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.14987, "high": 58.484789, "low": 56.019002, "close": 56.198597, "volume": 28172547}, "trend_line": 52.173181, "activity_lines": {"activity_5": 57.458978, "activity_10": 57.087368, "activity_20": 55.745504, "activity_30": 54.27067}, "trend_signal": 1, "fair_value": 49.322702, "relative_strength": -2.017966, "rate_of_change": 0.44248599420995616, "market_dynamics": 1.350249, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.577202, "high": 56.829605, "low": 54.596806, "close": 54.926872, "volume": 34015964}, "trend_line": 52.406815, "activity_lines": {"activity_5": 56.597912, "activity_10": 56.798477, "activity_20": 55.778597, "activity_30": 54.448328}, "trend_signal": 1, "fair_value": 49.348989, "relative_strength": -1.093858, "rate_of_change": 0.4478047830742813, "market_dynamics": 0.93103, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.15986, "high": 56.441292, "low": 54.897748, "close": 56.130642, "volume": 27756909}, "trend_line": 52.675439, "activity_lines": {"activity_5": 56.250372, "activity_10": 56.716612, "activity_20": 55.905525, "activity_30": 54.688575}, "trend_signal": 1, "fair_value": 49.385549, "relative_strength": -1.440028, "rate_of_change": 0.512574557335712, "market_dynamics": 0.528532, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.295675, "high": 57.324704, "low": 55.276353, "close": 56.819898, "volume": 32379428}, "trend_line": 52.995892, "activity_lines": {"activity_5": 56.247783, "activity_10": 56.73352, "activity_20": 56.072392, "activity_30": 54.955959}, "trend_signal": 1, "fair_value": 49.421032, "relative_strength": -0.748174, "rate_of_change": 0.6083537338910465, "market_dynamics": 0.171124, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.363536, "high": 58.334318, "low": 57.23248, "close": 58.062499, "volume": 25236871}, "trend_line": 53.365991, "activity_lines": {"activity_5": 56.802424, "activity_10": 56.947383, "activity_20": 56.339088, "activity_30": 55.282837}, "trend_signal": 1, "fair_value": 49.470118, "relative_strength": -0.386952, "rate_of_change": 0.6983541290332528, "market_dynamics": -0.034135, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.392565, "high": 59.101236, "low": 58.004252, "close": 58.54789, "volume": 25658861}, "trend_line": 53.784593, "activity_lines": {"activity_5": 57.509153, "activity_10": 57.217472, "activity_20": 56.631609, "activity_30": 55.617153}, "trend_signal": 1, "fair_value": 49.526099, "relative_strength": -1.135973, "rate_of_change": 0.7843984383237629, "market_dynamics": -0.008667, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.557598, "high": 58.785732, "low": 57.179087, "close": 57.780972, "volume": 20405396}, "trend_line": 54.219467, "activity_lines": {"activity_5": 57.803624, "activity_10": 57.32241, "activity_20": 56.82785, "activity_30": 55.874984}, "trend_signal": 1, "fair_value": 49.572334, "relative_strength": -2.369532, "rate_of_change": 0.8085475333056822, "market_dynamics": -0.079237, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.965421, "high": 57.984836, "low": 56.58691, "close": 57.936297, "volume": 28509396}, "trend_line": 54.561453, "activity_lines": {"activity_5": 57.959596, "activity_10": 57.434315, "activity_20": 57.013165, "activity_30": 56.11478}, "trend_signal": 1, "fair_value": 49.619422, "relative_strength": -1.660603, "rate_of_change": 0.6307439355683792, "market_dynamics": -0.154046, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.314903, "high": 58.314903, "low": 56.567494, "close": 56.742235, "volume": 34138666}, "trend_line": 54.88825, "activity_lines": {"activity_5": 57.597171, "activity_10": 57.327705, "activity_20": 57.059748, "activity_30": 56.255475}, "trend_signal": 1, "fair_value": 49.656151, "relative_strength": -4.747263, "rate_of_change": 0.5989521576707261, "market_dynamics": -0.309343, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.22772, "high": 58.009648, "low": 55.931463, "close": 56.296324, "volume": 30621948}, "trend_line": 55.137591, "activity_lines": {"activity_5": 57.091286, "activity_10": 57.180441, "activity_20": 57.045561, "activity_30": 56.346319}, "trend_signal": 1, "fair_value": 49.706672, "relative_strength": -6.866083, "rate_of_change": 0.4542702673158666, "market_dynamics": -0.524992, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.121097, "high": 57.123781, "low": 56.072423, "close": 56.997229, "volume": 24092816}, "trend_line": 55.394294, "activity_lines": {"activity_5": 56.936781, "activity_10": 57.190078, "activity_20": 57.084134, "activity_30": 56.466295}, "trend_signal": 1, "fair_value": 49.747814, "relative_strength": -6.181156, "rate_of_change": 0.4655680368770585, "market_dynamics": -0.653684, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.123781, "high": 57.69755, "low": 56.393672, "close": 56.968024, "volume": 29041533}, "trend_line": 55.607995, "activity_lines": {"activity_5": 56.875918, "activity_10": 57.179885, "activity_20": 57.103, "activity_30": 56.567826}, "trend_signal": 1, "fair_value": 49.790642, "relative_strength": -6.015457, "rate_of_change": 0.385781611369576, "market_dynamics": -0.779267, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.152986, "high": 57.240501, "low": 56.164514, "close": 56.364467, "volume": 24555733}, "trend_line": 55.79573, "activity_lines": {"activity_5": 56.668067, "activity_10": 57.022842, "activity_20": 57.051564, "activity_30": 56.616631}, "trend_signal": 1, "fair_value": 49.830102, "relative_strength": -8.543527, "rate_of_change": 0.3376043318950745, "market_dynamics": -0.904319, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.656511, "high": 59.114547, "low": 56.160036, "close": 58.817636, "volume": 37872783}, "trend_line": 55.991913, "activity_lines": {"activity_5": 57.382727, "activity_10": 57.307579, "activity_20": 57.225696, "activity_30": 56.811593}, "trend_signal": 1, "fair_value": 49.895891, "relative_strength": -5.302059, "rate_of_change": 0.3516093435823813, "market_dynamics": -0.631815, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.080475, "high": 60.749993, "low": 58.47205, "close": 58.652144, "volume": 46877672}, "trend_line": 56.154387, "activity_lines": {"activity_5": 57.903863, "activity_10": 57.525904, "activity_20": 57.366966, "activity_30": 56.98322}, "trend_signal": 1, "fair_value": 49.953892, "relative_strength": -3.520098, "rate_of_change": 