{"ticker": {"uuid": "dede9fa6-519a-4cdc-8dc6-c5ff22ff3d27", "symbol": "2645", "name": "Evergreen Aviation Technologies Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2645 rose 22.68%, moving from 163.03 to 200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.93 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 50.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "200.00"}, {"label": "12-Week Change", "value": "22.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.93"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 190.0, "high": 200.0, "low": 178.5, "close": 200.0, "volume": 23164468}, "trend_line": 168.891323, "activity_lines": {"activity_5": 195.366667, "activity_10": 198.095456, "activity_20": 185.223316, "activity_30": 177.160554}, "trend_signal": 1, "fair_value": 118.693273, "relative_strength": -11.932311, "rate_of_change": 1.1583968223730579, "market_dynamics": 0.730774, "expectation": {"probability": 50.3356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 97.093631, "high": 104.735255, "low": 94.396586, "close": 101.588699, "volume": 31045553}, "trend_line": 89.480392, "activity_lines": {"activity_5": 97.603072, "activity_10": 97.351578, "activity_20": 96.047296, "activity_30": 93.677695}, "trend_signal": 1, "fair_value": 74.363833, "relative_strength": 17.606367, "rate_of_change": 1.1112196395909293, "market_dynamics": -0.139526, "expectation": {"probability": 66.9299, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.240181, "high": 104.285748, "low": 96.194613, "close": 102.937225, "volume": 12965826}, "trend_line": 90.537655, "activity_lines": {"activity_5": 99.730739, "activity_10": 98.402149, "activity_20": 96.823663, "activity_30": 94.545878}, "trend_signal": 1, "fair_value": 74.730159, "relative_strength": 19.843898, "rate_of_change": 1.1815583016221096, "market_dynamics": 0.185684, "expectation": {"probability": 65.8048, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.285746, "high": 112.826395, "low": 98.442151, "close": 110.578857, "volume": 44858071}, "trend_line": 91.829397, "activity_lines": {"activity_5": 103.896176, "activity_10": 100.681804, "activity_20": 98.241621, "activity_30": 95.838859}, "trend_signal": 1, "fair_value": 75.18394, "relative_strength": 26.852705, "rate_of_change": 1.4267455899978847, "market_dynamics": 0.771123, "expectation": {"probability": 66.5306, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.725403, "high": 125.86211, "low": 108.780827, "close": 116.422455, "volume": 49606192}, "trend_line": 93.315927, "activity_lines": {"activity_5": 108.900694, "activity_10": 103.772007, "activity_20": 100.110889, "activity_30": 97.425508}, "trend_signal": 1, "fair_value": 75.699421, "relative_strength": 30.926771, "rate_of_change": 1.6187953406685245, "market_dynamics": 1.234311, "expectation": {"probability": 67.3567, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.871957, "high": 118.669987, "low": 109.23033, "close": 114.62442, "volume": 19230941}, "trend_line": 94.418666, "activity_lines": {"activity_5": 111.867443, "activity_10": 106.271756, "activity_20": 101.715108, "activity_30": 98.800249}, "trend_signal": 1, "fair_value": 76.179977, "relative_strength": 28.308397, "rate_of_change": 1.181726459192759, "market_dynamics": 1.315079, "expectation": {"probability": 67.0377, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.523434, "high": 116.871956, "low": 99.790669, "close": 101.588699, "volume": 25954602}, "trend_line": 95.072423, "activity_lines": {"activity_5": 109.320232, "activity_10": 106.083779, "activity_20": 101.996716, "activity_30": 99.262832}, "trend_signal": 1, "fair_value": 76.489839, "relative_strength": 10.901159, "rate_of_change": 0.6924022840992042, "market_dynamics": 1.227247, "expectation": {"probability": 65.5779, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.038213, "high": 104.735259, "low": 93.947078, "close": 95.295601, "volume": 12839291}, "trend_line": 95.507736, "activity_lines": {"activity_5": 104.675322, "activity_10": 104.702565, "activity_20": 101.668204, "activity_30": 99.277231}, "trend_signal": 1, "fair_value": 76.716414, "relative_strength": 7.382657, "rate_of_change": 0.45787515061017603, "market_dynamics": 0.624538, "expectation": {"probability": 61.7548, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.745103, "high": 98.891661, "low": 94.396586, "close": 95.295601, "volume": 7395428}, "trend_line": 95.801362, "activity_lines": {"activity_5": 100.539853, "activity_10": 103.321351, "activity_20": 101.321704, "activity_30": 99.263544}, "trend_signal": 1, "fair_value": 76.937595, "relative_strength": 7.083257, "rate_of_change": 0.3074368761081336, "market_dynamics": -0.111194, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.745103, "high": 98.442161, "low": 92.598553, "close": 93.947083, "volume": 15170944}, "trend_line": 96.099193, "activity_lines": {"activity_5": 96.973763, "activity_10": 101.670434, "activity_20": 100.826721, "activity_30": 99.143914}, "trend_signal": 1, "fair_value": 77.137707, "relative_strength": 4.239926, "rate_of_change": 0.31088388910379183, "market_dynamics": -0.673547, "expectation": {"probability": 65.522, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.745102, "high": 97.093624, "low": 93.497575, "close": 93.947083, "volume": 6335748}, "trend_line": 96.631242, "activity_lines": {"activity_5": 94.90603, "activity_10": 100.035862, "activity_20": 100.309844, "activity_30": 99.005068}, "trend_signal": 0, "fair_value": 77.333165, "relative_strength": 2.363074, "rate_of_change": 0.553645648200189, "market_dynamics": -0.977383, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.947069, "high": 93.947069, "low": 84.95692, "close": 85.586227, "volume": 9803720}, "trend_line": 96.864355, "activity_lines": {"activity_5": 91.429835, "activity_10": 96.938345, "activity_20": 98.991325, "activity_30": 98.292486}, "trend_signal": 0, "fair_value": 77.428028, "relative_strength": -4.9024, "rate_of_change": 0.24123978454090758, "market_dynamics": -1.046734, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.586229, "high": 90.351009, "low": 85.406429, "close": 86.844849, "volume": 6680726}, "trend_line": 96.931229, "activity_lines": {"activity_5": 89.440011, "activity_10": 94.360622, "activity_20": 97.825053, "activity_30": 97.646066}, "trend_signal": 0, "fair_value": 77.535037, "relative_strength": -1.846782, "rate_of_change": 0.0690388120583661, "market_dynamics": -1.043873, "expectation": {"probability": 75.188, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.204467, "high": 88.463081, "low": 84.057911, "close": 88.463081, "volume": 4271767}, "trend_line": 96.930598, "activity_lines": {"activity_5": 88.552982, "activity_10": 92.369712, "activity_20": 96.847545, "activity_30": 97.099734}, "trend_signal": 0, "fair_value": 77.657824, "relative_strength": -2.428148, "rate_of_change": -0.000650976993181933, "market_dynamics": -1.071891, "expectation": {"probability": 77.3973, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.732782, "high": 91.250028, "low": 88.193377, "close": 88.373184, "volume": 3583668}, "trend_line": 96.652271, "activity_lines": {"activity_5": 88.091489, "activity_10": 90.764562, "activity_20": 95.900807, "activity_30": 96.547643}, "trend_signal": 0, "fair_value": 77.776883, "relative_strength": -3.661067, "rate_of_change": -0.28714049613106113, "market_dynamics": -1.085829, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.272199, "high": 92.149048, "low": 89.002492, "close": 92.149048, "volume": 4405170}, "trend_line": 96.470891, "activity_lines": {"activity_5": 89.26021, "activity_10": 90.355919, "activity_20": 95.378222, "activity_30": 96.257113}, "trend_signal": 0, "fair_value": 77.934819, "relative_strength": -2.860283, "rate_of_change": -0.18766242957706014, "market_dynamics": -1.059676, "expectation": {"probability": 72.5989, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.149044, "high": 96.194614, "low": 90.351014, "close": 94.396584, "volume": 5402793}, "trend_line": 96.306597, "activity_lines": {"activity_5": 91.297978, "activity_10": 90.764562, "activity_20": 95.093534, "activity_30": 96.123286}, "trend_signal": 0, "fair_value": 78.113752, "relative_strength": -1.255938, "rate_of_change": -0.17030422161229772, "market_dynamics": -0.993623, "expectation": {"probability": 74.4737, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.846089, "high": 98.442152, "low": 93.048059, "close": 97.543137, "volume": 6100626}, "trend_line": 96.50743, "activity_lines": {"activity_5": 93.797241, "activity_10": 91.876072, "activity_20": 95.129923, "activity_30": 96.203063}, "trend_signal": 0, "fair_value": 78.32267, "relative_strength": 0.778119, "rate_of_change": 0.2085350394013018, "market_dynamics": -0.911583, "expectation": {"probability": 64.919, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.543132, "high": 99.341162, "low": 95.745102, "close": 96.194611, "volume": 5213516}, "trend_line": 96.677769, "activity_lines": {"activity_5": 95.133776, "activity_10": 92.701531, "activity_20": 95.027178, "activity_30": 96.182881}, "trend_signal": 0, "fair_value": 78.512797, "relative_strength": -0.665253, "rate_of_change": 0.17650350858995878, "market_dynamics": -0.840463, "expectation": {"probability": 63.5338, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.093626, "high": 98.891655, "low": 95.745103, "close": 98.891655, "volume": 4260738}, "trend_line": 96.995842, "activity_lines": {"activity_5": 96.85389, "activity_10": 94.001015, "activity_20": 95.170592, "activity_30": 96.325713}, "trend_signal": 0, "fair_value": 78.727311, "relative_strength": 0.093233, "rate_of_change": 0.3290032478924894, "market_dynamics": -0.745669, "expectation": {"probability": 63.7273, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.240182, "high": 102.937227, "low": 96.194612, "close": 97.992645, "volume": 9784141}, "trend_line": 97.168284, "activity_lines": {"activity_5": 97.573102, "activity_10": 95.047143, "activity_20": 95.209121, "activity_30": 96.390023}, "trend_signal": 0, "fair_value": 78.927992, "relative_strength": -0.686677, "rate_of_change": 0.17778287856916977, "market_dynamics": -0.447595, "expectation": {"probability": 71.5909, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.992642, "high": 98.442153, "low": 96.194612, "close": 97.543137, "volume": 2912707}, "trend_line": 97.340201, "activity_lines": {"activity_5": 97.752906, "activity_10": 95.937985, "activity_20": 95.200559, "activity_30": 96.414207}, "trend_signal": 0, "fair_value": 79.1199, "relative_strength": -3.103815, "rate_of_change": 0.17692707221215662, "market_dynamics": -0.176215, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.543138, "high": 98.442153, "low": 94.846093, "close": 96.644119, "volume": 2625574}, "trend_line": 97.42432, "activity_lines": {"activity_5": 97.423267, "activity_10": 96.447972, "activity_20": 95.125641, "activity_30": 96.369298}, "trend_signal": 0, "fair_value": 79.298719, "relative_strength": -1.908069, "rate_of_change": 0.08641753266977656, "market_dynamics": 0.083443, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.093638, "high": 97.093638, "low": 91.699543, "close": 93.947083, "volume": 3579674}, "trend_line": 97.331789, "activity_lines": {"activity_5": 96.25455, "activity_10": 96.28942, "activity_20": 94.82383, "activity_30": 96.14496}, "trend_signal": 0, "fair_value": 79.446682, "relative_strength": -4.724903, "rate_of_change": -0.09497731161992604, "market_dynamics": 0.265814, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.947083, "high": 93.947083, "low": 90.351014, "close": 91.250031, "volume": 4560187}, "trend_line": 96.975863, "activity_lines": {"activity_5": 94.336651, "activity_10": 95.540785, "activity_20": 94.344355, "activity_30": 95.752589}, "trend_signal": 0, "fair_value": 79.564716, "relative_strength": -8.45441, "rate_of_change": -0.3656831993502109, "market_dynamics": 0.161147, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.250024, "high": 93.497571, "low": 91.250024, "close": 91.699532, "volume": 2092531}, "trend_line": 96.793957, "activity_lines": {"activity_5": 93.078027, "activity_10": 94.821572, "activity_20": 94.027559, "activity_30": 95.41218}, "trend_signal": 0, "fair_value": 79.684862, "relative_strength": -9.694287, "rate_of_change": -0.18757863490216933, "market_dynamics": 0.114316, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.250035, "high": 93.94708, "low": 90.800527, "close": 92.149048, "volume": 2234122}, "trend_line": 96.569204, "activity_lines": {"activity_5": 92.388783, "activity_10": 94.192262, "activity_20": 93.86274, "activity_30": 95.112509}, "trend_signal": 0, "fair_value": 79.80706, "relative_strength": -9.731203, "rate_of_change": -0.23219734678272, "market_dynamics": 0.073489, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.149039, "high": 93.048054, "low": 91.250024, "close": 91.699532, "volume": 360300}, "trend_line": 96.449335, "activity_lines": {"activity_5": 91.909306, "activity_10": 93.522086, "activity_20": 93.70006, "activity_30": 94.798336}, "trend_signal": 0, "fair_value": 79.922521, "relative_strength": -10.300848, "rate_of_change": -0.12412756348286172, "market_dynamics": -0.015891, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.699534, "high": 94.39659, "low": 91.250026, "close": 93.947083, "volume": 1632311}, "trend_line": 96.449335, "activity_lines": {"activity_5": 92.508652, "activity_10": 93.366803, "activity_20": 93.768557, "activity_30": 94.636901}, "trend_signal": 0, "fair_value": 80.057373, "relative_strength": -10.55181, "rate_of_change": 0.0, "market_dynamics": -0.012415, "expectation": {"probability": 63.0468, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.947076, "high": 94.846091, "low": 92.149048, "close": 92.149048, "volume": 2986714}, "trend_line": 96.359433, "activity_lines": {"activity_5": 92.508653, "activity_10": 92.925469, "activity_20": 93.672234, "activity_30": 94.359463}, "trend_signal": 0, "fair_value": 80.172531, "relative_strength": -13.447711, "rate_of_change": -0.09321163282256871, "market_dynamics": -0.147707, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.59856, "high": 