{"ticker": {"uuid": "dede884f-f66b-4f42-b626-d00ff2d9bc4b", "symbol": "PAYH", "name": "TrueShares S&P Autocallable High Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAYH rose 14.43%, moving from 22.09 to 25.28. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.28"}, {"label": "12-Week Change", "value": "14.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.52, "high": 26.07, "low": 25.0, "close": 25.2816, "volume": 31963}, "trend_line": null, "activity_lines": {"activity_5": 25.259427, "activity_10": 24.692636, "activity_20": 23.724633, "activity_30": null}, "trend_signal": 0, "fair_value": 23.31609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 23.208866, "high": 23.4884, "low": 23.208773, "close": 23.4884, "volume": 2304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.613155, "high": 23.806578, "low": 23.546004, "close": 23.5701, "volume": 1178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.52925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.274056, "high": 23.274243, "low": 22.797924, "close": 23.2197, "volume": 3697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.426067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.602237, "high": 23.96171, "low": 23.025188, "close": 23.1283, "volume": 51069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.351625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.233283, "high": 23.460319, "low": 22.750833, "close": 22.9493, "volume": 15769}, "trend_line": null, "activity_lines": {"activity_5": 23.169827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.27116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.299494, "high": 23.46977, "low": 22.5779, "close": 22.5779, "volume": 9626}, "trend_line": null, "activity_lines": {"activity_5": 22.93874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.155617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.675191, "high": 22.892767, "low": 22.637352, "close": 22.8309, "volume": 12084}, "trend_line": null, "activity_lines": {"activity_5": 22.852687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.109229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.170616, "high": 23.683177, "low": 22.7484, "close": 22.7484, "volume": 16901}, "trend_line": null, "activity_lines": {"activity_5": 22.788413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.064125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.897591, "high": 23.070041, "low": 22.466465, "close": 22.6918, "volume": 68244}, "trend_line": null, "activity_lines": {"activity_5": 22.736693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.022756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.447281, "high": 22.773021, "low": 21.949091, "close": 22.0928, "volume": 616573}, "trend_line": null, "activity_lines": {"activity_5": 22.514407, "activity_10": 22.726773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.92976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.939463, "high": 22.380169, "low": 21.27122, "close": 21.411, "volume": 40366}, "trend_line": null, "activity_lines": {"activity_5": 22.121953, "activity_10": 22.450635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.791691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0293, "high": 22.274771, "low": 20.636497, "close": 20.6844, "volume": 228385}, "trend_line": null, "activity_lines": {"activity_5": 21.565093, "activity_10": 22.080158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.616083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.504423, "high": 21.689987, "low": 19.396601, "close": 21.2041, "volume": 313543}, "trend_line": null, "activity_lines": {"activity_5": 21.324567, "activity_10": 21.85664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.507469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.651087, "high": 23.099028, "low": 21.311064, "close": 22.5354, "volume": 50544}, "trend_line": null, "activity_lines": {"activity_5": 21.63076, "activity_10": 21.911824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.509464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.741, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.676296, "high": 24.517804, "low": 22.496518, "close": 24.0222, "volume": 34904}, "trend_line": null, "activity_lines": {"activity_5": 22.44298, "activity_10": 22.248115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.610313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.741302, "high": 24.819044, "low": 24.206925, "close": 24.4109, "volume": 20910}, "trend_line": null, "activity_lines": {"activity_5": 23.25614, "activity_10": 22.635571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.72285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.89208, "high": 25.246878, "low": 24.004837, "close": 24.9463, "volume": 62919}, "trend_line": null, "activity_lines": {"activity_5": 24.047773, "activity_10": 23.087045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.853641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.704774, "high": 25.562442, "low": 24.5569, "close": 25.3567, "volume": 232560}, "trend_line": null, "activity_lines": {"activity_5": 24.69208, "activity_10": 23.574676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.424425, "high": 25.592015, "low": 24.951229, "close": 25.1271, "volume": 259074}, "trend_line": null, "activity_lines": {"activity_5": 24.983013, "activity_10": 23.973138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.105037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.43434, "high": 25.582214, "low": 24.852702, "close": 25.3606, "volume": 16043}, "trend_line": null, "activity_lines": {"activity_5": 25.179, "activity_10": 24.369776, "activity_20": 23.528082, "activity_30": null}, "trend_signal": 0, "fair_value": 23.217815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.52, "high": 26.07, "low": 25.0, "close": 25.2816, "volume": 31963}, "trend_line": null, "activity_lines": {"activity_5": 25.259427, "activity_10": 24.692636, "activity_20": 23.724633, "activity_30": null}, "trend_signal": 0, "fair_value": 23.31609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dede884f-f66b-4f42-b626-d00ff2d9bc4b/", "share_image": "https://sharemaestro.com/terminal/dede884f-f66b-4f42-b626-d00ff2d9bc4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}