0.2901740470985571, "market_dynamics": -0.256966, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.895514, "high": 59.976076, "low": 58.313957, "close": 59.830054, "volume": 36535775}, "trend_line": 56.359803, "activity_lines": {"activity_5": 58.660581, "activity_10": 57.947674, "activity_20": 57.609223, "activity_30": 57.22036}, "trend_signal": 1, "fair_value": 50.015734, "relative_strength": -0.662992, "rate_of_change": 0.3658057918075031, "market_dynamics": 0.185453, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.917668, "high": 61.192926, "low": 56.71492, "close": 57.357416, "volume": 50098509}, "trend_line": 56.525722, "activity_lines": {"activity_5": 58.404231, "activity_10": 57.89656, "activity_20": 57.603151, "activity_30": 57.284722}, "trend_signal": 1, "fair_value": 50.05983, "relative_strength": -2.554192, "rate_of_change": 0.2943924413646413, "market_dynamics": 0.440153, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.797165, "high": 57.367151, "low": 54.524591, "close": 57.114046, "volume": 70378694}, "trend_line": 56.673395, "activity_lines": {"activity_5": 58.040799, "activity_10": 57.808899, "activity_20": 57.570345, "activity_30": 57.322679}, "trend_signal": 1, "fair_value": 50.100528, "relative_strength": -2.833932, "rate_of_change": 0.2612492061578576, "market_dynamics": 0.290425, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.211394, "high": 58.885779, "low": 56.656511, "close": 58.642409, "volume": 32035246}, "trend_line": 56.864848, "activity_lines": {"activity_5": 58.136849, "activity_10": 58.014072, "activity_20": 57.686644, "activity_30": 57.449712}, "trend_signal": 1, "fair_value": 50.157644, "relative_strength": -3.919393, "rate_of_change": 0.3378181243597684, "market_dynamics": 0.054573, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.691083, "high": 60.487153, "low": 58.549929, "close": 60.316794, "volume": 31359024}, "trend_line": 57.096817, "activity_lines": {"activity_5": 58.802709, "activity_10": 58.48913, "activity_20": 57.963946, "activity_30": 57.672418}, "trend_signal": 1, "fair_value": 50.214448, "relative_strength": -2.437513, "rate_of_change": 0.4079303966485577, "market_dynamics": -0.102766, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.638042, "high": 60.764595, "low": 59.328712, "close": 60.248651, "volume": 25910745}, "trend_line": 57.323674, "activity_lines": {"activity_5": 59.334878, "activity_10": 58.878699, "activity_20": 58.223329, "activity_30": 57.875762}, "trend_signal": 1, "fair_value": 50.271829, "relative_strength": -2.675712, "rate_of_change": 0.39731987161385096, "market_dynamics": 0.0153, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.722972, "high": 60.049087, "low": 57.20166, "close": 57.328212, "volume": 31530302}, "trend_line": 57.425428, "activity_lines": {"activity_5": 58.865661, "activity_10": 58.678162, "activity_20": 58.18529, "activity_30": 57.876055}, "trend_signal": 1, "fair_value": 50.319065, "relative_strength": -3.289489, "rate_of_change": 0.17750781291513115, "market_dynamics": -0.038414, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.464499, "high": 59.245967, "low": 56.383937, "close": 59.197293, "volume": 38339077}, "trend_line": 57.576317, "activity_lines": {"activity_5": 59.021418, "activity_10": 58.81091, "activity_20": 58.313823, "activity_30": 57.990369}, "trend_signal": 1, "fair_value": 50.37938, "relative_strength": -3.86489, "rate_of_change": 0.26275642212019124, "market_dynamics": 0.104602, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.382254, "high": 61.124782, "low": 59.192425, "close": 60.550429, "volume": 39485579}, "trend_line": 57.753786, "activity_lines": {"activity_5": 59.489337, "activity_10": 59.138176, "activity_20": 58.556624, "activity_30": 58.182247}, "trend_signal": 1, "fair_value": 50.445758, "relative_strength": -2.938359, "rate_of_change": 0.3082326366933039, "market_dynamics": 0.192707, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.803534, "high": 61.391037, "low": 60.149926, "close": 60.853548, "volume": 39469340}, "trend_line": 57.905535, "activity_lines": {"activity_5": 59.931094, "activity_10": 59.489049, "activity_20": 58.810528, "activity_30": 58.382232}, "trend_signal": 1, "fair_value": 50.515827, "relative_strength": -2.874618, "rate_of_change": 0.26275160558305627, "market_dynamics": 0.279467, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.677642, "high": 61.097861, "low": 59.827432, "close": 60.863321, "volume": 41131097}, "trend_line": 58.029855, "activity_lines": {"activity_5": 60.340325, "activity_10": 59.801674, "activity_20": 59.052073, "activity_30": 58.573057}, "trend_signal": 1, "fair_value": 50.585072, "relative_strength": -3.027124, "rate_of_change": 0.2146945020022651, "market_dynamics": 0.603414, "expectation": {"probability": 51.5051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.697188, "high": 61.615805, "low": 60.081518, "close": 61.586488, "volume": 29630808}, "trend_line": 58.195708, "activity_lines": {"activity_5": 60.949635, "activity_10": 60.226997, "activity_20": 59.351465, "activity_30": 58.802517}, "trend_signal": 1, "fair_value": 50.651819, "relative_strength": -2.923397, "rate_of_change": 0.28580633193035826, "market_dynamics": 0.770577, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.625578, "high": 62.622376, "low": 61.36172, "close": 62.456243, "volume": 31899151}, "trend_line": 58.348961, "activity_lines": {"activity_5": 61.564977, "activity_10": 60.733565, "activity_20": 59.715569, "activity_30": 59.07739}, "trend_signal": 1, "fair_value": 50.71848, "relative_strength": -2.330366, "rate_of_change": 0.26334072608928377, "market_dynamics": 0.839929, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.417153, "high": 62.44647, "low": 60.540827, "close": 60.70696, "volume": 31956076}, "trend_line": 58.407016, "activity_lines": {"activity_5": 61.379962, "activity_10": 60.82495, "activity_20": 59.891551, "activity_30": 59.229519}, "trend_signal": 1, "fair_value": 50.77407, "relative_strength": -4.062125, "rate_of_change": 0.09949620182610616, "market_dynamics": 0.710935, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.039226, "high": 62.006707, "low": 60.472419, "close": 60.609235, "volume": 31703390}, "trend_line": 58.496761, "activity_lines": {"activity_5": 61.151936, "activity_10": 60.861031, "activity_20": 60.039346, "activity_30": 59.371598}, "trend_signal": 