95.295605, "low": 92.59856, "close": 93.947083, "volume": 2860840}, "trend_line": 96.254548, "activity_lines": {"activity_5": 93.048065, "activity_10": 92.933643, "activity_20": 93.755715, "activity_30": 94.203827}, "trend_signal": 0, "fair_value": 80.30248, "relative_strength": -11.802238, "rate_of_change": -0.1088476724432323, "market_dynamics": -0.242917, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.396584, "high": 95.745106, "low": 92.149041, "close": 92.598549, "volume": 3384210}, "trend_line": 95.954876, "activity_lines": {"activity_5": 92.988128, "activity_10": 92.770184, "activity_20": 93.710764, "activity_30": 93.967956}, "trend_signal": 0, "fair_value": 80.417397, "relative_strength": -16.573448, "rate_of_change": -0.3113328213852306, "market_dynamics": -0.351637, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.497568, "high": 98.442151, "low": 93.497568, "close": 94.396584, "volume": 11206796}, "trend_line": 95.670188, "activity_lines": {"activity_5": 93.49757, "activity_10": 93.023543, "activity_20": 93.803662, "activity_30": 93.867422}, "trend_signal": 0, "fair_value": 80.546833, "relative_strength": -14.435704, "rate_of_change": -0.2966894564065746, "market_dynamics": -0.314968, "expectation": {"probability": 60.4891, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.295594, "high": 97.093627, "low": 93.947076, "close": 96.644119, "volume": 4916183}, "trend_line": 95.205697, "activity_lines": {"activity_5": 94.576386, "activity_10": 93.726409, "activity_20": 94.074651, "activity_30": 93.930256}, "trend_signal": 0, "fair_value": 80.694515, "relative_strength": -14.715639, "rate_of_change": -0.48551279109015166, "market_dynamics": -0.202813, "expectation": {"probability": 62.4779, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.543137, "high": 101.5887, "low": 95.745104, "close": 97.992645, "volume": 11771475}, "trend_line": 94.59137, "activity_lines": {"activity_5": 95.924909, "activity_10": 94.625424, "activity_20": 94.435113, "activity_30": 94.110059}, "trend_signal": 0, "fair_value": 80.851771, "relative_strength": -13.6534, "rate_of_change": -0.6452628564864169, "market_dynamics": 0.152093, "expectation": {"probability": 59.927, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.891656, "high": 100.689685, "low": 96.64412, "close": 97.093628, "volume": 3279662}, "trend_line": 94.00701, "activity_lines": {"activity_5": 96.584186, "activity_10": 95.238389, "activity_20": 94.664148, "activity_30": 94.271495}, "trend_signal": 1, "fair_value": 80.998094, "relative_strength": -14.387696, "rate_of_change": -0.6177730590010524, "market_dynamics": 0.455509, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.093628, "high": 108.780828, "low": 96.194613, "close": 102.487717, "volume": 24440150}, "trend_line": 94.036978, "activity_lines": {"activity_5": 98.831724, "activity_10": 96.734023, "activity_20": 95.38336, "activity_30": 94.818637}, "trend_signal": 1, "fair_value": 81.189965, "relative_strength": -11.023534, "rate_of_change": 0.03187847374361857, "market_dynamics": 0.904388, "expectation": {"probability": 58.8896, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.386729, "high": 109.679834, "low": 95.745106, "close": 97.543137, "volume": 23337259}, "trend_line": 94.111895, "activity_lines": {"activity_5": 98.77179, "activity_10": 97.142666, "activity_20": 95.59313, "activity_30": 95.044841}, "trend_signal": 1, "fair_value": 81.334684, "relative_strength": -9.6774, "rate_of_change": 0.07966759629387413, "market_dynamics": 1.217177, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.543138, "high": 99.341169, "low": 95.745108, "close": 98.442154, "volume": 7393954}, "trend_line": 94.216781, "activity_lines": {"activity_5": 98.801758, "activity_10": 97.608519, "activity_20": 95.888521, "activity_30": 95.324213}, "trend_signal": 1, "fair_value": 81.484749, "relative_strength": -11.074729, "rate_of_change": 0.11144818622554925, "market_dynamics": 1.179087, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.891657, "high": 101.139193, "low": 97.992643, "close": 98.891655, "volume": 5489888}, "trend_line": 94.3816, "activity_lines": {"activity_5": 98.861691, "activity_10": 98.074372, "activity_20": 96.216019, "activity_30": 95.625817}, "trend_signal": 1, "fair_value": 81.636114, "relative_strength": -11.282821, "rate_of_change": 0.17493592781524608, "market_dynamics": 1.257685, "expectation": {"probability": 59.0852, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.341164, "high": 102.487714, "low": 98.891654, "close": 101.588699, "volume": 7325501}, "trend_line": 94.63632, "activity_lines": {"activity_5": 99.760705, "activity_10": 98.908003, "activity_20": 96.800378, "activity_30": 96.090792}, "trend_signal": 1, "fair_value": 81.808119, "relative_strength": -10.223653, "rate_of_change": 0.26988311281011534, "market_dynamics": 1.078962, "expectation": {"probability": 59.8648, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.588704, "high": 105.634264, "low": 100.240181, "close": 104.285744, "volume": 10683299}, "trend_line": 95.259637, "activity_lines": {"activity_5": 101.259062, "activity_10": 100.093068, "activity_20": 97.624475, "activity_30": 96.713335}, "trend_signal": 1, "fair_value": 82.000235, "relative_strength": -10.027173, "rate_of_change": 0.6586445880397718, "market_dynamics": 1.129489, "expectation": {"probability": 60.6152, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.386736, "high": 104.285751, "low": 97.992641, "close": 99.341164, "volume": 7984153}, "trend_line": 95.676181, "activity_lines": {"activity_5": 100.989357, "activity_10": 100.166623, "activity_20": 97.945551, "activity_30": 96.976659}, "trend_signal": 1, "fair_value": 82.147192, "relative_strength": -15.208507, "rate_of_change": 0.43727229403572243, "market_dynamics": 1.040892, "expectation": {"probability": 62.0957, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.341162, "high": 100.240179, "low": 97.093628, "close": 97.992645, "volume": 5277188}, "trend_line": 95.993833, "activity_lines": {"activity_5": 100.150278, "activity_10": 99.905092, "activity_20": 98.125354, "activity_30": 97.126109}, "trend_signal": 1, "fair_value": 82.280347, "relative_strength": -14.54174, "rate_of_change": 0.3320073989993344, "market_dynamics": 0.889924, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.89166, "high": 99.341168, "low": 97.543139, "close": 98.442154, "volume": 3155529}, "trend_line": 96.329466, "activity_lines": {"activity_5": 99.491002, "activity_10": 99.700771, "activity_20": 98.328703, "activity_30": 97.284065}, "trend_signal": 1, "fair_value": 82.415029, "relative_strength": -16.51958, "rate_of_change": 0.3496401690721126, "market_dynamics": 0.606474, "expectation": {"probability": 59.3356, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.442154, "high": 102.487714, "low": 98.442149, "close": 101.588699, "volume": 4303800}, "trend_line": 96.644121, "activity_lines": {"activity_5": 99.910541, "activity_10": 100.060377, "activity_20": 98.797475, "activity_30": 97.62337}, "trend_signal": 1, "fair_value": 82.573489, "relative_strength": -16.001971, "rate_of_change": 0.3266446011441628, "market_dynamics": 0.372341, "expectation": {"probability": 59.9323, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.487723, "high": 102.937231, "low": 100.689684, "close": 101.588699, "volume": 3940897}, "trend_line": 96.883858, "activity_lines": {"activity_5": 100.33008, "activity_10": 100.338253, "activity_20": 99.219156, "activity_30": 97.942375}, "trend_signal": 1, "fair_value": 82.729351, "relative_strength": -18.251074, "rate_of_change": 0.24806164877841375, "market_dynamics": 0.336991, "expectation": {"probability": 59.8611, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.038207, "high": 104.285751, "low": 99.790669, "close": 101.139198, "volume": 7548209}, "trend_line": 97.003727, "activity_lines": {"activity_5": 100.779589, "activity_10": 100.550749, "activity_20": 99.553076, "activity_30": 98.216913}, "trend_signal": 1, "fair_value": 82.879025, "relative_strength": -17.429515, "rate_of_change": 0.12372442889298878, "market_dynamics": 0.33282, "expectation": {"probability": 60.3203, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.038209, "high": 102.937224, "low": 101.139192, "close": 101.588699, "volume": 3955482}, "trend_line": 97.18353, "activity_lines": {"activity_5": 101.259062, "activity_10": 100.779588, "activity_20": 99.884855, "activity_30": 98.512718}, "trend_signal": 1, "fair_value": 83.029909, "relative_strength": -18.430242, "rate_of_change": 0.18535679562085983, "market_dynamics": 0.327743, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.038212, "high": 102.48772, "low": 96.979668, "close": 96.979668, "volume": 7305867}, "trend_line": 97.119797, "activity_lines": {"activity_5": 99.962455, "activity_10": 100.113212, "activity_20": 99.74129, "activity_30": 98.499566}, "trend_signal": 1, "fair_value": 83.141508, "relative_strength": -22.895095, "rate_of_change": -0.06558004221497114, "market_dynamics": 0.001841, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.979665, "high": 98.385165, "low": 93.700162, "close": 94.168663, "volume": 6007417}, "trend_line": 96.992331, "activity_lines": {"activity_5": 97.826345, "activity_10": 98.970508, "activity_20": 99.307007, "activity_30": 98.30917}, "trend_signal": 1, "fair_value": 83.229025, "relative_strength": -21.297602, "rate_of_change": -0.13124615571427986, "market_dynamics": -0.35332, "expectation": {"probability": 61.9878, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.168658, "high": 95.574163, "low": 92.763156, "close": 93.700157, "volume": 2826096}, "trend_line": 96.864231, "activity_lines": {"activity_5": 96.028736, "activity_10": 97.87753, "activity_20": 98.827049, "activity_30": 98.096772}, "trend_signal": 0, "fair_value": 83.311474, "relative_strength": -18.66041, "rate_of_change": -0.13207229755101899, "market_dynamics": -0.704045, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.168666, "high": 97.448161, "low": 91.826154, "close": 95.574158, "volume": 3227098}, "trend_line": 96.828566, "activity_lines": {"activity_5": 95.381696, "activity_10": 97.317746, "activity_20": 98.520322, "activity_30": 98.013541}, "trend_signal": 0, "fair_value": 83.407277, "relative_strength": -14.764777, "rate_of_change": -0.03681957687766985, "market_dynamics": -0.983027, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.168661, "high": 94.168661, "low": 86.297846, "close": 90.608055, "volume": 5593124}, "trend_line": 96.717265, "activity_lines": {"activity_5": 93.450291, "activity_10": 95.923524, "activity_20": 97.735026, "activity_30": 97.612218}, "trend_signal": 0, "fair_value": 83.463097, "relative_strength": -17.979233, "rate_of_change": -0.1149464508231976, "market_dynamics": -1.047017, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.545051, "high": 93.700161, "low": 90.60805, "close": 92.482056, "volume": 1693944}, "trend_line": 96.758332, "activity_lines": {"activity_5": 92.875597, "activity_10": 95.004295, "activity_20": 97.156948, "activity_30": 97.338978}, "trend_signal": 0, "fair_value": 83.532473, "relative_strength": -18.93027, "rate_of_change": 0.04246087810692144, "market_dynamics": -1.094526, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.856854, "high": 94.637166, "low": 91.638759, "close": 92.856857, "volume": 1872813}, "trend_line": 96.79691, "activity_lines": {"activity_5": 92.725676, "activity_10": 94.261577, "activity_20": 96.640807, "activity_30": 97.08727}, "trend_signal": 0, "fair_value": 83.603652, "relative_strength": -17.112535, "rate_of_change": 0.03987046820939525, "market_dynamics": -1.094526, "expectation": {"probability": 59.5131, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.950553, "high": 94.168663, "low": 91.826156, "close": 93.512764, "volume": 1570588}, "trend_line": 96.842367, "activity_lines": {"activity_5": 92.881846, "activity_10": 93.796876, "activity_20": 96.207309, "activity_30": 96.87539}, "trend_signal": 0, "fair_value": 83.678721, "relative_strength": -16.046989, "rate_of_change": 0.04696120981547756, "market_dynamics": -1.094812, "expectation": {"probability": 60.614, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.700164, "high": 93.700164, "low": 89.015149, "close": 89.858452, "volume": 2973313}, "trend_line": 96.780998, "activity_lines": {"activity_5": 91.832404, "activity_10": 92.814589, "activity_20": 95.468518, "activity_30": 96.424815}, "trend_signal": 0, "fair_value": 83.725185, "relative_strength": -15.306443, "rate_of_change": -0.0633699917722985, "market_dynamics": -1.120479, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.171855, "high": 90.514353, "low": 87.609655, "close": 90.420654, "volume": 2185985}, "trend_line": 96.66345, "activity_lines": {"activity_5": 91.351409, "activity_10": 92.139626, "activity_20": 94.819865, "activity_30": 96.01447}, "trend_signal": 0, "fair_value": 83.775151, "relative_strength": -15.440102, "rate_of_change": -0.12145772665001792, "market_dynamics": -1.111137, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.263959, "high": 91.263959, "low": 89.952158, "close": 90.982849, "volume": 1243164}, "trend_line": 96.624577, "activity_lines": {"activity_5": 91.070307, "activity_10": 91.769935, "activity_20": 94.262951, "activity_30": 95.64798}, "trend_signal": 0, "fair_value": 83.828542, "relative_strength": -15.881632, "rate_of_change": -0.04021478645754448, "market_dynamics": -1.111137, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.170264, "high": 92.669465, "low": 91.170258, "close": 92.294655, "volume": 2059876}, "trend_line": 96.569496, "activity_lines": {"activity_5": 91.32642, "activity_10": 91.747788, "activity_20": 93.868632, "activity_30": 95.36863}, "trend_signal": 0, "fair_value": 83.890792, "relative_strength": -16.562851, "rate_of_change": -0.05700516546634017, "market_dynamics": -1.112863, "expectation": {"probability": 61.8745, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.294663, "high": 92.388362, "low": 90.233262, "close": 