1, "fair_value": 50.815723, "relative_strength": -2.788657, "rate_of_change": 0.15365448561864664, "market_dynamics": 0.511461, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.531054, "high": 64.547565, "low": 60.443102, "close": 64.430294, "volume": 45368705}, "trend_line": 58.771151, "activity_lines": {"activity_5": 62.213884, "activity_10": 61.586532, "activity_20": 60.530514, "activity_30": 59.754406}, "trend_signal": 1, "fair_value": 50.88211, "relative_strength": -1.345705, "rate_of_change": 0.4690687062143559, "market_dynamics": 0.697223, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.84074, "high": 65.227244, "low": 62.544196, "close": 62.710329, "volume": 41283635}, "trend_line": 59.030599, "activity_lines": {"activity_5": 62.464713, "activity_10": 61.923282, "activity_20": 60.82248, "activity_30": 60.008547}, "trend_signal": 1, "fair_value": 50.941217, "relative_strength": -1.893383, "rate_of_change": 0.44145468582025726, "market_dynamics": 0.807284, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.768964, "high": 65.37823, "low": 62.13375, "close": 65.319594, "volume": 38554990}, "trend_line": 59.336898, "activity_lines": {"activity_5": 63.510373, "activity_10": 62.636588, "activity_20": 61.335604, "activity_30": 60.414288}, "trend_signal": 1, "fair_value": 51.02792, "relative_strength": 0.514798, "rate_of_change": 0.5188817413152044, "market_dynamics": 1.177984, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.915719, "high": 66.775702, "low": 65.632315, "close": 65.866856, "volume": 36074981}, "trend_line": 59.638463, "activity_lines": {"activity_5": 64.547564, "activity_10": 63.338081, "activity_20": 61.858204, "activity_30": 60.835576}, "trend_signal": 1, "fair_value": 51.127277, "relative_strength": 0.213359, "rate_of_change": 0.5082250844997048, "market_dynamics": 1.565252, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.925491, "high": 65.992042, "low": 64.977556, "close": 65.153461, "volume": 35245647}, "trend_line": 59.874828, "activity_lines": {"activity_5": 65.002964, "activity_10": 63.813203, "activity_20": 62.279294, "activity_30": 61.191382}, "trend_signal": 1, "fair_value": 51.212472, "relative_strength": -1.651158, "rate_of_change": 0.3963297981036152, "market_dynamics": 1.466557, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.427092, "high": 65.554135, "low": 63.868374, "close": 64.137118, "volume": 32792316}, "trend_line": 60.061136, "activity_lines": {"activity_5": 64.816635, "activity_10": 64.025356, "activity_20": 62.572631, "activity_30": 61.466369}, "trend_signal": 1, "fair_value": 51.297643, "relative_strength": -2.476006, "rate_of_change": 0.31116248050014744, "market_dynamics": 1.398511, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.166436, "high": 64.518247, "low": 60.467283, "close": 61.19344, "volume": 58745902}, "trend_line": 60.174885, "activity_lines": {"activity_5": 63.668624, "activity_10": 63.642771, "activity_20": 62.565107, "activity_30": 61.539421}, "trend_signal": 1, "fair_value": 51.355392, "relative_strength": -5.019545, "rate_of_change": 0.1893886922152216, "market_dynamics": 0.9796, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.114936, "high": 62.115855, "low": 60.732232, "close": 61.438763, "volume": 25842210}, "trend_line": 60.291634, "activity_lines": {"activity_5": 62.703514, "activity_10": 63.311936, "activity_20": 62.562681, "activity_30": 61.620961}, "trend_signal": 1, "fair_value": 51.409175, "relative_strength": -5.071461, "rate_of_change": 0.19401615806993008, "market_dynamics": 0.357493, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.02662, "high": 61.801841, "low": 60.457568, "close": 61.733151, "volume": 48195187}, "trend_line": 60.457998, "activity_lines": {"activity_5": 62.095255, "activity_10": 63.053126, "activity_20": 62.567698, "activity_30": 61.713962}, "trend_signal": 1, "fair_value": 51.470672, "relative_strength": -3.969224, "rate_of_change": 0.27593214673863625, "market_dynamics": -0.060719, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.135481, "high": 62.518185, "low": 60.437844, "close": 60.732232, "volume": 37975674}, "trend_line": 60.605861, "activity_lines": {"activity_5": 61.428937, "activity_10": 62.593673, "activity_20": 62.462672, "activity_30": 61.731655}, "trend_signal": 1, "fair_value": 51.52687, "relative_strength": -3.536153, "rate_of_change": 0.24457144611370335, "market_dynamics": -0.589282, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.29065, "high": 63.72076, "low": 60.23187, "close": 63.489665, "volume": 39547411}, "trend_line": 60.822276, "activity_lines": {"activity_5": 61.976511, "activity_10": 62.633335, "activity_20": 62.61828, "activity_30": 61.917707}, "trend_signal": 1, "fair_value": 51.623447, "relative_strength": -1.956744, "rate_of_change": 0.3570859260625056, "market_dynamics": -0.691794, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.960686, "high": 64.67703, "low": 63.806231, "close": 64.176571, "volume": 33518628}, "trend_line": 61.062561, "activity_lines": {"activity_5": 62.796218, "activity_10": 62.814992, "activity_20": 62.823874, "activity_30": 62.134113}, "trend_signal": 1, "fair_value": 51.726098, "relative_strength": -2.497663, "rate_of_change": 0.39506084908759426, "market_dynamics": -0.552187, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.509291, "high": 64.363016, "low": 62.047165, "close": 63.440601, "volume": 40775731}, "trend_line": 61.298432, "activity_lines": {"activity_5": 63.171727, "activity_10": 62.836176, "activity_20": 62.926765, "activity_30": 62.287535}, "trend_signal": 1, "fair_value": 51.818661, "relative_strength": -2.560267, "rate_of_change": 0.3862776079765078, "market_dynamics": -0.494824, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.135481, "high": 64.03919, "low": 61.850906, "close": 62.851825, "volume": 40655300}, "trend_line": 61.432905, "activity_lines": {"activity_5": 63.21752, "activity_10": 62.784475, "activity_20": 62.953375, "activity_30": 62.387754}, "trend_signal": 1, "fair_value": 51.904495, "relative_strength": -3.208792, "rate_of_change": 0.219374290030779, "market_dynamics": -0.352399, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.214903, "high": 63.244342, "low": 61.674273, "close": 62.704631, "volume": 52787215}, "trend_line": 61.567988, "activity_lines": {"activity_5": 63.139671, "activity_10": 62.760829, "activity_20": 62.955008, "activity_30": 62.4698}, "trend_signal": 1, "fair_value": 51.990899, "relative_strength": -4.714076, "rate_of_change": 0.21988704587549884, "market_dynamics": -0.353831, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.842012, "high": 63.283594, "low": 60.653728, "close": 60.840174, "volume": 26558489}, "trend_line": 61.601658, "activity_lines": {"activity_5": 62.308843, "activity_10": 62.442715, "activity_20": 62.770259, "activity_30": 62.422845}, "trend_signal": 1, "fair_value": 52.061699, "relative_strength": -5.896904, "rate_of_change": 0.05468751065894951, "market_dynamics": -0.55922, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.016807, "high": 61.468202, "low": 59.839255, "close": 60.722419, "volume": 42912567}, "trend_line": 61.713825, "activity_lines": {"activity_5": 61.615396, "activity_10": 62.163136, "activity_20": 62.574406, "activity_30": 62.36612}, "trend_signal": 0, "fair_value": 52.13745, "relative_strength": -5.016144, "rate_of_change": 0.18208438480665481, "market_dynamics": -0.750843, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.899052, "high": 61.09531, "low": 57.307519, "close": 58.622452, "volume": 70824895}, "trend_line": 61.764105, "activity_lines": {"activity_5": 60.452236, "activity_10": 61.510308, "activity_20": 62.18267, "activity_30": 62.166676}, "trend_signal": 0, "fair_value": 52.205002, "relative_strength": -5.202253, "rate_of_change": 0.08147283043953404, "market_dynamics": -0.874743, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.043489, "high": 58.465445, "low": 55.845392, "close": 57.503777, "volume": 60536620}, "trend_line": 61.726151, "activity_lines": {"activity_5": 59.237395, "activity_10": 60.705291, "activity_20": 61.70265, "activity_30": 61.891816}, "trend_signal": 0, "fair_value": 52.249046, "relative_strength": -4.67551, "rate_of_change": -0.06144993115337647, "market_dynamics": -1.011664, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.435087, "high": 58.922597, "low": 57.254698, "close": 57.859865, "volume": 43277708}, "trend_line": 61.644253, "activity_lines": {"activity_5": 58.497787, "activity_10": 60.041915, "activity_20": 61.271796, "activity_30": 61.642378}, "trend_signal": 0, "fair_value": 52.294336, "relative_strength": -4.403076, "rate_of_change": -0.13267958340704325, "market_dynamics": -1.009374, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.686434, "high": 59.562205, "low": 56.998855, "close": 57.279298, "volume": 37148222}, "trend_line": 61.545275, "activity_lines": {"activity_5": 57.88764, "activity_10": 59.325205, "activity_20": 60.798742, "activity_30": 61.360768}, "trend_signal": 0, "fair_value": 52.336048, "relative_strength": -3.754229, "rate_of_change": -0.16056322395536604, "market_dynamics": -1.078849, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.59049, "high": 58.784836, "low": 50.961946, "close": 52.034518, "volume": 83601029}, "trend_line": 61.368818, "activity_lines": {"activity_5": 55.766626, "activity_10": 57.767816, "activity_20": 59.860238, "activity_30": 60.747171}, "trend_signal": 0, "fair_value": 52.355191, "relative_strength": -3.67369, "rate_of_change": -0.28671088072967293, "market_dynamics": -1.084636, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.105856, "high": 55.370316, "low": 49.348167, "close": 53.500695, "volume": 139201247}, "trend_line": 61.178932, "activity_lines": {"activity_5": 54.71353, "activity_10": 56.697768, "activity_20": 59.112207, "activity_30": 60.23955}, "trend_signal": 0, "fair_value": 52.382491, "relative_strength": -6.08633, "rate_of_change": -0.3094177241608177, "market_dynamics": -1.08354, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.425665, "high": 54.77991, "low": 52.934593, "close": 53.97302, "volume": 39784765}, "trend_line": 60.959685, "activity_lines": {"activity_5": 54.159326, "activity_10": 55.894324, "activity_20": 58.46544, "activity_30": 59.774653}, "trend_signal": 0, "fair_value": 52.41829, "relative_strength": -3.731845, "rate_of_change": -0.35837010034762107, "market_dynamics": -1.075439, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.569576, "high": 56.428129, "low": 52.194715, "close": 55.6852, "volume": 61746345}, "trend_line": 60.787407, "activity_lines": {"activity_5": 54.411233, "activity_10": 55.563617, "activity_20": 58.038375, "activity_30": 59.434364}, "trend_signal": 0, "fair_value": 52.474862, "relative_strength": -4.864459, "rate_of_change": -0.2826097280522342, "market_dynamics": -1.037674, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.822962, "high": 57.820505, "low": 54.78975, "close": 57.692583, "volume": 48220131}, "trend_line": 60.681715, "activity_lines": {"activity_5": 55.477246, "activity_10": 55.725516, "activity_20": 57.847576, "activity_30": 59.234697}, "trend_signal": 0, "fair_value": 52.546603, "relative_strength": -4.051808, "rate_of_change": -0.17387153888634332, "market_dynamics": -1.006159, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.249778, "high": 58.553593, "low": 56.836493, "close": 57.958266, "volume": 46878247}, "trend_line": 60.560775, "activity_lines": {"activity_5": 56.604266, "activity_10": 55.992949, "activity_20": 57.712769, "activity_30": 59.058991}, "trend_signal": 0, "fair_value": 52.625771, "relative_strength": -3.017431, "rate_of_change": -0.19930221154757635, "market_dynamics": -0.90489, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.985329, "high": 60.831579, "low": 59.532684, "close": 60.831579, "volume": 36764904}, "trend_line": 60.506619, "activity_lines": {"activity_5": 58.294142, "activity_10": 56.83306, "activity_20": 57.867016, "activity_30": 59.076462}, "trend_signal": 0, "fair_value": 52.728805, "relative_strength": -3.155669, "rate_of_change": -0.08942421889415877, "market_dynamics": -0.553523, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.083731, "high": 60.720528, "low": 57.899225, "close": 58.637234, "volume": 37716334}, "trend_line": 60.437628, "activity_lines": {"activity_5": 58.763843, "activity_10": 57.234034, "activity_20": 57.815169, "activity_30": 58.955857}, "trend_signal": 0, "fair_value": 52.799033, "relative_strength": -4.054865, "rate_of_change": -0.11402223614577443, "market_dynamics": -0.255359, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.385082, "high": 60.00501, "low": 58.563433, "close": 59.080039, "volume": 25896686}, "trend_line": 