90.88916, "volume": 899283}, "trend_line": 96.512516, "activity_lines": {"activity_5": 91.151515, "activity_10": 91.504168, "activity_20": 93.384714, "activity_30": 95.002157}, "trend_signal": 0, "fair_value": 83.941875, "relative_strength": -15.376351, "rate_of_change": -0.059004139360938374, "market_dynamics": -1.130029, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.701761, "high": 92.575764, "low": 89.952156, "close": 89.952156, "volume": 1706346}, "trend_line": 96.364369, "activity_lines": {"activity_5": 90.839182, "activity_10": 91.141294, "activity_20": 92.875351, "activity_30": 94.578908}, "trend_signal": 0, "fair_value": 83.985428, "relative_strength": -17.891432, "rate_of_change": -0.15350029834473353, "market_dynamics": -1.139371, "expectation": {"probability": 58.4629, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.701759, "high": 94.637161, "low": 89.015149, "close": 89.48365, "volume": 5165263}, "trend_line": 96.125686, "activity_lines": {"activity_5": 90.364434, "activity_10": 90.795455, "activity_20": 92.366078, "activity_30": 94.13499}, "trend_signal": 0, "fair_value": 84.024984, "relative_strength": -19.906257, "rate_of_change": -0.24768802253039676, "market_dynamics": -0.936299, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.296256, "high": 90.233258, "low": 88.35926, "close": 88.734055, "volume": 2236389}, "trend_line": 95.817067, "activity_lines": {"activity_5": 89.702288, "activity_10": 90.333769, "activity_20": 91.825934, "activity_30": 93.658111}, "trend_signal": 0, "fair_value": 84.05862, "relative_strength": -19.590671, "rate_of_change": -0.321057786781368, "market_dynamics": -0.828888, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.04585, "high": 90.04585, "low": 86.297841, "close": 88.452957, "volume": 2296262}, "trend_line": 95.529044, "activity_lines": {"activity_5": 89.096362, "activity_10": 89.88912, "activity_20": 91.305247, "activity_30": 93.183007}, "trend_signal": 0, "fair_value": 84.089785, "relative_strength": -17.349147, "rate_of_change": -0.30059676111771977, "market_dynamics": -0.689301, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.734048, "high": 89.952161, "low": 87.141151, "close": 88.546646, "volume": 1590488}, "trend_line": 95.064342, "activity_lines": {"activity_5": 88.777779, "activity_10": 89.541577, "activity_20": 90.856034, "activity_30": 92.73253}, "trend_signal": 0, "fair_value": 84.121172, "relative_strength": -19.472821, "rate_of_change": -0.4864510106476127, "market_dynamics": -0.610601, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.108852, "high": 89.296257, "low": 85.82935, "close": 86.016754, "volume": 2544015}, "trend_line": 94.680129, "activity_lines": {"activity_5": 87.772066, "activity_10": 88.824346, "activity_20": 90.227985, "activity_30": 92.148814}, "trend_signal": 0, "fair_value": 84.134428, "relative_strength": -18.4554, "rate_of_change": -0.404161004974928, "market_dynamics": -0.669991, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.204152, "high": 86.86005, "low": 85.641948, "close": 86.860046, "volume": 1616837}, "trend_line": 94.294059, "activity_lines": {"activity_5": 87.30981, "activity_10": 88.33029, "activity_20": 89.75226, "activity_30": 91.644293}, "trend_signal": 0, "fair_value": 84.153355, "relative_strength": -17.667303, "rate_of_change": -0.40776243555814073, "market_dynamics": -0.715059, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.234848, "high": 89.577359, "low": 86.204154, "close": 87.890755, "volume": 2892971}, "trend_line": 93.927362, "activity_lines": {"activity_5": 87.366031, "activity_10": 88.088374, "activity_20": 89.444835, "activity_30": 91.231176}, "trend_signal": 0, "fair_value": 84.179131, "relative_strength": -13.695544, "rate_of_change": -0.38888664237054643, "market_dynamics": -0.659415, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.171849, "high": 89.577352, "low": 87.60965, "close": 88.827751, "volume": 1610954}, "trend_line": 93.501997, "activity_lines": {"activity_5": 87.790804, "activity_10": 88.073041, "activity_20": 89.269928, "activity_30": 90.902169}, "trend_signal": 0, "fair_value": 84.21097, "relative_strength": -15.671911, "rate_of_change": -0.4528659071677104, "market_dynamics": -0.506094, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.921453, "high": 91.263963, "low": 87.60965, "close": 87.60965, "volume": 3284685}, "trend_line": 92.946128, "activity_lines": {"activity_5": 87.784558, "activity_10": 87.89927, "activity_20": 89.004444, "activity_30": 90.522018}, "trend_signal": 0, "fair_value": 84.234091, "relative_strength": -15.564189, "rate_of_change": -0.5944996019710694, "market_dynamics": -0.31656, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.171846, "high": 88.546656, "low": 86.766349, "close": 87.141151, "volume": 1896513}, "trend_line": 92.53946, "activity_lines": {"activity_5": 87.684611, "activity_10": 87.699944, "activity_20": 88.723344, "activity_30": 90.147503}, "trend_signal": 0, "fair_value": 84.253733, "relative_strength": -13.48543, "rate_of_change": -0.4375308673428507, "market_dynamics": -0.170295, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.609654, "high": 91.357657, "low": 87.609654, "close": 89.671051, "volume": 2869729}, "trend_line": 92.262074, "activity_lines": {"activity_5": 88.353004, "activity_10": 88.011709, "activity_20": 88.723344, "activity_30": 89.962444}, "trend_signal": 0, "fair_value": 84.290091, "relative_strength": -13.309957, "rate_of_change": -0.2997488855024732, "market_dynamics": 0.126676, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.701763, "high": 95.574166, "low": 90.420655, "close": 92.763161, "volume": 9300796}, "trend_line": 92.072774, "activity_lines": {"activity_5": 89.864701, "activity_10": 88.882269, "activity_20": 89.022292, "activity_30": 89.994773}, "trend_signal": 0, "fair_value": 84.346578, "relative_strength": -8.300272, "rate_of_change": -0.205176397833852, "market_dynamics": 0.623171, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.700156, "high": 93.700156, "low": 87.14115, "close": 88.265549, "volume": 3920733}, "trend_line": 91.628669, "activity_lines": {"activity_5": 89.552366, "activity_10": 88.861825, "activity_20": 88.891558, "activity_30": 89.749145}, "trend_signal": 0, "fair_value": 84.372531, "relative_strength": -12.556797, "rate_of_change": -0.4823412836459053, "market_dynamics": 0.734907, "expectation": {"probability": 55.5488, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.389954, "high": 98.385167, "low": 87.422252, "close": 97.448166, "volume": 10439972}, "trend_line": 91.490651, "activity_lines": {"activity_5": 92.338384, "activity_10": 90.514355, "activity_20": 89.657222, "activity_30": 90.124597}, "trend_signal": 0, "fair_value": 84.458555, "relative_strength": -3.626042, "rate_of_change": -0.15062752903242807, "market_dynamics": 1.291641, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.448163, "high": 98.853671, "low": 95.57416, "close": 97.448166, "volume": 4274417}, "trend_line": 91.367617, "activity_lines": {"activity_5": 94.468501, "activity_10": 92.005039, "activity_20": 90.404146, "activity_30": 90.508952}, "trend_signal": 0, "fair_value": 84.543455, "relative_strength": -4.772032, "rate_of_change": -0.13447712816034513, "market_dynamics": 1.479606, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.511167, "high": 100.727677, "low": 95.105664, "close": 99.322174, "volume": 6908795}, "trend_line": 91.292066, "activity_lines": {"activity_5": 96.536153, "activity_10": 93.628608, "activity_20": 91.293405, "activity_30": 91.02215}, "trend_signal": 0, "fair_value": 84.639421, "relative_strength": -2.369454, "rate_of_change": -0.08268903412462882, "market_dynamics": 1.494659, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.853668, "high": 99.322169, "low": 93.70016, "close": 94.637161, "volume": 4589769}, "trend_line": 91.213983, "activity_lines": {"activity_5": 96.398725, "activity_10": 94.173772, "activity_20": 91.694085, "activity_30": 91.237962}, "trend_signal": 1, "fair_value": 84.703922, "relative_strength": -5.254179, "rate_of_change": -0.08553098141081236, "market_dynamics": 1.62134, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.574168, "high": 101.664673, "low": 94.637166, "close": 99.790665, "volume": 7907094}, "trend_line": 91.401383, "activity_lines": {"activity_5": 97.854199, "activity_10": 95.533275, "activity_20": 92.568173, "activity_30": 91.791297}, "trend_signal": 1, "fair_value": 84.800632, "relative_strength": -2.158665, "rate_of_change": 0.20545095591319226, "market_dynamics": 1.558935, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.79067, "high": 101.196172, "low": 98.38517, "close": 98.38517, "volume": 3415451}, "trend_line": 91.55755, "activity_lines": {"activity_5": 98.072834, "activity_10": 96.437908, "activity_20": 93.272709, "activity_30": 92.241863}, "trend_signal": 1, "fair_value": 84.893869, "relative_strength": -0.431535, "rate_of_change": 0.1708584650190803, "market_dynamics": 1.454238, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.38517, "high": 99.322174, "low": 96.511162, "close": 96.511162, "volume": 2434375}, "trend_line": 91.588783, "activity_lines": {"activity_5": 97.604332, "activity_10": 96.805894, "activity_20": 93.763073, "activity_30": 92.561451}, "trend_signal": 1, "fair_value": 85.082581, "relative_strength": 0.044149, "rate_of_change": 0.034112970475946865, "market_dynamics": 1.197134, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.511162, "high": 99.322177, "low": 95.105664, "close": 98.853676, "volume": 3455839}, "trend_line": 91.863637, "activity_lines": {"activity_5": 97.979135, "activity_10": 97.429427, "activity_20": 94.4453, "activity_30": 93.030154}, "trend_signal": 1, "fair_value": 85.284688, "relative_strength": 5.394101, "rate_of_change": 0.30009570058376095, "market_dynamics": 1.166934, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.322177, "high": 100.727674, "low": 96.042666, "close": 97.448166, "volume": 6295142}, "trend_line": 92.029174, "activity_lines": {"activity_5": 97.916668, "activity_10": 97.630456, "activity_20": 94.94905, "activity_30": 93.390446}, "trend_signal": 1, "fair_value": 85.515055, "relative_strength": 2.957256, "rate_of_change": 0.18019861329897105, "market_dynamics": 0.965481, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.385167, "high": 102.133174, "low": 94.637161, "close": 96.042664, "volume": 8097585}, "trend_line": 92.135368, "activity_lines": {"activity_5": 97.1983, "activity_10": 97.490758, "activity_20": 95.277446, "activity_30": 93.649381}, "trend_signal": 1, "fair_value": 85.756398, "relative_strength": 4.476189, "rate_of_change": 0.11539166916786857, "market_dynamics": 0.880072, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.637159, "high": 96.97967, "low": 91.919853, "close": 95.105667, "volume": 3658716}, "trend_line": 92.188465, "activity_lines": {"activity_5": 96.417467, "activity_10": 97.039294, "activity_20": 95.480464, "activity_30": 93.841013}, "trend_signal": 1, "fair_value": 85.955005, "relative_strength": 5.109344, "rate_of_change": 0.057629335132187196, "market_dynamics": 0.710771, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.641953, "high": 90.139554, "low": 79.17664, "close": 88.171852, "volume": 7484880}, "trend_line": 92.132245, "activity_lines": {"activity_5": 93.543995, "activity_10": 95.369728, "activity_20": 94.991885, "activity_30": 93.581877}, "trend_signal": 1, "fair_value": 86.112945, "relative_strength": 6.400346, "rate_of_change": -0.06098376841397258, "market_dynamics": 0.356565, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.359251, "high": 97.91667, "low": 87.89075, "close": 93.231659, "volume": 6329725}, "trend_line": 92.225945, "activity_lines": {"activity_5": 92.91308, "activity_10": 94.788787, "activity_20": 94.974929, "activity_30": 93.652807}, "trend_signal": 1, "fair_value": 86.314663, "relative_strength": 13.35155, "rate_of_change": 0.10170163551316734, "market_dynamics": 0.041461, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.231657, "high": 95.105665, "low": 91.826159, "close": 94.168663, "volume": 2409094}, "trend_line": 92.332139, "activity_lines": {"activity_5": 92.9693, "activity_10": 94.488946, "activity_20": 95.016871, "activity_30": 93.778144}, "trend_signal": 1, "fair_value": 86.516446, "relative_strength": 11.868844, "rate_of_change": 0.11514547235054315, "market_dynamics": -0.2926, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.168665, "high": 99.322174, "low": 94.168665, "close": 98.38517, "volume": 4378015}, "trend_line": 92.535156, "activity_lines": {"activity_5": 94.649657, "activity_10": 94.964262, "activity_20": 95.430491, "activity_30": 94.168662}, "trend_signal": 1, "fair_value": 86.743637, "relative_strength": 11.814942, "rate_of_change": 0.21987685133126036, "market_dynamics": -0.374386, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.322169, "high": 101.196177, "low": 95.105664, "close": 99.322174, "volume": 4383426}, "trend_line": 92.816256, "activity_lines": {"activity_5": 96.486181, "activity_10": 95.635496, "activity_20": 95.887837, "activity_30": 94.606534}, "trend_signal": 1, "fair_value": 86.989258, "relative_strength": 12.251126, "rate_of_change": 0.3037764371413552, "market_dynamics": -0.291571, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.19617, "high": 110.566188, "low": 99.790667, "close": 107.286682, "volume": 24999788}, "trend_line": 93.394074, "activity_lines": {"activity_5": 100.69644, "activity_10": 97.737787, "activity_20": 97.047934, "activity_30": 95.54011}, "trend_signal": 1, "fair_value": 87.292955, "relative_strength": 16.09437, "rate_of_change": 0.6225396551224903, "market_dynamics": 0.123025, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.412679, "high": 107.755189, "low": 102.133179, "close": 105.412682, "volume": 16075163}, "trend_line": 93.925042, "activity_lines": {"activity_5": 103.007711, "activity_10": 99.303431, "activity_20": 97.933624, "activity_30": 96.315504}, "trend_signal": 1, "fair_value": 87.593282, "relative_strength": 15.094546, "rate_of_change": 0.5685242941645328, "market_dynamics": 