60.386655, "activity_lines": {"activity_5": 59.070199, "activity_10": 57.694909, "activity_20": 57.820236, "activity_30": 58.86827}, "trend_signal": 0, "fair_value": 52.874306, "relative_strength": -4.825396, "rate_of_change": -0.08433984205998132, "market_dynamics": -0.003431, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.991478, "high": 60.251012, "low": 58.194429, "close": 60.113251, "volume": 31719645}, "trend_line": 60.242754, "activity_lines": {"activity_5": 59.494636, "activity_10": 58.321456, "activity_20": 57.931572, "activity_30": 58.850631}, "trend_signal": 0, "fair_value": 52.970314, "relative_strength": -4.610165, "rate_of_change": -0.2382993394815454, "market_dynamics": 0.23638, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.388774, "high": 60.713498, "low": 59.070199, "close": 59.296521, "volume": 35001513}, "trend_line": 60.12896, "activity_lines": {"activity_5": 59.485452, "activity_10": 58.74798, "activity_20": 57.981203, "activity_30": 58.789584}, "trend_signal": 0, "fair_value": 53.083054, "relative_strength": -5.47019, "rate_of_change": -0.18889242679708604, "market_dynamics": 0.302063, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.797625, "high": 60.276362, "low": 59.374166, "close": 59.649563, "volume": 30541965}, "trend_line": 59.939959, "activity_lines": {"activity_5": 59.504731, "activity_10": 59.106657, "activity_20": 58.087695, "activity_30": 58.758655}, "trend_signal": 0, "fair_value": 53.184129, "relative_strength": -4.656895, "rate_of_change": -0.31432607515579436, "market_dynamics": 0.41128, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.550854, "high": 61.623733, "low": 59.067182, "close": 61.219028, "volume": 48323663}, "trend_line": 59.785031, "activity_lines": {"activity_5": 60.125966, "activity_10": 59.638894, "activity_20": 58.361712, "activity_30": 58.841176}, "trend_signal": 0, "fair_value": 53.299654, "relative_strength": -5.320116, "rate_of_change": -0.2584719819378009, "market_dynamics": 0.556935, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.376962, "high": 63.104361, "low": 60.942644, "close": 62.966169, "volume": 29069706}, "trend_line": 59.712122, "activity_lines": {"activity_5": 61.157463, "activity_10": 60.357047, "activity_20": 58.809899, "activity_30": 59.046411}, "trend_signal": 0, "fair_value": 53.423464, "relative_strength": -4.203801, "rate_of_change": -0.1219519314123893, "market_dynamics": 0.646797, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.600948, "high": 63.538679, "low": 61.939897, "close": 62.620689, "volume": 33316018}, "trend_line": 59.661574, "activity_lines": {"activity_5": 61.814723, "activity_10": 60.880004, "activity_20": 59.223938, "activity_30": 59.23406}, "trend_signal": 0, "fair_value": 53.546983, "relative_strength": -4.362999, "rate_of_change": -0.08465282811419624, "market_dynamics": 0.754016, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.531852, "high": 63.09449, "low": 61.102453, "close": 62.640431, "volume": 32494382}, "trend_line": 59.709807, "activity_lines": {"activity_5": 62.311402, "activity_10": 61.316949, "activity_20": 59.631378, "activity_30": 59.426244}, "trend_signal": 0, "fair_value": 53.659409, "relative_strength": -4.790874, "rate_of_change": 0.08084433038926563, "market_dynamics": 0.837826, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.778623, "high": 63.607775, "low": 62.206114, "close": 63.528808, "volume": 29408688}, "trend_line": 59.779475, "activity_lines": {"activity_5": 62.88128, "activity_10": 61.830287, "activity_20": 60.114293, "activity_30": 59.672632}, "trend_signal": 0, "fair_value": 53.763288, "relative_strength": -4.68164, "rate_of_change": 0.11667765062446117, "market_dynamics": 0.877011, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.736096, "high": 63.790188, "low": 60.498456, "close": 61.288124, "volume": 37774750}, "trend_line": 59.764641, "activity_lines": {"activity_5": 62.445646, "activity_10": 61.887187, "activity_20": 60.360445, "activity_30": 59.769964}, "trend_signal": 1, "fair_value": 53.853856, "relative_strength": -5.588402, "rate_of_change": -0.02481453709655439, "market_dynamics": 0.866859, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.643475, "high": 62.521981, "low": 61.455929, "close": 61.722442, "volume": 31542811}, "trend_line": 59.797648, "activity_lines": {"activity_5": 62.150179, "activity_10": 61.974856, "activity_20": 60.62994, "activity_30": 59.896274}, "trend_signal": 1, "fair_value": 53.933668, "relative_strength": -7.027317, "rate_of_change": 0.0552283079890079, "market_dynamics": 0.777835, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.801409, "high": 63.889094, "low": 61.367091, "close": 62.709527, "volume": 27506802}, "trend_line": 59.771643, "activity_lines": {"activity_5": 62.266655, "activity_10": 62.193952, "activity_20": 60.97505, "activity_30": 60.084137}, "trend_signal": 1, "fair_value": 54.024256, "relative_strength": -6.292588, "rate_of_change": -0.043488332517701934, "market_dynamics": 0.731198, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.73914, "high": 64.624472, "low": 62.245597, "close": 64.36783, "volume": 35868070}, "trend_line": 59.778019, "activity_lines": {"activity_5": 62.929976, "activity_10": 62.667351, "activity_20": 61.452235, "activity_30": 60.380665}, "trend_signal": 1, "fair_value": 54.134905, "relative_strength": -3.935454, "rate_of_change": 0.01066726574674055, "market_dynamics": 0.788168, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.239509, "high": 64.792277, "low": 63.864417, "close": 64.318476, "volume": 34868511}, "trend_line": 59.807281, "activity_lines": {"activity_5": 63.461686, "activity_10": 63.039572, "activity_20": 61.86599, "activity_30": 60.673598}, "trend_signal": 1, "fair_value": 54.257894, "relative_strength": -3.818978, "rate_of_change": 0.04895110358207552, "market_dynamics": 0.952647, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.627516, "high": 65.759226, "low": 63.499195, "close": 65.196982, "volume": 32133444}, "trend_line": 59.885453, "activity_lines": {"activity_5": 64.233587, "activity_10": 63.486632, "activity_20": 62.311899, "activity_30": 61.02132}, "trend_signal": 1, "fair_value": 54.373688, "relative_strength": -2.714605, "rate_of_change": 0.13070649374612936, "market_dynamics": 1.184761, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.290755, "high": 65.685589, "low": 64.338218, "close": 64.930469, "volume": 37597046}, "trend_line": 59.959648, "activity_lines": {"activity_5": 64.656059, "activity_10": 63.812909, "activity_20": 62.678978, "activity_30": 61.346805}, "trend_signal": 1, "fair_value": 54.502111, "relative_strength": -4.471437, "rate_of_change": 0.12389486308136155, "market_dynamics": 1.359069, "expectation": {"probability": 57.0507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.088403, "high": 65.809469, "low": 64.205205, "close": 64.972677, "volume": 45062835}, "trend_line": 60.097398, "activity_lines": {"activity_5": 64.878733, "activity_10": 64.111145, "activity_20": 63.006052, "activity_30": 61.670226}, "trend_signal": 1, "fair_value": 54.647646, "relative_strength": -5.401158, "rate_of_change": 0.2297378396884467, "market_dynamics": 1.446514, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.794426, "high": 65.566849, "low": 63.645694, "close": 64.7053, "volume": 41970450}, "trend_line": 60.23016, "activity_lines": {"activity_5": 64.861404, "activity_10": 64.318004, "activity_20": 63.272994, "activity_30": 61.96751}, "trend_signal": 1, "fair_value": 54.795721, "relative_strength": -5.346824, "rate_of_change": 0.22091139453325354, "market_dynamics": 1.378679, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.032094, "high": 65.522286, "low": 64.041808, "close": 65.131123, "volume": 39941755}, "trend_line": 60.447116, "activity_lines": {"activity_5": 64.963518, "activity_10": 64.564742, "activity_20": 63.548362, "activity_30": 62.283702}, "trend_signal": 1, "fair_value": 54.938669, "relative_strength": -5.597058, "rate_of_change": 0.3602115617823417, "market_dynamics": 1.232317, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.457917, "high": 65.543577, "low": 62.586087, "close": 62.635602, "volume": 52887407}, "trend_line": 60.618177, "activity_lines": {"activity_5": 64.179615, "activity_10": 64.328616, "activity_20": 63.565588, "activity_30": 62.424894}, "trend_signal": 1, "fair_value": 55.068053, "relative_strength": -6.761053, "rate_of_change": 0.2829928230157443, "market_dynamics": 0.888332, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.408025, "high": 65.180637, "low": 63.195113, "close": 63.843751, "volume": 71129008}, "trend_line": 60.81764, "activity_lines": {"activity_5": 63.969187, "activity_10": 64.287654, "activity_20": 63.678835, "activity_30": 62.632996}, "trend_signal": 1, "fair_value": 55.197189, "relative_strength": -6.378352, "rate_of_change": 0.32904816652601476, "market_dynamics": 0.575793, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.3587, "high": 65.735296, "low": 63.838799, "close": 65.348986, "volume": 43474081}, "trend_line": 61.086629, "activity_lines": {"activity_5": 64.332952, "activity_10": 64.481802, "activity_20": 63.912754, "activity_30": 62.925341}, "trend_signal": 1, "fair_value": 55.321062, "relative_strength": -5.82098, "rate_of_change": 0.4422877967642362, "market_dynamics": 0.365243, "expectation": {"probability": 56.7439, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.873837, "high": 65.923352, "low": 63.759576, "close": 64.299282, "volume": 48162820}, "trend_line": 61.495455, "activity_lines": {"activity_5": 64.321729, "activity_10": 64.437104, "activity_20": 64.021769, "activity_30": 63.132609}, "trend_signal": 1, "fair_value": 55.44149, "relative_strength": -7.759586, "rate_of_change": 0.6692561149511094, "market_dynamics": 0.129061, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.249768, "high": 64.566561, "low": 63.101036, "close": 64.299282, "volume": 58819008}, "trend_line": 61.855408, "activity_lines": {"activity_5": 64.337573, "activity_10": 64.393652, "activity_20": 64.106961, "activity_30": 63.313501}, "trend_signal": 1, "fair_value": 55.546556, "relative_strength": -6.001848, "rate_of_change": 0.5853326884076187, "market_dynamics": 0.208006, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.814231, "high": 65.309374, "low": 62.945066, "close": 63.576374, "volume": 51992059}, "trend_line": 62.17552, "activity_lines": {"activity_5": 64.167904, "activity_10": 64.219112, "activity_20": 64.101164, "activity_30": 63.424531}, "trend_signal": 1, "fair_value": 55.649481, "relative_strength": -6.950302, "rate_of_change": 0.5175165928903125, "market_dynamics": 0.076145, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.477345, "high": 63.744722, "low": 61.618479, "close": 63.140648, "volume": 76072695}, "trend_line": 62.424035, "activity_lines": {"activity_5": 63.790275, "activity_10": 63.994815, "activity_20": 64.042643, "activity_30": 63.486797}, "trend_signal": 1, "fair_value": 55.743567, "relative_strength": -5.507386, "rate_of_change": 0.39969910987476215, "market_dynamics": -0.07728, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.239676, "high": 65.803032, "low": 63.091133, "close": 65.695586, "volume": 30909780}, "trend_line": 62.690801, "activity_lines": {"activity_5": 64.311166, "activity_10": 64.267593, "activity_20": 64.226619, "activity_30": 63.697865}, "trend_signal": 1, "fair_value": 55.852085, "relative_strength": -4.926815, "rate_of_change": 0.4273450122216498, "market_dynamics": -0.165456, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.022191, "high": 66.240243, "low": 65.01724, "close": 65.893643, "volume": 35783593}, "trend_line": 62.955314, "activity_lines": {"activity_5": 64.874969, "activity_10": 64.563239, "activity_20": 64.414815, "activity_30": 63.9045}, "trend_signal": 1, "fair_value": 55.974584, "relative_strength": -4.735507, "rate_of_change": 0.42193271705046625, "market_dynamics": -0.298339, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.962963, "high": 67.557324, "low": 65.408403, "close": 66.517523, "volume": 50525816}, "trend_line": 63.144845, "activity_lines": {"activity_5": 65.540441, "activity_10": 64.950711, "activity_20": 64.646937, "activity_30": 64.13432}, "trend_signal": 1, "fair_value": 56.107574, "relative_strength": -3.096891, "rate_of_change": 0.3010563969230544, "market_dynamics": -0.179161, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.844318, "high": 66.938395, "low": 65.59967, "close": 66.530197, "volume": 56210438}, "trend_line": 63.407944, "activity_lines": {"activity_5": 66.062255, "activity_10": 65.31528, "activity_20": 64.866033, "activity_30": 64.35273}, "trend_signal": 1, "fair_value": 56.238091, "relative_strength": -3.066595, "rate_of_change": 0.41665950720126715, "market_dynamics": 