0.548545, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.349683, "high": 108.223686, "low": 103.070178, "close": 105.88118, "volume": 6525667}, "trend_line": 94.496612, "activity_lines": {"activity_5": 104.663079, "activity_10": 100.835002, "activity_20": 98.788972, "activity_30": 97.086868}, "trend_signal": 1, "fair_value": 87.893911, "relative_strength": 17.069371, "rate_of_change": 0.6085384555909958, "market_dynamics": 0.786919, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.944178, "high": 109.160685, "low": 104.475677, "close": 105.412682, "volume": 6828505}, "trend_line": 95.061937, "activity_lines": {"activity_5": 105.381448, "activity_10": 102.128065, "activity_20": 99.537235, "activity_30": 97.79113}, "trend_signal": 1, "fair_value": 88.189917, "relative_strength": 14.740968, "rate_of_change": 0.5982489615606551, "market_dynamics": 1.012262, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.349681, "high": 110.566188, "low": 102.133176, "close": 102.601677, "volume": 7118404}, "trend_line": 95.530438, "activity_lines": {"activity_5": 104.694313, "activity_10": 102.739671, "activity_20": 99.93613, "activity_30": 98.277565}, "trend_signal": 1, "fair_value": 88.453319, "relative_strength": 9.523334, "rate_of_change": 0.49283763279513587, "market_dynamics": 0.830041, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.601672, "high": 104.007177, "low": 99.322174, "close": 99.322174, "volume": 3655700}, "trend_line": 95.973952, "activity_lines": {"activity_5": 102.695378, "activity_10": 102.618713, "activity_20": 99.998151, "activity_30": 98.522193}, "trend_signal": 1, "fair_value": 88.691378, "relative_strength": 6.157691, "rate_of_change": 0.4642645938669236, "market_dynamics": 0.504786, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.38517, "high": 101.664673, "low": 97.448168, "close": 98.853676, "volume": 2958083}, "trend_line": 96.373739, "activity_lines": {"activity_5": 101.071243, "activity_10": 102.209841, "activity_20": 100.006629, "activity_30": 98.707982}, "trend_signal": 1, "fair_value": 88.930755, "relative_strength": 3.152387, "rate_of_change": 0.41655781768786954, "market_dynamics": 0.268518, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.853671, "high": 99.322174, "low": 96.511164, "close": 97.448166, "volume": 3119544}, "trend_line": 96.69232, "activity_lines": {"activity_5": 99.415873, "activity_10": 101.443203, "activity_20": 99.88348, "activity_30": 98.7773}, "trend_signal": 1, "fair_value": 89.171385, "relative_strength": 1.864672, "rate_of_change": 0.33056826818765916, "market_dynamics": -0.034307, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.385173, "high": 99.875005, "low": 96.154164, "close": 99.385422, "volume": 4598718}, "trend_line": 97.044242, "activity_lines": {"activity_5": 98.968455, "activity_10": 100.969166, "activity_20": 99.931446, "activity_30": 98.951048}, "trend_signal": 1, "fair_value": 89.430374, "relative_strength": 2.934278, "rate_of_change": 0.3639606537520269, "market_dynamics": -0.210226, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.385419, "high": 101.343755, "low": 97.916669, "close": 100.854172, "volume": 3977295}, "trend_line": 97.485726, "activity_lines": {"activity_5": 99.412438, "activity_10": 100.743988, "activity_20": 100.121223, "activity_30": 99.19685}, "trend_signal": 1, "fair_value": 89.693378, "relative_strength": 1.512994, "rate_of_change": 0.4549306490538642, "market_dynamics": -0.112457, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.343755, "high": 108.6875, "low": 100.854172, "close": 108.6875, "volume": 7523668}, "trend_line": 98.203938, "activity_lines": {"activity_5": 102.584031, "activity_10": 101.915197, "activity_20": 101.045273, "activity_30": 99.919545}, "trend_signal": 1, "fair_value": 90.004735, "relative_strength": 9.221228, "rate_of_change": 0.7367355503922637, "market_dynamics": 0.181733, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.6875, "high": 123.375, "low": 106.729167, "close": 120.927083, "volume": 20263359}, "trend_line": 99.245805, "activity_lines": {"activity_5": 109.211129, "activity_10": 105.286315, "activity_20": 103.077016, "activity_30": 101.385555}, "trend_signal": 1, "fair_value": 90.391771, "relative_strength": 20.654493, "rate_of_change": 1.0609218135427632, "market_dynamics": 0.76979, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.354167, "high": 156.666677, "low": 122.395833, "close": 147.854172, "volume": 98879731}, "trend_line": 101.082172, "activity_lines": {"activity_5": 123.342364, "activity_10": 113.271187, "activity_20": 107.568132, "activity_30": 104.521578}, "trend_signal": 1, "fair_value": 90.9453, "relative_strength": 42.800616, "rate_of_change": 1.850322036281529, "market_dynamics": 1.333533, "expectation": {"probability": 55.1951, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.364588, "high": 171.354167, "low": 145.895838, "close": 168.90625, "volume": 84935904}, "trend_line": 103.770196, "activity_lines": {"activity_5": 141.130557, "activity_10": 124.320565, "activity_20": 113.824179, "activity_30": 108.897325}, "trend_signal": 1, "fair_value": 91.620433, "relative_strength": 59.102164, "rate_of_change": 2.659246380261792, "market_dynamics": 1.804639, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.416667, "high": 188.979167, "low": 165.479167, "close": 179.1875, "volume": 88008360}, "trend_line": 106.49484, "activity_lines": {"activity_5": 157.711112, "activity_10": 136.084832, "activity_20": 120.712423, "activity_30": 113.762958}, "trend_signal": 1, "fair_value": 92.357578, "relative_strength": 70.281449, "rate_of_change": 2.625651781557778, "market_dynamics": 2.098104, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.166672, "high": 190.447927, "low": 174.78125, "close": 181.145844, "volume": 57481971}, "trend_line": 109.284763, "activity_lines": {"activity_5": 169.722226, "activity_10": 146.812693, "activity_20": 127.386787, "activity_30": 118.579152}, "trend_signal": 1, "fair_value": 93.090595, "relative_strength": 66.439357, "rate_of_change": 2.6197729392334894, "market_dynamics": 2.09008, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.166672, "high": 217.864589, "low": 177.229172, "close": 188.979172, "volume": 93508448}, "trend_line": 112.273329, "activity_lines": {"activity_5": 179.513894, "activity_10": 157.477092, "activity_20": 134.364448, "activity_30": 123.720726}, "trend_signal": 1, "fair_value": 93.888283, "relative_strength": 69.235494, "rate_of_change": 2.734659359603503, "market_dynamics": 2.077838, "expectation": {"probability": 57.2429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.979167, "high": 206.604178, "low": 180.166672, "close": 181.635422, "volume": 43984795}, "trend_line": 115.173271, "activity_lines": {"activity_5": 182.320839, "activity_10": 165.167618, "activity_20": 140.186764, "activity_30": 128.1957}, "trend_signal": 1, "fair_value": 94.632779, "relative_strength": 54.486563, "rate_of_change": 2.582930448245634, "market_dynamics": 1.891193, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 181.145844, "high": 182.125011, "low": 164.5, "close": 167.4375, "volume": 30328300}, "trend_line": 117.428166, "activity_lines": {"activity_5": 178.143059, "activity_10": 168.746026, "activity_20": 144.240389, "activity_30": 131.567586}, "trend_signal": 1, "fair_value": 95.262351, "relative_strength": 40.434387, "rate_of_change": 1.9578283923185655, "market_dynamics": 1.556855, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.927088, "high": 176.739589, "low": 155.687505, "close": 156.666672, "volume": 23982857}, "trend_line": 119.370883, "activity_lines": {"activity_5": 170.472921, "activity_10": 169.128792, "activity_20": 146.9394, "activity_30": 134.099102}, "trend_signal": 1, "fair_value": 95.800081, "relative_strength": 30.305359, "rate_of_change": 1.6543875853430274, "market_dynamics": 1.165306, "expectation": {"probability": 53.3508, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.625, "high": 166.947922, "low": 154.21876, "close": 158.135422, "volume": 14082400}, "trend_line": 121.425025, "activity_lines": {"activity_5": 164.793754, "activity_10": 168.76383, "activity_20": 149.505223, "activity_30": 136.60004}, "trend_signal": 1, "fair_value": 96.343334, "relative_strength": 24.771595, "rate_of_change": 1.7208065722358765, "market_dynamics": 0.682474, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.625, "high": 161.072917, "low": 153.729172, "close": 154.708344, "volume": 7560055}, "trend_line": 123.286847, "activity_lines": {"activity_5": 159.506256, "activity_10": 166.87671, "activity_20": 151.502521, "activity_30": 138.747351}, "trend_signal": 1, "fair_value": 96.90688, "relative_strength": 18.881204, "rate_of_change": 1.5333099581408276, "market_dynamics": 0.308893, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.343759, "high": 161.072927, "low": 147.854176, "close": 149.8125, "volume": 16687919}, "trend_line": 125.032325, "activity_lines": {"activity_5": 154.871532, "activity_10": 163.485232, "activity_20": 152.798806, "activity_30": 140.458684}, "trend_signal": 1, "fair_value": 97.436261, "relative_strength": 14.397519, "rate_of_change": 1.4157860651590886, "market_dynamics": 0.027628, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.28125, "high": 153.729167, "low": 146.875, "close": 150.791672, "volume": 6369155}, "trend_line": 126.857292, "activity_lines": {"activity_5": 152.684727, "activity_10": 160.236179, "activity_20": 153.97915, "activity_30": 142.120577}, "trend_signal": 1, "fair_value": 97.988601, "relative_strength": 13.425683, "rate_of_change": 1.4595961484360152, "market_dynamics": -0.18832, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.729167, "high": 153.729167, "low": 141.979167, "close": 144.916672, "volume": 6786111}, "trend_line": 128.517659, "activity_lines": {"activity_5": 149.649311, "activity_10": 156.2483, "activity_20": 154.383879, "activity_30": 143.285698}, "trend_signal": 1, "fair_value": 98.516627, "relative_strength": 5.738556, "rate_of_change": 1.308846321581583, "market_dynamics": -0.41067, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.916672, "high": 157.156255, "low": 142.46875, "close": 142.46875, "volume": 25683479}, "trend_line": 130.327555, "activity_lines": {"activity_5": 146.581253, "activity_10": 152.438451, "activity_20": 154.353972, "activity_30": 144.185769}, "trend_signal": 1, "fair_value": 99.026737, "relative_strength": 5.609066, "rate_of_change": 1.40828584498258, "market_dynamics": -0.574695, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.447927, "high": 143.93751, "low": 134.635427, "close": 135.614594, "volume": 9099153}, "trend_line": 131.74032, "activity_lines": {"activity_5": 142.272922, "activity_10": 148.085611, "activity_20": 153.465829, "activity_30": 144.526868}, "trend_signal": 1, "fair_value": 99.481232, "relative_strength": 0.985959, "rate_of_change": 1.0840109752692033, "market_dynamics": -0.741293, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.104172, "high": 138.06251, "low": 130.71876, "close": 134.145844, "volume": 7611616}, "trend_line": 133.072892, "activity_lines": {"activity_5": 138.747924, "activity_10": 144.435991, "activity_20": 152.262753, "activity_30": 144.682063}, "trend_signal": 1, "fair_value": 99.924645, "relative_strength": 3.007257, "rate_of_change": 1.0115141666575571, "market_dynamics": -0.864452, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.12501, "high": 159.604167, "low": 135.12501, "close": 144.427094, "volume": 43222533}, "trend_line": 134.607623, "activity_lines": {"activity_5": 139.694453, "activity_10": 143.519136, "activity_20": 151.864093, "activity_30": 145.414592}, "trend_signal": 1, "fair_value": 100.427289, "relative_strength": 5.527371, "rate_of_change": 1.1533010043848702, "market_dynamics": -0.828523, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.916667, "high": 147.854172, "low": 139.53126, "close": 144.916672, "volume": 8913881}, "trend_line": 136.12744, "activity_lines": {"activity_5": 141.22848, "activity_10": 143.109666, "activity_20": 151.297575, "activity_30": 146.079692}, "trend_signal": 1, "fair_value": 100.927512, "relative_strength": 4.046656, "rate_of_change": 1.1290720139973185, "market_dynamics": -0.850273, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.87501, "high": 146.87501, "low": 137.572922, "close": 137.572922, "volume": 7699211}, "trend_line": 137.136981, "activity_lines": {"activity_5": 140.314591, "activity_10": 141.578605, "activity_20": 149.821831, "activity_30": 146.172949}, "trend_signal": 1, "fair_value": 101.37899, "relative_strength": -2.382138, "rate_of_change": 0.7416146222980351, "market_dynamics": -0.839843, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.062505, "high": 144.916672, "low": 134.635417, "close": 141.0, "volume": 14079004}, "trend_line": 138.323225, "activity_lines": {"activity_5": 140.869449, "activity_10": 141.044513, "activity_20": 148.534926, "activity_30": 146.422176}, "trend_signal": 1, "fair_value": 101.851325, "relative_strength": 1.360594, "rate_of_change": 0.8650066461649876, "market_dynamics": -0.782735, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.468755, "high": 146.87501, "low": 140.510422, "close": 144.427094, "volume": 21060586}, "trend_line": 139.608089, "activity_lines": {"activity_5": 142.207645, "activity_10": 141.382772, "activity_20": 147.478825, "activity_30": 146.815974}, "trend_signal": 1, "fair_value": 102.341737, "relative_strength": 0.243233, "rate_of_change": 0.9288852251673563, "market_dynamics": -0.761019, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.385417, "high": 147.854177, "low": 137.572922, "close": 140.510422, "volume": 8002559}, "trend_line": 140.778013, "activity_lines": {"activity_5": 141.554867, "activity_10": 141.106825, "activity_20": 146.066028, "activity_30": 146.874189}, "trend_signal": 1, "fair_value": 102.777569, "relative_strength": -5.449785, "rate_of_change": 0.8380058837421522, "market_dynamics": -0.718544, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.0, "high": 150.302089, "low": 140.020833, "close": 