0.006646, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.86857, "high": 67.311441, "low": 66.709336, "close": 67.007901, "volume": 23669992}, "trend_line": 63.672206, "activity_lines": {"activity_5": 66.546382, "activity_10": 65.695893, "activity_20": 65.105663, "activity_30": 64.584985}, "trend_signal": 1, "fair_value": 56.372123, "relative_strength": -3.609317, "rate_of_change": 0.41676481420057115, "market_dynamics": 0.177378, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.798905, "high": 67.087518, "low": 65.674311, "close": 66.58991, "volume": 31529741}, "trend_line": 63.888095, "activity_lines": {"activity_5": 66.633362, "activity_10": 65.942978, "activity_20": 65.280316, "activity_30": 64.773224}, "trend_signal": 1, "fair_value": 56.495999, "relative_strength": -3.060697, "rate_of_change": 0.3390631698860836, "market_dynamics": 0.298468, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.769049, "high": 68.868955, "low": 66.689431, "close": 68.779385, "volume": 67034117}, "trend_line": 64.20419, "activity_lines": {"activity_5": 67.390546, "activity_10": 66.565587, "activity_20": 65.645012, "activity_30": 65.088791}, "trend_signal": 1, "fair_value": 56.62272, "relative_strength": -1.318344, "rate_of_change": 0.4947635392791054, "market_dynamics": 0.620002, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.43106, "high": 70.176782, "low": 68.271825, "close": 69.724841, "volume": 67319829}, "trend_line": 64.540033, "activity_lines": {"activity_5": 68.270498, "activity_10": 67.278641, "activity_20": 66.078744, "activity_30": 65.444962}, "trend_signal": 1, "fair_value": 56.758396, "relative_strength": 0.515322, "rate_of_change": 0.5230857986059742, "market_dynamics": 0.951478, "expectation": {"probability": 56.361, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.79929, "high": 70.700152, "low": 68.57248, "close": 69.30685, "volume": 73712080}, "trend_line": 64.809627, "activity_lines": {"activity_5": 68.797299, "activity_10": 67.81705, "activity_20": 66.446923, "activity_30": 65.752499}, "trend_signal": 1, "fair_value": 56.883819, "relative_strength": 0.385076, "rate_of_change": 0.41771593144368574, "market_dynamics": 1.312856, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.44618, "high": 69.734793, "low": 67.903595, "close": 68.34149, "volume": 91352044}, "trend_line": 64.988804, "activity_lines": {"activity_5": 68.817204, "activity_10": 68.075748, "activity_20": 66.703592, "activity_30": 65.980361}, "trend_signal": 1, "fair_value": 56.992291, "relative_strength": -1.255647, "rate_of_change": 0.276466642833781, "market_dynamics": 1.549989, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.102638, "high": 71.476421, "low": 68.023021, "close": 71.386851, "volume": 117948151}, "trend_line": 65.28101, "activity_lines": {"activity_5": 69.763322, "activity_10": 68.793588, "activity_20": 67.234052, "activity_30": 66.393138}, "trend_signal": 1, "fair_value": 57.128457, "relative_strength": 3.395368, "rate_of_change": 0.44962513850846225, "market_dynamics": 1.627631, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.267425, "high": 72.202929, "low": 69.784553, "close": 70.899196, "volume": 87102052}, "trend_line": 65.556302, "activity_lines": {"activity_5": 70.227093, "activity_10": 69.319286, "activity_20": 67.687525, "activity_30": 66.755602}, "trend_signal": 1, "fair_value": 57.258053, "relative_strength": 4.026175, "rate_of_change": 0.42170303431274647, "market_dynamics": 1.58494, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.844459, "high": 72.212881, "low": 70.132879, "close": 71.765034, "volume": 77265221}, "trend_line": 65.830843, "activity_lines": {"activity_5": 70.838156, "activity_10": 69.911398, "activity_20": 68.193965, "activity_30": 67.156165}, "trend_signal": 1, "fair_value": 57.401188, "relative_strength": 4.093657, "rate_of_change": 0.41878658744356756, "market_dynamics": 1.569561, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.476421, "high": 71.964077, "low": 70.112975, "close": 71.148, "volume": 68989563}, "trend_line": 66.159505, "activity_lines": {"activity_5": 71.107528, "activity_10": 70.295914, "activity_20": 68.610049, "activity_30": 67.499207}, "trend_signal": 1, "fair_value": 57.534296, "relative_strength": 3.709708, "rate_of_change": 0.49925230336180604, "market_dynamics": 1.642669, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.530966, "high": 71.900383, "low": 67.565222, "close": 67.893643, "volume": 112297320}, "trend_line": 66.365212, "activity_lines": {"activity_5": 70.169371, "activity_10": 70.004768, "activity_20": 68.675659, "activity_30": 67.611087}, "trend_signal": 1, "fair_value": 57.670463, "relative_strength": 1.008141, "rate_of_change": 0.31092584504676063, "market_dynamics": 1.247218, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.321394, "high": 69.366563, "low": 66.351058, "close": 66.579958, "volume": 133477524}, "trend_line": 66.494226, "activity_lines": {"activity_5": 68.823175, "activity_10": 69.458666, "activity_20": 68.596871, "activity_30": 67.624942}, "trend_signal": 1, "fair_value": 57.80742, "relative_strength": 0.617755, "rate_of_change": 0.19440004199790392, "market_dynamics": 0.776275, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.276609, "high": 68.017762, "low": 65.222747, "close": 65.706544, "volume": 74375073}, "trend_line": 66.53885, "activity_lines": {"activity_5": 67.506301, "activity_10": 68.753942, "activity_20": 68.429039, "activity_30": 67.574124}, "trend_signal": 1, "fair_value": 57.935087, "relative_strength": 1.165974, "rate_of_change": 0.06710958632708784, "market_dynamics": 0.102959, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.013293, "high": 68.429769, "low": 65.806296, "close": 65.945948, "volume": 96253134}, "trend_line": 66.593099, "activity_lines": {"activity_5": 66.615405, "activity_10": 68.148616, "activity_20": 68.277306, "activity_30": 67.535872}, "trend_signal": 1, "fair_value": 58.050993, "relative_strength": 3.85849, "rate_of_change": 0.0815298130340375, "market_dynamics": -0.479842, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.624261, "high": 68.629273, "low": 65.207785, "close": 68.010811, "volume": 68090560}, "trend_line": 66.686894, "activity_lines": {"activity_5": 66.800736, "activity_10": 67.987427, "activity_20": 68.314386, "activity_30": 67.627337}, "trend_signal": 1, "fair_value": 