141.979172, "volume": 15594980}, "trend_line": 142.090597, "activity_lines": {"activity_5": 141.652783, "activity_10": 141.284855, "activity_20": 144.928329, "activity_30": 146.951683}, "trend_signal": 0, "fair_value": 103.232826, "relative_strength": -7.647597, "rate_of_change": 0.9323785526082226, "market_dynamics": -0.602141, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.979177, "high": 153.239589, "low": 140.510427, "close": 150.791672, "volume": 14670479}, "trend_line": 143.806247, "activity_lines": {"activity_5": 144.884033, "activity_10": 143.118567, "activity_20": 144.807099, "activity_30": 147.513043}, "trend_signal": 0, "fair_value": 103.737344, "relative_strength": -5.756832, "rate_of_change": 1.2074338740374289, "market_dynamics": -0.414605, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.302094, "high": 181.635422, "low": 149.322927, "close": 167.927094, "volume": 47988219}, "trend_line": 146.108694, "activity_lines": {"activity_5": 152.945841, "activity_10": 147.916484, "activity_20": 146.462358, "activity_30": 149.069227}, "trend_signal": 1, "fair_value": 104.357266, "relative_strength": 2.732363, "rate_of_change": 1.6010757863669167, "market_dynamics": -0.042724, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.395833, "high": 176.25, "low": 157.15626, "close": 157.645844, "volume": 25443244}, "trend_line": 148.115283, "activity_lines": {"activity_5": 155.785425, "activity_10": 150.257583, "activity_20": 147.238697, "activity_30": 149.813559}, "trend_signal": 0, "fair_value": 104.907389, "relative_strength": -4.144013, "rate_of_change": 1.373353593866215, "market_dynamics": 0.233593, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.708344, "high": 165.479177, "low": 151.770844, "close": 155.6875, "volume": 11034138}, "trend_line": 149.992019, "activity_lines": {"activity_5": 157.090978, "activity_10": 151.815347, "activity_20": 147.942764, "activity_30": 150.302089}, "trend_signal": 0, "fair_value": 105.444959, "relative_strength": -4.736942, "rate_of_change": 1.267077888241954, "market_dynamics": 0.412318, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.625005, "high": 161.562505, "low": 153.729172, "close": 161.072922, "volume": 5067801}, "trend_line": 151.999311, "activity_lines": {"activity_5": 159.179867, "activity_10": 154.147544, "activity_20": 149.215681, "activity_30": 151.016986}, "trend_signal": 0, "fair_value": 105.954771, "relative_strength": -7.032819, "rate_of_change": 1.3382658713327986, "market_dynamics": 0.494468, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.458338, "high": 174.291672, "low": 164.50001, "close": 173.802094, "volume": 13682932}, "trend_line": 154.169797, "activity_lines": {"activity_5": 164.238896, "activity_10": 158.500386, "activity_20": 151.679917, "activity_30": 152.423617}, "trend_signal": 0, "fair_value": 106.5434, "relative_strength": -5.058124, "rate_of_change": 1.4279577885718064, "market_dynamics": 0.439406, "expectation": {"probability": 53.1939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.677083, "high": 182.125, "low": 159.604177, "close": 160.583344, "volume": 16206752}, "trend_line": 155.491673, "activity_lines": {"activity_5": 163.357647, "activity_10": 159.791106, "activity_20": 152.810622, "activity_30": 152.837395}, "trend_signal": 0, "fair_value": 107.045625, "relative_strength": -7.716265, "rate_of_change": 0.857415671371743, "market_dynamics": 0.44492, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.770844, "high": 159.604167, "low": 146.87501, "close": 157.15625, "volume": 7547306}, "trend_line": 155.801742, "activity_lines": {"activity_5": 161.823617, "activity_10": 160.102658, "activity_20": 153.586961, "activity_30": 152.944787}, "trend_signal": 0, "fair_value": 107.498634, "relative_strength": -9.291989, "rate_of_change": 0.19941196465227987, "market_dynamics": 0.419826, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.604167, "high": 163.520839, "low": 147.854167, "close": 149.8125, "volume": 7086059}, "trend_line": 155.165283, "activity_lines": {"activity_5": 157.874309, "activity_10": 158.847543, "activity_20": 153.628924, "activity_30": 152.558384}, "trend_signal": 0, "fair_value": 107.914021, "relative_strength": -13.889982, "rate_of_change": -0.4085057020736021, "market_dynamics": 0.29774, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.937505, "high": 155.197917, "low": 142.46875, "close": 148.34375, "volume": 5683917}, "trend_line": 154.137158, "activity_lines": {"activity_5": 153.827085, "activity_10": 157.156254, "activity_20": 153.53567, "activity_30": 152.118285}, "trend_signal": 0, "fair_value": 108.365035, "relative_strength": -13.653142, "rate_of_change": -0.6625998935599459, "market_dynamics": 0.02874, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.34375, "high": 150.302083, "low": 141.979172, "close": 143.447922, "volume": 3533432}, "trend_line": 152.880561, "activity_lines": {"activity_5": 148.99653, "activity_10": 154.459095, "activity_20": 152.959827, "activity_30": 151.428657}, "trend_signal": 0, "fair_value": 108.780773, "relative_strength": -15.105037, "rate_of_change": -0.8152459901978986, "market_dynamics": -0.241152, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.447927, "high": 147.854172, "low": 142.46876, "close": 146.875, "volume": 2416623}, "trend_line": 151.477089, "activity_lines": {"activity_5": 147.331946, "activity_10": 152.518564, "activity_20": 152.705709, "activity_30": 151.041201}, "trend_signal": 0, "fair_value": 109.178442, "relative_strength": -19.965569, "rate_of_change": -0.9180186093116139, "market_dynamics": -0.4376, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.87501, "high": 158.625, "low": 146.385427, "close": 157.15625, "volume": 6270317}, "trend_line": 150.661116, "activity_lines": {"activity_5": 150.008334, "activity_10": 152.830116, "activity_20": 153.377137, "activity_30": 151.407599}, "trend_signal": 0, "fair_value": 109.618661, "relative_strength": -17.514331, "rate_of_change": -0.5386775025759927, "market_dynamics": -0.461098, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.625005, "high": 165.96876, "low": 155.68751, "close": 160.09375, "volume": 7768459}, "trend_line": 150.416325, "activity_lines": {"activity_5": 153.66389, "activity_10": 153.684661, "activity_20": 154.218754, "activity_30": 152.016156}, "trend_signal": 1, "fair_value": 110.024884, "relative_strength": -20.359928, "rate_of_change": -0.1624778884553014, "market_dynamics": -0.43608, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.09375, "high": 160.09375, "low": 148.34375, "close": 149.8125, "volume": 4308793}, "trend_line": 150.187852, "activity_lines": {"activity_5": 153.206945, "activity_10": 152.589774, "activity_20": 154.0066, "activity_30": 151.977199}, "trend_signal": 1, "fair_value": 110.359641, "relative_strength": -25.215488, "rate_of_change": -0.15189375222404092, "market_dynamics": -0.489021, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.302083, "high": 165.479177, "low": 150.302083, "close": 160.583344, "volume": 8745804}, "trend_line": 150.26945, "activity_lines": {"activity_5": 156.242365, "activity_10": 153.657957, "activity_20": 154.796928, "activity_30": 152.647876}, "trend_signal": 1, "fair_value": 110.75232, "relative_strength": -24.751884, "rate_of_change": 0.054330625888446574, "market_dynamics": -0.416603, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.666667, "high": 156.666672, "low": 144.916667, "close": 147.364594, "volume": 10826169}, "trend_line": 150.024658, "activity_lines": {"activity_5": 153.729173, "activity_10": 152.563072, "activity_20": 154.218754, "activity_30": 152.460466}, "trend_signal": 1, "fair_value": 111.11031, "relative_strength": -29.914917, "rate_of_change": -0.16290204030161692, "market_dynamics": -0.495371, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.364583, "high": 162.541677, "low": 145.895833, "close": 157.15625, "volume": 7686493}, "trend_line": 150.26945, "activity_lines": {"activity_5": 154.447227, "activity_10": 153.488829, "activity_20": 154.542811, "activity_30": 152.920569}, "trend_signal": 1, "fair_value": 111.533847, "relative_strength": -26.866787, "rate_of_change": 0.1631678440486884, "market_dynamics": -0.523296, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.114594, "high": 168.416667, "low": 154.218755, "close": 163.03125, "volume": 8448957}, "trend_line": 150.677436, "activity_lines": {"activity_5": 157.123615, "activity_10": 155.482768, "activity_20": 155.365777, "activity_30": 153.743911}, "trend_signal": 1, "fair_value": 112.006166, "relative_strength": -27.980016, "rate_of_change": 0.2715029568551651, "market_dynamics": -0.314938, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 163.520833, "high": 170.864583, "low": 158.135417, "close": 165.96875, "volume": 9071951}, "trend_line": 151.379171, "activity_lines": {"activity_5": 160.583335, "activity_10": 157.770457, "activity_20": 156.361263, "activity_30": 154.730447}, "trend_signal": 1, "fair_value": 112.475073, "relative_strength": -26.877183, "rate_of_change": 0.465720029905482, "market_dynamics": -0.161962, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 158.135422, "high": 170.864588, "low": 156.666672, "close": 163.03125, "volume": 8505138}, "trend_line": 152.064588, "activity_lines": {"activity_5": 161.986806, "activity_10": 159.203601, "activity_20": 156.962751, "activity_30": 155.482194}, "trend_signal": 1, "fair_value": 112.927929, "relative_strength": -26.374207, "rate_of_change": 0.4527815785171479, "market_dynamics": 0.08476, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 164.500005, "high": 169.885422, "low": 163.520833, "close": 166.458344, "volume": 3730612}, "trend_line": 153.092713, "activity_lines": {"activity_5": 164.369448, "activity_10": 160.903792, "activity_20": 157.832345, "activity_30": 156.410824}, "trend_signal": 1, "fair_value": 113.391633, "relative_strength": -28.247976, "rate_of_change": 0.6761107326315954, "market_dynamics": 0.30834, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 168.906255, "high": 175.760422, "low": 164.989588, "close": 166.947922, "volume": 7117340}, "trend_line": 154.186116, "activity_lines": {"activity_5": 165.642366, "activity_10": 162.336936, "activity_20": 158.755559, "activity_30": 157.304708}, "trend_signal": 1, "fair_value": 113.841793, "relative_strength": -24.759748, "rate_of_change": 0.7142096959245833, "market_dynamics": 0.549445, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 170.375005, "high": 211.989594, "low": 167.927088, "close": 211.989594, "volume": 33156238}, "trend_line": 156.438199, "activity_lines": {"activity_5": 181.276396, "activity_10": 171.781445, "activity_20": 163.924161, "activity_30": 161.033965}, "trend_signal": 1, "fair_value": 114.547317, "relative_strength": -9.025458, "rate_of_change": 1.4606263251355258, "market_dynamics": 1.005317, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 235.0, "high": 235.0, "low": 235.0, "close": 235.0, "volume": 0}, "trend_line": 159.440977, "activity_lines": {"activity_5": 201.316672, "activity_10": 184.466103, "activity_20": 171.016125, "activity_30": 166.102468}, "trend_signal": 1, "fair_value": 115.430928, "relative_strength": 3.676194, "rate_of_change": 1.9194659739083333, "market_dynamics": 1.28591, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 247.5, "high": 258.0, "low": 214.5, "close": 216.5, "volume": 40331314}, "trend_line": 162.071879, "activity_lines": {"activity_5": 210.588198, "activity_10": 192.238261, "activity_20": 175.99415, "activity_30": 169.783695}, "trend_signal": 1, "fair_value": 116.184827, "relative_strength": 1.246012, "rate_of_change": 1.650078950532266, "market_dynamics": 1.627172, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 217.0, "high": 227.5, "low": 191.5, "close": 196.5, "volume": 40037543}, "trend_line": 163.921879, "activity_lines": {"activity_5": 209.628474, "activity_10": 195.357389, "activity_20": 178.86409, "activity_30": 172.004865}, "trend_signal": 1, "fair_value": 116.833574, "relative_strength": -10.242167, "rate_of_change": 1.1414688417353354, "market_dynamics": 1.721679, "expectation": {"probability": 50.8599, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 197.5, "high": 197.5, "low": 174.5, "close": 183.0, "volume": 14885637}, "trend_line": 165.207643, "activity_lines": {"activity_5": 202.165973, "activity_10": 195.128601, "activity_20": 180.277285, "activity_30": 173.235711}, "trend_signal": 1, "fair_value": 117.404426, "relative_strength": -15.238851, "rate_of_change": 0.7843760746544397, "market_dynamics": 1.31074, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 181.0, "high": 199.5, "low": 180.5, "close": 193.0, "volume": 9268609}, "trend_line": 166.957295, "activity_lines": {"activity_5": 196.966667, "activity_10": 196.248108, "activity_20": 182.519794, "activity_30": 175.028766}, "trend_signal": 1, "fair_value": 118.033617, "relative_strength": -12.575578, "rate_of_change": 1.059062382483114, "market_dynamics": 1.041288, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 190.0, "high": 200.0, "low": 178.5, "close": 200.0, "volume": 23164468}, "trend_line": 168.891323, "activity_lines": {"activity_5": 195.366667, "activity_10": 198.095456, "activity_20": 185.223316, "activity_30": 177.160554}, "trend_signal": 1, "fair_value": 118.693273, "relative_strength": -11.932311, "rate_of_change": 1.1583968223730579, "market_dynamics": 0.730774, "expectation": {"probability": 50.3356, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [97.093631, 100.240181, 104.285746, 113.725403, 116.871957, 115.523434, 102.038213, 95.745103, 95.745103, 95.745102, 93.947069, 85.586229, 87.204467, 88.732782, 89.272199, 92.149044, 94.846089, 97.543132, 97.093626, 100.240182, 97.992642, 97.543138, 97.093638, 93.947083, 91.250024, 91.250035, 92.149039, 91.699534, 93.947076, 92.59856, 94.396584, 93.497568, 95.295594, 97.543137, 98.891656, 97.093628, 103.386729, 97.543138, 98.891657, 99.341164, 101.588704, 103.386736, 99.341162, 98.89166, 98.442154, 102.487723, 102.038207, 102.038209, 102.038212, 96.979665, 94.168658, 94.168666, 94.168661, 91.545051, 92.856854, 92.950553, 93.700164, 88.171855, 91.263959, 91.170264, 92.294663, 90.701761, 90.701759, 89.296256, 90.04585, 88.734048, 89.108852, 86.204152, 87.234848, 88.171849, 88.921453, 88.171846, 87.609654, 90.701763, 93.700156, 89.389954, 97.448163, 96.511167, 98.853668, 95.574168, 99.79067, 98.38517, 96.511162, 99.322177, 98.385167, 94.637159, 85.641953, 88.359251, 93.231657, 94.168665, 99.322169, 101.19617, 105.412679, 106.349683, 104.944178, 106.349681, 102.601672, 98.38517, 98.853671, 98.385173, 99.385419, 101.343755, 108.6875, 124.354167, 147.364588, 168.416667, 180.166672, 180.166672, 188.979167, 181.145844, 167.927088, 158.625, 158.625, 148.343759, 151.28125, 153.729167, 144.916672, 143.447927, 136.104172, 135.12501, 144.916667, 146.87501, 138.062505, 142.468755, 146.385417, 141.0, 141.979177, 150.302094, 169.395833, 154.708344, 158.625005, 166.458338, 179.677083, 151.770844, 159.604167, 143.937505, 148.34375, 143.447927, 146.87501, 158.625005, 160.09375, 150.302083, 156.666667, 147.364583, 159.114594, 163.520833, 158.135422, 164.500005, 168.906255, 170.375005, 235.0, 247.5, 217.0, 197.5, 181.0, 190.0], "highs": [104.735255, 104.285748, 112.826395, 125.86211, 118.669987, 116.871956, 104.735259, 98.891661, 98.442161, 97.093624, 93.947069, 90.351009, 88.463081, 91.250028, 92.149048, 96.194614, 98.442152, 99.341162, 98.891655, 102.937227, 98.442153, 98.442153, 97.093638, 93.947083, 93.497571, 93.94708, 93.048054, 94.39659, 94.846091, 95.295605, 95.745106, 98.442151, 97.093627, 101.5887, 100.689685, 108.780828, 109.679834, 99.341169, 101.139193, 102.487714, 105.634264, 104.285751, 100.240179, 99.341168, 102.487714, 102.937231, 104.285751, 102.937224, 102.48772, 98.385165, 95.574163, 97.448161, 94.168661, 93.700161, 94.637166, 94.168663, 93.700164, 90.514353, 91.263959, 92.669465, 92.388362, 92.575764, 94.637161, 90.233258, 90.04585, 89.952161, 89.296257, 86.86005, 89.577359, 89.577352, 91.263963, 88.546656, 91.357657, 95.574166, 93.700156, 98.385167, 98.853671, 100.727677, 99.322169, 101.664673, 101.196172, 99.322174, 99.322177, 100.727674, 102.133174, 96.97967, 90.139554, 97.91667, 95.105665, 99.322174, 101.196177, 110.566188, 107.755189, 108.223686, 109.160685, 110.566188, 104.007177, 101.664673, 99.322174, 99.875005, 101.343755, 108.6875, 123.375, 156.666677, 171.354167, 188.979167, 190.447927, 217.864589, 206.604178, 182.125011, 176.739589, 166.947922, 161.072917, 161.072927, 153.729167, 153.729167, 157.156255, 143.93751, 138.06251, 159.604167, 147.854172, 146.87501, 144.916672, 146.87501, 147.854177, 150.302089, 153.239589, 181.635422, 176.25, 165.479177, 161.562505, 174.291672, 182.125, 159.604167, 163.520839, 155.197917, 150.302083, 147.854172, 158.625, 165.96876, 160.09375, 165.479177, 156.666672, 162.541677, 168.416667, 170.864583, 170.864588, 169.885422, 175.760422, 211.989594, 235.0, 258.0, 227.5, 197.5, 199.5, 200.0], "lows": [94.396586, 96.194613, 98.442151, 108.780827, 109.23033, 99.790669, 93.947078, 94.396586, 92.598553, 93.497575, 84.95692, 85.406429, 84.057911, 88.193377, 89.002492, 90.351014, 93.048059, 95.745102, 95.745103, 96.194612, 96.194612, 94.846093, 91.699543, 90.351014, 91.250024, 90.800527, 91.250024, 91.250026, 92.149048, 92.59856, 92.149041, 93.497568, 93.947076, 95.745104, 96.64412, 96.194613, 95.745106, 95.745108, 97.992643, 98.891654, 100.240181, 97.992641, 97.093628, 97.543139, 98.442149, 100.689684, 99.790669, 101.139192, 96.979668, 93.700162, 92.763156, 91.826154, 86.297846, 90.60805, 91.638759, 91.826156, 89.015149, 87.609655, 89.952158, 91.170258, 90.233262, 89.952156, 89.015149, 88.35926, 86.297841, 87.141151, 85.82935, 85.641948, 86.204154, 87.60965, 87.60965, 86.766349, 87.609654, 90.420655, 87.14115, 87.422252, 95.57416, 95.105664, 93.70016, 94.637166, 98.38517, 96.511162, 95.105664, 96.042666, 94.637161, 91.919853, 79.17664, 87.89075, 91.826159, 94.168665, 95.105664, 99.790667, 102.133179, 103.070178, 104.475677, 102.133176, 99.322174, 97.448168, 96.511164, 96.154164, 97.916669, 100.854172, 106.729167, 122.395833, 145.895838, 165.479167, 174.78125, 177.229172, 180.166672, 164.5, 155.687505, 154.21876, 153.729172, 147.854176, 146.875, 141.979167, 142.46875, 134.635427, 130.71876, 135.12501, 139.53126, 137.572922, 134.635417, 140.510422, 137.572922, 140.020833, 140.510427, 149.322927, 157.15626, 151.770844, 153.729172, 164.50001, 159.604177, 146.87501, 147.854167, 142.46875, 141.979172, 142.46876, 146.385427, 155.68751, 148.34375, 150.302083, 144.916667, 145.895833, 154.218755, 158.135417, 156.666672, 163.520833, 164.989588, 167.927088, 235.0, 214.5, 191.5, 174.5, 180.5, 178.5], "closes": [101.588699, 102.937225, 110.578857, 116.422455, 114.62442, 101.588699, 95.295601, 95.295601, 93.947083, 93.947083, 85.586227, 86.844849, 88.463081, 88.373184, 92.149048, 94.396584, 97.543137, 96.194611, 98.891655, 97.992645, 97.543137, 96.644119, 93.947083, 91.250031, 91.699532, 92.149048, 91.699532, 93.947083, 92.149048, 93.947083, 92.598549, 94.396584, 96.644119, 97.992645, 97.093628, 102.487717, 97.543137, 98.442154, 98.891655, 101.588699, 104.285744, 99.341164, 97.992645, 98.442154, 101.588699, 101.588699, 101.139198, 101.588699, 96.979668, 94.168663, 93.700157, 95.574158, 90.608055, 92.482056, 92.856857, 93.512764, 89.858452, 90.420654, 90.982849, 92.294655, 90.88916, 89.952156, 89.48365, 88.734055, 88.452957, 88.546646, 86.016754, 86.860046, 87.890755, 88.827751, 87.60965, 87.141151, 89.671051, 92.763161, 88.265549, 97.448166, 97.448166, 99.322174, 94.637161, 99.790665, 98.38517, 96.511162, 98.853676, 97.448166, 96.042664, 95.105667, 88.171852, 93.231659, 94.168663, 98.38517, 99.322174, 107.286682, 105.412682, 105.88118, 105.412682, 102.601677, 99.322174, 98.853676, 97.448166, 99.385422, 100.854172, 108.6875, 120.927083, 147.854172, 168.90625, 179.1875, 181.145844, 188.979172, 181.635422, 167.4375, 156.666672, 158.135422, 154.708344, 149.8125, 150.791672, 144.916672, 142.46875, 135.614594, 134.145844, 144.427094, 144.916672, 137.572922, 141.0, 144.427094, 140.510422, 141.979172, 150.791672, 167.927094, 157.645844, 155.6875, 161.072922, 173.802094, 160.583344, 157.15625, 149.8125, 148.34375, 143.447922, 146.875, 157.15625, 160.09375, 149.8125, 160.583344, 147.364594, 157.15625, 163.03125, 165.96875, 163.03125, 166.458344, 166.947922, 211.989594, 235.0, 216.5, 196.5, 183.0, 193.0, 200.0], "volumes": [31045553, 12965826, 44858071, 49606192, 19230941, 25954602, 12839291, 7395428, 15170944, 6335748, 9803720, 6680726, 4271767, 3583668, 4405170, 5402793, 6100626, 5213516, 4260738, 9784141, 2912707, 2625574, 3579674, 4560187, 2092531, 2234122, 360300, 1632311, 2986714, 2860840, 3384210, 11206796, 4916183, 11771475, 3279662, 24440150, 23337259, 7393954, 5489888, 7325501, 10683299, 7984153, 5277188, 3155529, 4303800, 3940897, 7548209, 3955482, 7305867, 6007417, 2826096, 3227098, 5593124, 1693944, 1872813, 1570588, 2973313, 2185985, 1243164, 2059876, 899283, 1706346, 5165263, 2236389, 2296262, 1590488, 2544015, 1616837, 2892971, 1610954, 3284685, 1896513, 2869729, 9300796, 3920733, 10439972, 4274417, 6908795, 4589769, 7907094, 3415451, 2434375, 3455839, 6295142, 8097585, 3658716, 7484880, 6329725, 2409094, 4378015, 4383426, 24999788, 16075163, 6525667, 6828505, 7118404, 3655700, 2958083, 3119544, 4598718, 3977295, 7523668, 20263359, 98879731, 84935904, 88008360, 57481971, 93508448, 43984795, 30328300, 23982857, 14082400, 7560055, 16687919, 6369155, 6786111, 25683479, 9099153, 7611616, 43222533, 8913881, 7699211, 14079004, 21060586, 8002559, 15594980, 14670479, 47988219, 25443244, 11034138, 5067801, 13682932, 16206752, 7547306, 7086059, 5683917, 3533432, 2416623, 6270317, 7768459, 4308793, 8745804, 10826169, 7686493, 8448957, 9071951, 8505138, 3730612, 7117340, 33156238, 0, 40331314, 40037543, 14885637, 9268609, 23164468], "sma": {"5": [null, null, null, null, 109.2303, 109.2303, 107.702, 104.6454, 100.1503, 96.0148, 92.8143, 91.1242, 89.7577, 88.6429, 88.2833, 90.0453, 92.185, 93.7313, 95.835, 97.0037, 97.633, 97.4532, 97.0037, 95.4754, 94.2168, 93.138, 92.149, 92.149, 92.3288, 92.7784, 92.8683, 93.4077, 93.9471, 95.1158, 95.7451, 97.7229, 98.3522, 98.7119, 98.8917, 99.7907, 100.1503, 100.5099, 100.42, 100.3301, 100.3301, 99.7907, 100.1503, 100.8695, 100.577, 99.093, 97.5153, 96.4023, 94.2061, 93.3066, 93.0443, 93.0068, 91.8636, 91.8262, 91.5263, 91.4139, 90.8892, 90.9079, 90.7205, 90.2707, 89.5024, 89.0339, 88.2468, 87.7221, 87.5534, 87.6284, 87.441, 87.6659, 88.2281, 89.2026, 89.0901, 91.0578, 93.1192, 95.0494, 95.4242, 97.7293, 97.9167, 97.7293, 97.6356, 98.1978, 97.4482, 96.7923, 95.1244, 94.0, 93.3441, 93.8126, 94.6559, 98.4789, 100.9151, 103.2576, 104.6631, 105.319, 103.7261, 102.4143, 100.7277, 99.5222, 99.1727, 101.0458, 105.4605, 115.5417, 129.4458, 145.1125, 159.6042, 173.2146, 179.9708, 179.6771, 175.1729, 170.5708, 163.7167, 157.3521, 154.0229, 151.6729, 148.5396, 144.7208, 141.5875, 140.3146, 140.3146, 139.3354, 140.4125, 142.4688, 141.6854, 141.0979, 143.7417, 149.1271, 151.7708, 154.8063, 158.625, 163.2271, 161.7583, 161.6604, 160.4854, 157.9396, 151.8688, 149.1271, 149.1271, 151.1833, 151.4771, 154.9042, 155.0021, 155.0021, 155.5896, 158.8208, 159.3104, 163.1292, 165.0875, 174.8792, 188.6854, 199.3792, 205.3875, 208.5979, 204.8, 197.8], "10": [97.159086, 98.040751, 99.426338, 100.875803, 102.622573, 102.892277, 102.892277, 103.027129, 102.937227, 102.622572, 101.022325, 99.413088, 97.20151, 94.396583, 92.149046, 91.429834, 91.654588, 91.744489, 92.238946, 92.643502, 93.839193, 94.81912, 95.36752, 95.655205, 95.610253, 95.3855, 94.801139, 94.576387, 93.902126, 93.49757, 93.003111, 92.778357, 93.048061, 93.722322, 94.261732, 95.295599, 95.879959, 96.329466, 97.003727, 97.767889, 98.936608, 99.431066, 99.565919, 99.61087, 100.060377, 99.970475, 100.330081, 100.644736, 100.453537, 99.711533, 98.652975, 98.276274, 97.537815, 96.941805, 96.068621, 95.261028, 94.132953, 93.016148, 92.416467, 92.229066, 91.947966, 91.385766, 91.273325, 90.898525, 90.458135, 89.961523, 89.577354, 89.221293, 88.912083, 88.565393, 88.237442, 87.956342, 87.975082, 88.377992, 88.359251, 89.249403, 90.392545, 91.638757, 92.313398, 93.409689, 94.487241, 95.424243, 96.342505, 96.811006, 97.588717, 97.354467, 96.426836, 95.817784, 95.770934, 95.630385, 95.724085, 96.801637, 97.457538, 98.300839, 99.237841, 99.987442, 101.102474, 101.664676, 101.992626, 102.092652, 102.245851, 102.385933, 103.937373, 108.134672, 114.484029, 122.142612, 130.324979, 139.337528, 147.756254, 154.561462, 160.142712, 165.087504, 168.46563, 168.661463, 166.850005, 163.422922, 159.555213, 154.218755, 149.469797, 147.168756, 145.993756, 143.937506, 142.566672, 142.028131, 141.000006, 140.706256, 141.538549, 144.769799, 147.119799, 148.245839, 149.861464, 153.484381, 155.442716, 156.715631, 157.645839, 158.282297, 157.547922, 155.442713, 155.393753, 155.834378, 154.708336, 153.386461, 152.064586, 152.064586, 153.386461, 155.148961, 157.107294, 159.065628, 160.044795, 165.23438, 173.75313, 179.344795, 184.258336, 186.842711, 189.839586, 193.242711], "20": [94.78537, 95.690299, 96.795142, 97.780115, 98.631813, 98.744978, 98.933851, 99.144409, 99.374289, 99.430676, 99.090706, 98.726919, 98.313924, 97.636193, 97.385809, 97.161055, 97.273432, 97.385809, 97.588086, 97.633037, 97.430759, 97.116104, 96.284515, 95.025894, 93.87965, 93.407667, 93.227864, 93.160438, 93.070536, 93.070536, 93.421152, 93.798739, 94.207791, 94.688764, 94.935993, 95.340549, 95.340549, 95.452926, 95.452926, 95.632729, 95.96986, 96.104712, 96.30699, 96.666596, 97.161054, 97.633037, 98.10502, 98.487101, 98.728632, 98.739711, 98.794791, 98.85367, 98.551867, 98.276337, 98.064499, 97.615751, 97.231517, 96.830442, 96.435002, 95.9703, 95.30047, 94.83102, 94.40557, 93.920165, 93.263378, 92.611275, 91.855153, 91.118721, 90.664275, 90.397229, 90.092704, 89.671054, 89.624203, 89.638259, 89.408693, 89.605463, 89.984949, 90.430025, 90.612741, 90.987541, 91.362342, 91.690292, 92.158793, 92.594499, 92.973984, 93.301935, 93.40969, 93.728271, 94.042166, 94.520037, 95.105663, 96.11294, 96.900021, 97.555922, 98.413279, 98.670955, 98.764655, 98.74123, 98.88178, 98.861518, 98.984968, 99.593785, 100.697456, 103.217756, 106.860935, 111.065027, 115.713726, 120.501102, 124.87444, 128.327057, 131.194281, 133.736718, 136.201502, 138.398068, 140.667017, 142.782767, 144.940096, 146.778141, 148.613025, 150.865109, 153.068234, 154.512505, 155.516151, 155.344797, 153.925006, 152.064589, 150.546881, 149.494277, 148.294798, 147.707298, 147.92761, 148.710944, 149.004694, 149.371881, 149.322923, 149.494277, 149.543235, 150.106256, 151.256776, 152.040109, 152.2849, 153.435421, 153.753651, 154.390109, 155.51615, 156.715629, 157.327608, 157.25417, 157.719274, 160.534379, 164.230733, 166.365628, 168.161461, 169.453649, 171.613024, 174.195836], "30": [89.480392, 90.537655, 91.829397, 93.315927, 94.418666, 95.072423, 95.507736, 95.801362, 96.099193, 96.631242, 96.864355, 96.931229, 96.930598, 96.652271, 96.470891, 96.306597, 96.50743, 96.677769, 96.995842, 97.168284, 97.340201, 97.42432, 97.331789, 96.975863, 96.793957, 96.569204, 96.449335, 96.449335, 96.359433, 96.254548, 95.954876, 95.670188, 95.205697, 94.59137, 94.00701, 94.036978, 94.111895, 94.216781, 94.3816, 94.63632, 95.259637, 95.676181, 95.993833, 96.329466, 96.644121, 96.883858, 97.003727, 97.18353, 97.119797, 96.992331, 96.864231, 96.828566, 96.717265, 96.758332, 96.79691, 96.842367, 96.780998, 96.66345, 96.624577, 96.569496, 96.512516, 96.364369, 96.125686, 95.817067, 95.529044, 95.064342, 94.680129, 94.294059, 93.927362, 93.501997, 92.946128, 92.53946, 92.262074, 92.072774, 91.628669, 91.490651, 91.367617, 91.292066, 91.213983, 91.401383, 91.55755, 91.588783, 91.863637, 92.029174, 92.135368, 92.188465, 92.132245, 92.225945, 92.332139, 92.535156, 92.816256, 93.394074, 93.925042, 94.496612, 95.061937, 95.530438, 95.973952, 96.373739, 96.69232, 97.044242, 97.485726, 98.203938, 99.245805, 101.082172, 103.770196, 106.49484, 109.284763, 112.273329, 115.173271, 117.428166, 119.370883, 121.425025, 123.286847, 125.032325, 126.857292, 128.517659, 130.327555, 