58.187961, "relative_strength": 3.569031, "rate_of_change": 0.1408479278010475, "market_dynamics": -0.742974, "expectation": {"probability": 54.2606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.901084, "high": 70.793888, "low": 67.532003, "close": 70.275178, "volume": 44428643}, "trend_line": 66.86505, "activity_lines": {"activity_5": 67.950002, "activity_10": 68.261505, "activity_20": 68.546003, "activity_30": 67.858839}, "trend_signal": 1, "fair_value": 58.334293, "relative_strength": 3.254251, "rate_of_change": 0.26715294312552823, "market_dynamics": -0.804112, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.035774, "high": 73.197808, "low": 69.945997, "close": 72.719099, "volume": 31873163}, "trend_line": 67.123265, "activity_lines": {"activity_5": 69.755139, "activity_10": 68.944775, "activity_20": 68.9764, "activity_30": 68.23652}, "trend_signal": 1, "fair_value": 58.495113, "relative_strength": 2.254694, "rate_of_change": 0.3861733446696099, "market_dynamics": -0.591546, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.50962, "high": 73.850484, "low": 71.641779, "close": 72.609372, "volume": 38133549}, "trend_line": 67.386734, "activity_lines": {"activity_5": 71.114424, "activity_10": 69.583871, "activity_20": 69.362902, "activity_30": 68.590462}, "trend_signal": 1, "fair_value": 58.656138, "relative_strength": 1.568389, "rate_of_change": 0.3925151733903298, "market_dynamics": -0.414089, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.699148, "high": 73.108131, "low": 71.088156, "close": 72.629322, "volume": 38342994}, "trend_line": 67.636674, "activity_lines": {"activity_5": 72.020171, "activity_10": 70.195501, "activity_20": 69.719325, "activity_30": 68.928694}, "trend_signal": 1, "fair_value": 58.820835, "relative_strength": 0.692453, "rate_of_change": 0.3709038636595671, "market_dynamics": -0.213178, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.429818, "high": 74.963515, "low": 71.836295, "close": 73.806394, "volume": 38794012}, "trend_line": 68.009033, "activity_lines": {"activity_5": 72.872717, "activity_10": 71.005429, "activity_20": 70.158746, "activity_30": 69.32674}, "trend_signal": 1, "fair_value": 58.996401, "relative_strength": 0.043621, "rate_of_change": 0.550528253355573, "market_dynamics": -0.005741, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.956022, "high": 74.055774, "low": 71.941034, "close": 72.040786, "volume": 32048176}, "trend_line": 68.282268, "activity_lines": {"activity_5": 72.750354, "activity_10": 71.446004, "activity_20": 70.395365, "activity_30": 69.586853}, "trend_signal": 1, "fair_value": 59.157669, "relative_strength": -2.440201, "rate_of_change": 0.401762807008298, "market_dynamics": 0.006417, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.320091, "high": 73.507138, "low": 70.963466, "close": 73.31761, "volume": 37633232}, "trend_line": 68.547889, "activity_lines": {"activity_5": 72.935893, "activity_10": 72.043325, "activity_20": 70.72962, "activity_30": 69.911714}, "trend_signal": 1, "fair_value": 59.328605, "relative_strength": -1.495127, "rate_of_change": 0.38900436054642457, "market_dynamics": 0.09114, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.906146, "high": 74.694185, "low": 73.562002, "close": 74.41488, "volume": 26563973}, "trend_line": 68.885075, "activity_lines": {"activity_5": 73.447287, "activity_10": 72.717648, "activity_20": 71.13634, "activity_30": 70.29023}, "trend_signal": 1, "fair_value": 59.498652, "relative_strength": -1.396204, "rate_of_change": 0.49189844489595097, "market_dynamics": 0.19005, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.015873, "high": 75.457287, "low": 73.507138, "close": 73.766493, "volume": 35507259}, "trend_line": 69.200649, "activity_lines": {"activity_5": 73.622185, "activity_10": 73.115748, "activity_20": 71.454474, "activity_30": 70.60516}, "trend_signal": 1, "fair_value": 59.660093, "relative_strength": 0.281743, "rate_of_change": 0.4581166529905034, "market_dynamics": 0.234257, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.265253, "high": 76.220389, "low": 72.908627, "close": 75.851307, "volume": 57305764}, "trend_line": 69.609813, "activity_lines": {"activity_5": 74.41621, "activity_10": 73.750714, "activity_20": 71.951915, "activity_30": 71.034235}, "trend_signal": 1, "fair_value": 59.830063, "relative_strength": 2.496565, "rate_of_change": 0.5912719113371381, "market_dynamics": 0.576365, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.72, "high": 77.01, "low": 74.82, "close": 75.78, "volume": 35924342}, "trend_line": 70.031125, "activity_lines": {"activity_5": 75.050138, "activity_10": 74.230161, "activity_20": 72.411401, "activity_30": 71.432311}, "trend_signal": 1, "fair_value": 60.007535, "relative_strength": 1.457329, "rate_of_change": 0.6052479985831888, "market_dynamics": 0.775912, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.92, "high": 77.12, "low": 74.785, "close": 76.22, "volume": 35413153}, "trend_line": 70.381939, "activity_lines": {"activity_5": 75.581452, "activity_10": 74.68952, "activity_20": 72.877371, "activity_30": 71.831593}, "trend_signal": 1, "fair_value": 60.174468, "relative_strength": 4.452852, "rate_of_change": 0.5009401176976662, "market_dynamics": 0.951449, "expectation": {"probability": 55.0471, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.31, "high": 77.28, "low": 75.395, "close": 76.09, "volume": 27463359}, "trend_line": 70.721817, "activity_lines": {"activity_5": 75.87594, "activity_10": 75.061589, "activity_20": 73.307944, "activity_30": 72.199855}, "trend_signal": 1, "fair_value": 60.342819, "relative_strength": 2.056916, "rate_of_change": 0.48290513849014416, "market_dynamics": 1.098543, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.22, "high": 76.685, "low": 74.08, "close": 75.67, "volume": 26873908}, "trend_line": 71.0269, "activity_lines": {"activity_5": 75.918754, "activity_10": 75.294011, "activity_20": 73.673799, "activity_30": 72.519093}, "trend_signal": 1, "fair_value": 60.499645, "relative_strength": 0.15123, "rate_of_change": 0.43138456128749664, "market_dynamics": 1.015951, "expectation": {"probability": 54.9841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dedcb216-003e-4892-aa9d-b0cd411e5104/", "share_image": "https://sharemaestro.com/terminal/dedcb216-003e-4892-aa9d-b0cd411e5104/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}