131.74032, 133.072892, 134.607623, 136.12744, 137.136981, 138.323225, 139.608089, 140.778013, 142.090597, 143.806247, 146.108694, 148.115283, 149.992019, 151.999311, 154.169797, 155.491673, 155.801742, 155.165283, 154.137158, 152.880561, 151.477089, 150.661116, 150.416325, 150.187852, 150.26945, 150.024658, 150.26945, 150.677436, 151.379171, 152.064588, 153.092713, 154.186116, 156.438199, 159.440977, 162.071879, 163.921879, 165.207643, 166.957295, 168.891323], "50": [80.689128, 81.457076, 82.358773, 83.302739, 84.139611, 84.703625, 85.273632, 85.834964, 86.421375, 87.049423, 87.503315, 87.945946, 88.415737, 88.86291, 89.368251, 89.913338, 90.517886, 91.083319, 91.610741, 92.151412, 92.660539, 93.169034, 93.611444, 93.999914, 94.203059, 94.406521, 94.595787, 94.744992, 94.88773, 95.20696, 95.487074, 95.678233, 95.841475, 95.866868, 95.856931, 95.920178, 96.040677, 96.187832, 96.378676, 96.554062, 96.792065, 96.896476, 96.92187, 96.852156, 96.940796, 96.994737, 97.111609, 97.264441, 97.307113, 97.248613, 97.090842, 96.943581, 96.544165, 96.065357, 95.630006, 95.468487, 95.359744, 95.262245, 95.20296, 95.169912, 95.275971, 95.338117, 95.358528, 95.365745, 95.291824, 95.174825, 94.944297, 94.757606, 94.537588, 94.35429, 94.15562, 93.965561, 93.88004, 93.910303, 93.841623, 93.947606, 94.062578, 94.17008, 94.219842, 94.336714, 94.452446, 94.494738, 94.538929, 94.52804, 94.50702, 94.359379, 94.171954, 94.067744, 93.973284, 93.909213, 93.809942, 93.968852, 94.117253, 94.266033, 94.342513, 94.362773, 94.326432, 94.271732, 94.281102, 94.385437, 94.528517, 94.790784, 95.397165, 96.504607, 98.025595, 99.73909, 101.564837, 103.536008, 105.349059, 106.851916, 108.167466, 109.531132, 110.835626, 112.057194, 113.303969, 114.431369, 115.560409, 116.5355, 117.460602, 118.572589, 119.718729, 120.727365, 121.753944, 122.787222, 123.83212, 124.72274, 125.78961, 127.161708, 128.421882, 129.539819, 130.793574, 132.339392, 133.573986, 134.768147, 135.843544, 136.908306, 138.013827, 139.086694, 140.346446, 141.580617, 142.590424, 143.656357, 144.495395, 145.520897, 146.673268, 147.94061, 149.214791, 150.566884, 151.95688, 154.208963, 156.89188, 159.04813, 160.559588, 161.262504, 161.744379, 162.160629], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.956739, 94.24009, 94.614625, 95.031959, 95.56404, 96.060303, 96.518126, 97.005825, 97.566017, 98.055481, 98.526545, 98.970581, 99.412751, 99.837182, 100.276641, 100.766244, 101.259158, 101.697295, 102.192658, 102.629931, 103.120797, 103.636825, 104.16609, 104.678499, 105.203273, 105.720084, 106.459068, 107.300092, 108.059893, 108.714923, 109.283802, 109.884898, 110.517958]}, "ema": {"5": [null, null, null, null, 109.2303, 106.6831, 102.8873, 100.3567, 98.2202, 96.7958, 93.0593, 90.9878, 90.1462, 89.5552, 90.4198, 91.7454, 93.678, 94.5169, 95.9751, 96.6476, 96.9461, 96.8455, 95.8793, 94.3362, 93.4573, 93.0212, 92.5807, 93.0361, 92.7404, 93.1427, 92.9613, 93.4397, 94.5079, 95.6695, 96.1442, 98.2587, 98.0202, 98.1608, 98.4044, 99.4659, 101.0725, 100.4954, 99.6611, 99.2548, 100.0328, 100.5514, 100.7473, 101.0278, 99.6784, 97.8418, 96.4613, 96.1656, 94.3131, 93.7027, 93.4208, 93.4514, 92.2538, 91.6427, 91.4228, 91.7134, 91.4387, 90.9432, 90.4567, 89.8825, 89.406, 89.1195, 88.0853, 87.6769, 87.7482, 88.108, 87.9419, 87.675, 88.3403, 89.8146, 89.2983, 92.0149, 93.826, 95.658, 95.3178, 96.8087, 97.3342, 97.0599, 97.6578, 97.5879, 97.0728, 96.4171, 93.6687, 93.523, 93.7382, 95.2872, 96.6322, 100.1837, 101.9267, 103.2449, 103.9675, 103.5122, 102.1155, 101.0282, 99.8349, 99.6851, 100.0748, 102.9457, 108.9395, 121.911, 137.5761, 151.4466, 161.3463, 170.5573, 174.25, 171.9792, 166.875, 163.9618, 160.8773, 157.189, 155.0566, 151.6766, 148.6073, 144.2764, 140.8996, 142.0754, 143.0225, 141.206, 141.1373, 142.2339, 141.6594, 141.766, 144.7746, 152.4921, 154.21, 154.7025, 156.826, 162.4847, 161.8509, 160.286, 156.7948, 153.9778, 150.4678, 149.2702, 151.8989, 154.6305, 153.0245, 155.5441, 152.8176, 154.2638, 157.1863, 160.1138, 161.0863, 162.877, 164.2339, 180.1525, 198.435, 204.4567, 201.8044, 195.5363, 194.6909, 196.4606], "10": [null, null, null, null, null, null, null, null, null, 102.6226, 99.5251, 97.2196, 95.6275, 94.3085, 93.9159, 94.0033, 94.6469, 94.9283, 95.6489, 96.075, 96.342, 96.3969, 95.9515, 95.0967, 94.479, 94.0554, 93.627, 93.6852, 93.4059, 93.5043, 93.3396, 93.5318, 94.0977, 94.8059, 95.2218, 96.5429, 96.7248, 97.037, 97.3742, 98.1405, 99.2578, 99.273, 99.0402, 98.9314, 99.4146, 99.8099, 100.0516, 100.331, 99.7217, 98.7121, 97.8008, 97.396, 96.1618, 95.4928, 95.0135, 94.7406, 93.853, 93.2289, 92.8205, 92.7249, 92.3911, 91.9477, 91.4997, 90.9968, 90.5343, 90.1729, 89.4173, 88.9523, 88.7593, 88.7717, 88.5605, 88.3024, 88.5512, 89.317, 89.1259, 90.639, 91.877, 93.2307, 93.4864, 94.6326, 95.3149, 95.5324, 96.1363, 96.3748, 96.3144, 96.0946, 94.6541, 94.3955, 94.3543, 95.0872, 95.8572, 97.9353, 99.2948, 100.4923, 101.3869, 101.6078, 101.1922, 100.767, 100.1636, 100.0221, 100.1734, 101.7214, 105.2134, 112.9662, 123.1371, 133.3281, 142.0222, 150.5599, 156.21, 158.2513, 157.9632, 157.9945, 157.397, 156.018, 155.0678, 153.2221, 151.267, 148.4211, 145.8256, 145.5713, 145.4523, 144.0197, 143.4706, 143.6445, 143.0747, 142.8755, 144.3148, 148.608, 150.2512, 151.2396, 153.0275, 156.8047, 157.4917, 157.4307, 156.0456, 154.6453, 152.6094, 151.5668, 152.583, 153.9486, 153.1966, 154.5396, 153.2351, 153.948, 155.5995, 157.4848, 158.4933, 159.9415, 161.2154, 170.447, 182.1839, 188.4232, 189.8917, 188.6387, 189.4317, 191.3532], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.633, 97.6244, 97.5311, 97.1897, 96.6241, 96.1551, 95.7735, 95.3855, 95.2485, 94.9533, 94.8575, 94.6424, 94.619, 94.8118, 95.1148, 95.3032, 95.9875, 96.1356, 96.3553, 96.5969, 97.0723, 97.7593, 97.9099, 97.9178, 97.9677, 98.3126, 98.6246, 98.8641, 99.1236, 98.9194, 98.4669, 98.013, 97.7807, 97.0976, 96.658, 96.296, 96.0309, 95.4431, 94.9647, 94.5855, 94.3673, 94.0361, 93.6471, 93.2506, 92.8205, 92.4045, 92.0371, 91.4637, 91.0253, 90.7268, 90.5459, 90.2663, 89.9686, 89.9403, 90.2091, 90.024, 90.7311, 91.3708, 92.1281, 92.367, 93.0741, 93.5799, 93.859, 94.3347, 94.6312, 94.7657, 94.798, 94.167, 94.0779, 94.0865, 94.4959, 94.9556, 96.13, 97.014, 97.8585, 98.578, 98.9612, 98.9956, 98.982, 98.836, 98.8883, 99.0755, 99.9909, 101.9849, 106.3534, 112.3108, 118.68, 124.6291, 130.7577, 135.6032, 138.635, 140.3523, 142.046, 143.2519, 143.8767, 144.5353, 144.5716, 144.3713, 143.5374, 142.6429, 142.8129, 143.0132, 142.4951, 142.3527, 142.5503, 142.356, 142.3201, 143.1269, 145.4888, 146.6467, 147.5077, 148.7996, 151.1808, 152.0763, 152.5601, 152.2984, 151.9218, 151.1147, 150.711, 151.3248, 152.1599, 151.9364, 152.7599, 152.2461, 152.7137, 153.6963, 154.8651, 155.6428, 156.6729, 157.6515, 162.8265, 169.7002, 174.1573, 176.2852, 176.9247, 178.4557, 180.5075], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.2545, 96.0186, 95.914, 95.9611, 96.0922, 96.1568, 96.5652, 96.6283, 96.7453, 96.8838, 97.1873, 97.6453, 97.7547, 97.7701, 97.8134, 98.057, 98.2848, 98.469, 98.6703, 98.5612, 98.2778, 97.9825, 97.8271, 97.3614, 97.0466, 96.7763, 96.5657, 96.133, 95.7644, 95.456, 95.252, 94.9705, 94.6468, 94.3137, 93.9537, 93.5988, 93.2729, 92.8047, 92.4212, 92.1289, 91.9159, 91.6381, 91.348, 91.2398, 91.3381, 91.1398, 91.5468, 91.9276, 92.4046, 92.5487, 93.0159, 93.3623, 93.5655, 93.9066, 94.1351, 94.2582, 94.3129, 93.9167, 93.8725, 93.8916, 94.1815, 94.5131, 95.3372, 95.9873, 96.6256, 97.1925, 97.5415, 97.6564, 97.7336, 97.7152, 97.8229, 98.0185, 98.7068, 100.1404, 103.2187, 107.4566, 112.0844, 116.54, 121.2135, 125.1117, 127.8424, 129.702, 131.5364, 133.0314, 134.114, 135.19, 135.8175, 136.2466, 136.2059, 136.073, 136.6119, 137.1477, 137.1752, 137.4219, 137.8739, 138.044, 138.2979, 139.1039, 140.9635, 142.0398, 142.9203, 144.0914, 146.0082, 146.9485, 147.6071, 147.7494, 147.7877, 147.5077, 147.4669, 148.092, 148.8663, 148.9274, 149.6794, 149.53, 150.0221, 150.8614, 151.836, 152.5583, 153.4551, 154.3256, 158.0458, 163.0106, 166.4616, 168.3995, 169.3415, 170.8678, 172.7473], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.2486, 97.1094, 97.0492, 96.7966, 96.6274, 96.4796, 96.3632, 96.1081, 95.8851, 95.6929, 95.5596, 95.3764, 95.1637, 94.941, 94.6976, 94.4527, 94.2211, 93.8993, 93.6233, 93.3985, 93.2192, 92.9992, 92.7695, 92.648, 92.6525, 92.4805, 92.6753, 92.8625, 93.1158, 93.1755, 93.4349, 93.629, 93.742, 93.9425, 94.08, 94.1569, 94.1941, 93.958, 93.9295, 93.9389, 94.1132, 94.3175, 94.8261, 95.2413, 95.6585, 96.041, 96.2983, 96.4169, 96.5125, 96.5491, 96.6604, 96.8248, 97.29, 98.217, 100.1635, 102.8593, 105.8526, 108.8053, 111.9493, 114.6821, 116.751, 118.3163, 119.8778, 121.2437, 122.3641, 123.4789, 124.3196, 125.0313, 125.4463, 125.7875, 126.5185, 127.24, 127.6452, 128.1689, 128.8065, 129.2654, 129.764, 130.5886, 132.0529, 133.0565, 133.944, 135.0079, 136.5292, 137.4725, 138.2445, 138.6981, 139.0764, 139.2478, 139.5469, 140.2375, 141.0161, 141.3611, 142.1149, 142.3208, 142.9026, 143.6919, 144.5655, 145.2897, 146.1198, 146.9366, 149.4877, 152.8411, 155.3376, 156.9518, 157.9733, 159.3469, 160.9411], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [97.603072, 99.730739, 103.896176, 108.900694, 111.867443, 109.320232, 104.675322, 100.539853, 96.973763, 94.90603, 91.429835, 89.440011, 88.552982, 88.091489, 89.26021, 91.297978, 93.797241, 95.133776, 96.85389, 97.573102, 97.752906, 97.423267, 96.25455, 94.336651, 93.078027, 92.388783, 91.909306, 92.508652, 92.508653, 93.048065, 92.988128, 93.49757, 94.576386, 95.924909, 96.584186, 98.831724, 98.77179, 98.801758, 98.861691, 99.760705, 101.259062, 100.989357, 100.150278, 99.491002, 99.910541, 100.33008, 100.779589, 101.259062, 99.962455, 97.826345, 96.028736, 95.381696, 93.450291, 92.875597, 92.725676, 92.881846, 91.832404, 91.351409, 91.070307, 91.32642, 91.151515, 90.839182, 90.364434, 89.702288, 89.096362, 88.777779, 87.772066, 87.30981, 87.366031, 87.790804, 87.784558, 87.684611, 88.353004, 89.864701, 89.552366, 92.338384, 94.468501, 96.536153, 96.398725, 97.854199, 98.072834, 97.604332, 97.979135, 97.916668, 97.1983, 96.417467, 93.543995, 92.91308, 92.9693, 94.649657, 96.486181, 100.69644, 103.007711, 104.663079, 105.381448, 104.694313, 102.695378, 101.071243, 99.415873, 98.968455, 99.412438, 102.584031, 109.211129, 123.342364, 141.130557, 157.711112, 169.722226, 179.513894, 182.320839, 178.143059, 170.472921, 164.793754, 159.506256, 154.871532, 152.684727, 149.649311, 146.581253, 142.272922, 138.747924, 139.694453, 141.22848, 140.314591, 140.869449, 142.207645, 141.554867, 141.652783, 144.884033, 152.945841, 155.785425, 157.090978, 159.179867, 164.238896, 163.357647, 161.823617, 157.874309, 153.827085, 148.99653, 147.331946, 150.008334, 153.66389, 153.206945, 156.242365, 153.729173, 154.447227, 157.123615, 160.583335, 161.986806, 164.369448, 165.642366, 181.276396, 201.316672, 210.588198, 209.628474, 202.165973, 196.966667, 195.366667], "10": [97.351578, 98.402149, 100.681804, 103.772007, 106.271756, 106.083779, 104.702565, 103.321351, 101.670434, 100.035862, 96.938345, 94.360622, 92.369712, 90.764562, 90.355919, 90.764562, 91.876072, 92.701531, 94.001015, 95.047143, 95.937985, 96.447972, 96.28942, 95.540785, 94.821572, 94.192262, 93.522086, 93.366803, 92.925469, 92.933643, 92.770184, 93.023543, 93.726409, 94.625424, 95.238389, 96.734023, 97.142666, 97.608519, 98.074372, 98.908003, 100.093068, 100.166623, 99.905092, 99.700771, 100.060377, 100.338253, 100.550749, 100.779588, 100.113212, 98.970508, 97.87753, 97.317746, 95.923524, 95.004295, 94.261577, 93.796876, 92.814589, 92.139626, 91.769935, 91.747788, 91.504168, 91.141294, 90.795455, 90.333769, 89.88912, 89.541577, 88.824346, 88.33029, 88.088374, 88.073041, 87.89927, 87.699944, 88.011709, 88.882269, 88.861825, 90.514355, 92.005039, 93.628608, 94.173772, 95.533275, 96.437908, 96.805894, 97.429427, 97.630456, 97.490758, 97.039294, 95.369728, 94.788787, 94.488946, 94.964262, 95.635496, 97.737787, 99.303431, 100.835002, 102.128065, 102.739671, 102.618713, 102.209841, 101.443203, 100.969166, 100.743988, 101.915197, 105.286315, 113.271187, 124.320565, 136.084832, 146.812693, 157.477092, 165.167618, 168.746026, 169.128792, 168.76383, 166.87671, 163.485232, 160.236179, 156.2483, 152.438451, 148.085611, 144.435991, 143.519136, 143.109666, 141.578605, 141.044513, 141.382772, 141.106825, 141.284855, 143.118567, 147.916484, 150.257583, 151.815347, 154.147544, 158.500386, 159.791106, 160.102658, 158.847543, 157.156254, 154.459095, 152.518564, 152.830116, 153.684661, 152.589774, 153.657957, 152.563072, 153.488829, 155.482768, 157.770457, 159.203601, 160.903792, 162.336936, 171.781445, 184.466103, 192.238261, 195.357389, 195.128601, 196.248108, 198.095456], "20": [96.047296, 96.823663, 98.241621, 100.110889, 101.715108, 101.996716, 101.668204, 101.321704, 100.826721, 100.309844, 98.991325, 97.825053, 96.847545, 95.900807, 95.378222, 95.093534, 95.129923, 95.027178, 95.170592, 95.209121, 95.200559, 95.125641, 94.82383, 94.344355, 94.027559, 93.86274, 93.70006, 93.768557, 93.672234, 93.755715, 93.710764, 93.803662, 94.074651, 94.435113, 94.664148, 95.38336, 95.59313, 95.888521, 96.216019, 96.800378, 97.624475, 97.945551, 98.125354, 98.328703, 98.797475, 99.219156, 99.553076, 99.884855, 99.74129, 99.307007, 98.827049, 98.520322, 97.735026, 97.156948, 96.640807, 96.207309, 95.468518, 94.819865, 94.262951, 93.868632, 93.384714, 92.875351, 92.366078, 91.825934, 91.305247, 90.856034, 90.227985, 89.75226, 89.444835, 89.269928, 89.004444, 88.723344, 88.723344, 89.022292, 88.891558, 89.657222, 90.404146, 91.293405, 91.694085, 92.568173, 93.272709, 93.763073, 94.4453, 94.94905, 95.277446, 95.480464, 94.991885, 94.974929, 95.016871, 95.430491, 95.887837, 97.047934, 97.933624, 98.788972, 99.537235, 99.93613, 99.998151, 100.006629, 99.88348, 99.931446, 100.121223, 101.045273, 103.077016, 107.568132, 113.824179, 120.712423, 127.386787, 134.364448, 140.186764, 144.240389, 146.9394, 149.505223, 151.502521, 152.798806, 153.97915, 154.383879, 154.353972, 153.465829, 152.262753, 151.864093, 151.297575, 149.821831, 148.534926, 147.478825, 146.066028, 144.928329, 144.807099, 146.462358, 147.238697, 147.942764, 149.215681, 151.679917, 152.810622, 153.586961, 153.628924, 153.53567, 152.959827, 152.705709, 153.377137, 154.218754, 154.0066, 154.796928, 154.218754, 154.542811, 155.365777, 156.361263, 156.962751, 157.832345, 158.755559, 163.924161, 171.016125, 175.99415, 178.86409, 180.277285, 182.519794, 185.223316], "30": [93.677695, 94.545878, 95.838859, 97.425508, 98.800249, 99.262832, 99.277231, 99.263544, 99.143914, 99.005068, 98.292486, 97.646066, 97.099734, 96.547643, 96.257113, 96.123286, 96.203063, 96.182881, 96.325713, 96.390023, 96.414207, 96.369298, 96.14496, 95.752589, 95.41218, 95.112509, 94.798336, 94.636901, 94.359463, 94.203827, 93.967956, 93.867422, 93.930256, 94.110059, 94.271495, 94.818637, 95.044841, 95.324213, 95.625817, 96.090792, 96.713335, 96.976659, 97.126109, 97.284065, 97.62337, 97.942375, 98.216913, 98.512718, 98.499566, 98.30917, 98.096772, 98.013541, 97.612218, 97.338978, 97.08727, 96.87539, 96.424815, 96.01447, 95.64798, 95.36863, 95.002157, 94.578908, 94.13499, 93.658111, 93.183007, 92.73253, 92.148814, 91.644293, 91.231176, 90.902169, 90.522018, 90.147503, 89.962444, 89.994773, 89.749145, 90.124597, 90.508952, 91.02215, 91.237962, 91.791297, 92.241863, 92.561451, 93.030154, 93.390446, 93.649381, 93.841013, 93.581877, 93.652807, 93.778144, 94.168662, 94.606534, 95.54011, 96.315504, 97.086868, 97.79113, 98.277565, 98.522193, 98.707982, 98.7773, 98.951048, 99.19685, 99.919545, 101.385555, 104.521578, 108.897325, 113.762958, 118.579152, 123.720726, 128.1957, 131.567586, 134.099102, 136.60004, 138.747351, 140.458684, 142.120577, 143.285698, 144.185769, 144.526868, 144.682063, 145.414592, 146.079692, 146.172949, 146.422176, 146.815974, 146.874189, 146.951683, 147.513043, 149.069227, 149.813559, 150.302089, 151.016986, 152.423617, 152.837395, 152.944787, 152.558384, 152.118285, 151.428657, 151.041201, 151.407599, 152.016156, 151.977199, 152.647876, 152.460466, 152.920569, 153.743911, 154.730447, 155.482194, 156.410824, 157.304708, 161.033965, 166.102468, 169.783695, 172.004865, 173.235711, 175.028766, 177.160554], "50": [87.458904, 88.331378, 89.473409, 90.809239, 92.037541, 92.721819, 93.13719, 93.530209, 93.848331, 94.143457, 94.086077, 94.060254, 94.080534, 94.078865, 94.207734, 94.404923, 94.704131, 94.926747, 95.232957, 95.483227, 95.694668, 95.850886, 95.881398, 95.788794, 95.698583, 95.618033, 95.511877, 95.486437, 95.384636, 95.347748, 95.245457, 95.202693, 95.240571, 95.32493, 95.373038, 95.633069, 95.696715, 95.79089, 95.896923, 96.101237, 96.40444, 96.504405, 96.547392, 96.607011, 96.792758, 96.975029, 97.137556, 97.313129, 97.301961, 97.178885, 97.039729, 96.980252, 96.7318, 96.572501, 96.446678, 96.363649, 96.143647, 95.949957, 95.782138, 95.668087, 95.500214, 95.291437, 95.06185, 94.802067, 94.530977, 94.26646, 93.90732, 93.590291, 93.321003, 93.097087, 92.832592, 92.557515, 92.389102, 92.345303, 92.12394, 92.265373, 92.40265, 92.608909, 92.627226, 92.845689, 93.004452, 93.085186, 93.256125, 93.370213, 93.42961, 93.453086, 93.210438, 93.173564, 93.177521, 93.350536, 93.562809, 94.091309, 94.540087, 95.001417, 95.438541, 95.762429, 95.956916, 96.134455, 96.259021, 96.45919, 96.712866, 97.26812, 98.293073, 100.350211, 103.189491, 106.372311, 109.564732, 112.992746, 116.055468, 118.490308, 120.443828, 122.403356, 124.175011, 125.703516, 127.222515, 128.462229, 129.561734, 130.348173, 131.038775, 132.096284, 133.129386, 133.82955, 134.624555, 135.513698, 136.208726, 136.920375, 137.942686, 139.595136, 140.790593, 141.859833, 143.096425, 144.783034, 145.890639, 146.815434, 147.405409, 147.895613, 148.152068, 148.499565, 149.208175, 149.98258, 150.305398, 151.011003, 151.156424, 151.652928, 152.339609, 153.096294, 153.688084, 154.364302, 155.006696, 157.36092, 160.529196, 162.866769, 164.33547, 165.215486, 166.460094, 167.960314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.5188, 5.0087, 4.0056, 2.6635, 1.7799, 1.6396, 1.4204, 1.1794, 0.8652, 0.0218, -0.4062, -0.6444, -0.4366, 0.0264, 0.5442, 0.8947, 0.8629, 0.7722, 0.3464, -0.198, -0.5612, -0.8777, -0.9066, -0.5429, -0.4489, -0.3258, -0.5127, -0.8078, -1.1973, -1.7279, -2.03, -1.7071, -1.1489, -0.396, 0.3985, 0.6373, 1.2196, 1.549, 1.7082, 1.7891, 1.4534, 1.2623, 1.052, 0.8866, 0.4922, 0.112, -0.1438, -0.3653, -0.4145, -0.2413, -0.0695, 0.0143, 0.0659, -0.0981, -0.178, -0.2818, -0.2774, -0.3094, -0.5163, -0.7792, -1.019, -1.3491, -1.5038, -1.5895, -1.6766, -1.6435, -1.8314, -1.8608, -1.773, -1.5285, -1.4174, -1.1334, -0.9695, -0.8479, -0.4526, -0.0976, 0.2079, 0.325, 0.7122, 0.6869, 0.6311, 0.6548, 0.2924, 0.2138, 0.2136, 0.3761, 0.7424, 1.2666, 1.7252, 2.1197, 2.4195, 2.2875, 2.1814, 1.9864, 1.7151, 1.5846, 1.5752, 1.8991, 2.6408, 4.1609, 6.4466, 8.4425, 10.1152, 11.0713, 10.9888, 10.2665, 9.2292, 8.1513, 7.0447, 6.4756, 6.2716, 5.8412, 5.7108, 5.365, 4.8997, 4.7386, 4.4502, 4.0964, 3.9455, 3.7148, 3.4163, 3.6122, 3.9639, 4.6563, 5.2119, 5.5608, 5.6973, 5.5172, 4.9802, 3.8734, 2.0829, -0.0212, -1.6793, -2.7757, -2.9028, -2.414, -1.7613, -0.7972, -0.4224, -0.0976, 0.326, 0.7385, 1.3597, 1.8788, 2.3286, 3.342, 4.8508, 5.8652, 6.3143, 5.6057, 4.7142, 4.2077], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.99, 43.6, 47.12, 45.8, 48.88, 47.9, 47.39, 46.33, 43.2, 40.27, 40.99, 41.74, 41.17, 45.18, 42.68, 45.91, 43.91, 47.21, 51.09, 53.3, 51.62, 59.8, 51.25, 52.58, 53.26, 57.26, 60.86, 52.18, 50.08, 50.79, 55.56, 55.56, 54.68, 55.44, 46.79, 42.45, 41.75, 45.6, 38.37, 42.1, 42.84, 44.2, 38.7, 39.94, 41.22, 44.2, 41.75, 40.16, 39.35, 38.03, 37.52, 37.82, 33.21, 36.01, 39.36, 42.31, 39.61, 38.59, 46.59, 54.41, 44.26, 60.48, 60.48, 63.02, 53.71, 60.6, 58.06, 54.77, 57.98, 55.44, 52.93, 51.27, 41.02, 49.03, 50.37, 56.0, 57.16, 65.5, 62.42, 62.89, 62.05, 57.15, 51.99, 51.28, 49.1, 52.12, 54.32, 63.89, 73.3, 83.49, 87.51, 88.92, 89.17, 90.14, 82.69, 70.56, 63.0, 63.58, 61.19, 57.86, 58.35, 54.28, 52.64, 48.23, 47.31, 53.9, 54.2, 49.14, 51.42, 53.65, 50.78, 51.82, 57.62, 66.16, 58.54, 57.19, 59.93, 65.54, 56.67, 54.6, 50.37, 49.54, 46.78, 48.92, 54.81, 56.35, 49.91, 55.63, 48.34, 53.23, 55.93, 57.26, 55.46, 57.15, 57.4, 72.96, 77.48, 67.68, 58.99, 53.95, 56.89, 58.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2228, -2.2849, -2.1282, -2.1247, -1.9542, -1.906, -1.7031, -1.3454, -0.9423, -0.6874, -0.0495, 0.0563, 0.2103, 0.3645, 0.6962, 1.1633, 1.1216, 0.9686, 0.8735, 1.04, 1.1587, 1.2025, 1.2591, 0.9214, 0.4221, -0.0114, -0.2013, -0.744, -1.0112, -1.1791, -1.2449, -1.5737, -1.7686, -1.8564, -1.7993, -1.8461, -1.9365, -2.0228, -2.127, -2.2068, -2.2368, -2.4366, -2.4981, -2.4356, -2.2841, -2.2365, -2.2112, -1.9643, -1.5018, -1.4811, -0.7155, -0.1076, 0.5195, 0.6311, 1.1224, 1.3826, 1.421, 1.6219, 1.6487, 1.5387, 1.3603, 0.6518, 0.4931, 0.4377, 0.7258, 1.0179, 1.8706, 2.3678, 2.7677, 3.0121, 2.9451, 2.5974, 2.2579, 1.8542, 1.6712, 1.6261, 2.197, 3.5956, 6.7986, 10.9097, 14.8267, 17.8827, 20.6982, 22.0823, 21.7825, 20.4402, 19.2726, 17.8649, 16.1679, 14.7322, 12.9708, 11.2477, 9.2227, 7.4139, 6.7325, 6.1609, 5.057, 4.4079, 4.1225, 3.5395, 3.1595, 3.5288, 5.1449, 5.5322, 5.6165, 6.0481, 7.3327, 7.2012, 6.7426, 5.7207, 4.7377, 3.523, 2.8045, 3.0298, 3.4062, 2.842, 3.2268, 2.4371, 2.5718, 3.1165, 3.7421, 3.9554, 4.3507, 4.6499, 8.4244, 13.1213, 15.1758, 15.0171, 13.6446, 13.2117, 13.2802], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8457, -1.6141, -1.3012, -1.0297, -0.7817, -0.5524, -0.3027, -0.0095, 0.2167, 0.3671, 0.4684, 0.5827, 0.6979, 0.7988, 0.8909, 0.897, 0.802, 0.6393, 0.4712, 0.2282, -0.0197, -0.2516, -0.4503, -0.6749, -0.8937, -1.0862, -1.2288, -1.3523, -1.4691, -1.5799, -1.6893, -1.7928, -1.8816, -1.9926, -2.0937, -2.1621, -2.1865, -2.1965, -2.1994, -2.1524, -2.0223, -1.914, -1.6743, -1.361, -0.9849, -0.6617, -0.3049, 0.0326, 0.3103, 0.5726, 0.7878, 0.938, 1.0225, 0.9483, 0.8573, 0.7734, 0.7639, 0.8147, 1.0259, 1.2942, 1.5889, 1.8736, 2.0879, 2.1898, 2.2034, 2.1336, 2.0411, 1.9581, 2.0059, 2.3238, 3.2188, 4.757, 6.7709, 8.9933, 11.3343, 13.4839, 15.1436, 16.2029, 16.8168, 17.0265, 16.8547, 16.4302, 15.7384, 14.8402, 13.7167, 12.4562, 11.3114, 10.2813, 9.2365, 8.2707, 7.4411, 6.6608, 5.9605, 5.4742, 5.4083, 5.4331, 5.4698, 5.5854, 5.9349, 6.1882, 6.299, 6.1834, 5.8942, 5.42, 4.8969, 4.5235, 4.3, 4.0084, 3.8521, 3.5691, 3.3696, 3.319, 3.4036, 3.514, 3.6813, 3.875, 4.7849, 6.4522, 8.1969, 9.5609, 10.3777, 10.9445, 11.4116], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9034, 0.9267, 1.2517, 1.086, 0.992, 0.9169, 0.9989, 1.1728, 0.9049, 0.6015, 0.4051, 0.4573, 0.4608, 0.4037, 0.3682, 0.0244, -0.3799, -0.6507, -0.6725, -0.9722, -0.9915, -0.9275, -0.7946, -0.8988, -0.8749, -0.7702, -0.5705, -0.4938, -0.4674, -0.4429, -0.4377, -0.414, -0.3552, -0.444, -0.4044, -0.2735, -0.0976, -0.04, -0.0118, 0.1881, 0.5205, 0.4329, 0.9588, 1.2534, 1.5044, 1.2928, 1.4273, 1.35, 1.1107, 1.0493, 0.8609, 0.6007, 0.3378, -0.2965, -0.3642, -0.3357, -0.0381, 0.2032, 0.8447, 1.0736, 1.1788, 1.1385, 0.8572, 0.4076, 0.0545, -0.2794, -0.3699, -0.332, 0.1911, 1.2718, 3.5798, 6.1527, 8.0558, 8.8894, 9.3639, 8.5984, 6.6389, 4.2373, 2.4558, 0.8384, -0.6868, -1.698, -2.7676, -3.5925, -4.494, -5.0423, -4.5789, -4.1204, -4.1795, -3.8628, -3.3186, -3.1213, -2.801, -1.9454, -0.2634, 0.0991, 0.1467, 0.4627, 1.3978, 1.013, 0.4436, -0.4627, -1.1565, -1.897, -2.0924, -1.4937, -0.8938, -1.1664, -0.6253, -1.132, -0.7978, -0.2025, 0.3385, 0.4414, 0.6694, 0.7749, 3.6395, 6.6691, 6.9789, 5.4562, 3.2669, 2.2672, 1.8686], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.32, 19.35, 24.73, 32.26, 35.06, 45.21, 67.39, 71.43, 66.67, 52.38, 38.1, 40.48, 42.86, 23.78, 35.48, 14.29, 28.57, 17.86, 32.14, 50.0, 68.0, 60.0, 65.85, 37.21, 40.48, 42.86, 56.1, 70.73, 41.03, 33.33, 35.9, 50.0, 48.57, 38.71, 41.94, 8.86, 2.93, 7.28, 27.14, 22.29, 31.98, 36.46, 40.11, 19.79, 22.92, 26.05, 33.34, 27.59, 22.57, 26.36, 21.85, 19.33, 26.97, 2.13, 13.54, 25.0, 35.42, 21.87, 16.67, 44.79, 71.7, 26.42, 92.65, 89.36, 90.68, 59.63, 88.3, 79.53, 66.67, 81.13, 71.7, 60.37, 53.13, 39.18, 61.22, 65.31, 83.67, 87.76, 89.55, 83.58, 85.07, 83.58, 74.63, 64.18, 62.69, 58.21, 64.38, 57.17, 89.97, 91.62, 85.68, 96.74, 89.45, 90.13, 76.27, 70.23, 58.57, 49.72, 50.93, 48.11, 43.27, 42.68, 34.36, 21.03, 1.18, 3.93, 15.73, 16.29, 9.03, 20.0, 29.79, 27.03, 37.1, 66.13, 73.08, 52.88, 49.04, 59.62, 84.62, 54.64, 47.42, 31.96, 28.87, 13.19, 20.88, 40.7, 47.06, 19.51, 46.34, 13.41, 37.8, 52.44, 59.76, 72.88, 84.75, 73.91, 100.0, 100.0, 63.3, 45.62, 33.68, 42.52, 48.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.13, 25.45, 30.68, 37.51, 49.22, 61.34, 68.5, 63.49, 52.38, 43.65, 40.48, 35.71, 34.04, 24.52, 26.11, 20.24, 26.19, 33.33, 50.05, 59.33, 64.62, 54.35, 47.85, 40.18, 46.48, 56.56, 55.95, 48.36, 36.75, 39.74, 44.82, 45.76, 43.07, 29.84, 17.91, 6.36, 12.45, 18.9, 27.14, 30.24, 36.18, 32.12, 27.61, 22.92, 27.44, 28.99, 27.83, 25.51, 23.59, 22.51, 22.72, 16.14, 14.21, 13.56, 24.65, 27.43, 24.65, 27.78, 44.39, 47.64, 63.59, 69.48, 90.9, 79.89, 79.54, 75.82, 78.17, 75.78, 73.17, 71.07, 61.73, 50.89, 51.18, 55.24, 70.07, 78.91, 86.99, 86.96, 86.07, 84.08, 81.09, 74.13, 67.17, 61.69, 61.76, 59.92, 70.51, 79.59, 89.09, 91.35, 90.62, 92.11, 85.28, 78.88, 68.36, 59.51, 53.07, 49.59, 47.44, 44.69, 40.1, 32.69, 18.86, 8.71, 6.95, 11.98, 13.68, 15.11, 19.61, 25.61, 31.31, 43.42, 58.77, 64.03, 58.33, 53.85, 64.43, 66.29, 62.23, 44.67, 36.08, 24.67, 20.98, 24.92, 36.21, 35.76, 37.64, 26.42, 32.52, 34.55, 50.0, 61.69, 72.46, 77.18, 86.22, 91.3, 87.77, 69.64, 47.53, 40.61, 41.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.68, -80.65, -75.27, -67.74, -64.94, -54.79, -32.61, -28.57, -33.33, -47.62, -61.9, -59.52, -57.14, -76.22, -64.52, -85.71, -71.43, -82.14, -67.86, -50.0, -32.0, -40.0, -34.15, -62.79, -59.52, -57.14, -43.9, -29.27, -58.97, -66.67, -64.1, -50.0, -51.43, -61.29, -58.06, -91.14, -97.07, -92.72, -72.86, -77.71, -68.02, -63.54, -59.89, -80.21, -77.08, -73.95, -66.66, -72.41, -77.43, -73.64, -78.15, -80.67, -73.03, -97.87, -86.46, -75.0, -64.58, -78.13, -83.33, -55.21, -28.3, -73.58, -7.35, -10.64, -9.32, -40.37, -11.7, -20.47, -33.33, -18.87, -28.3, -39.63, -46.87, -60.82, -38.78, -34.69, -16.33, -12.24, -10.45, -16.42, -14.93, -16.42, -25.37, -35.82, -37.31, -41.79, -35.62, -42.83, -10.03, -8.38, -14.32, -3.26, -10.55, -9.87, -23.73, -29.77, -41.43, -50.28, -49.07, -51.89, -56.73, -57.32, -65.64, -78.97, -98.82, -96.07, -84.27, -83.71, -90.97, -80.0, -70.21, -72.97, -62.9, -33.87, -26.92, -47.12, -50.96, -40.38, -15.38, -45.36, -52.58, -68.04, -71.13, -86.81, -79.12, -59.3, -52.94, -80.49, -53.66, -86.59, -62.2, -47.56, -40.24, -27.12, -15.25, -26.09, -0.0, -0.0, -36.7, -54.38, -66.32, -57.48, -51.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2838, 8.1095, 7.9155, 7.607, 7.2884, 7.2494, 6.8921, 6.6567, 6.5665, 6.3543, 6.061, 5.8528, 5.5632, 5.3906, 5.1982, 5.0516, 4.9477, 5.0117, 4.8784, 4.9474, 4.883, 5.4332, 6.0404, 5.8658, 5.6716, 5.5234, 5.5141, 5.5698, 5.3967, 5.1396, 5.0615, 4.8605, 4.8344, 4.6175, 4.6811, 4.6814, 4.5478, 4.6245, 4.9568, 4.8236, 4.6932, 4.5253, 4.5367, 4.4202, 4.1981, 4.0187, 3.8856, 3.7955, 3.9259, 3.7794, 3.7771, 3.7081, 3.6909, 3.5143, 3.5042, 3.3944, 3.413, 3.2964, 3.3621, 3.5436, 3.759, 4.2736, 4.2026, 4.3039, 4.3981, 4.5859, 4.4591, 4.3414, 4.3325, 4.3577, 4.5818, 4.616, 5.4241, 5.7528, 5.5761, 5.5459, 5.5848, 5.989, 5.9628, 5.905, 5.8179, 6.0047, 5.9104, 5.7894, 5.5767, 5.4441, 5.3, 5.481, 6.2785, 8.3828, 9.6025, 10.5952, 10.9574, 13.0773, 14.0316, 14.2883, 14.7714, 14.6255, 14.1054, 14.0421, 13.5286, 13.4016, 13.4935, 13.1941, 12.7762, 13.6821, 13.2993, 13.0137, 12.8186, 12.3576, 12.2093, 12.0715, 12.1185, 13.5609, 13.9561, 13.9384, 13.5024, 13.4821, 14.1277, 14.0978, 14.2098, 14.1041, 13.6911, 13.0979, 13.0366, 12.8398, 12.7619, 12.9694, 13.1621, 13.4109, 13.4671, 13.4144, 13.4704, 12.9978, 12.8387, 15.1389, 15.7012, 17.6868, 18.9949, 19.281, 19.2609, 19.4208], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5108, 0.5034, 0.4856, 0.4229, 0.3446, 0.3675, 0.4155, 0.3971, 0.5533, 0.4376, 0.5594, 0.4372, 0.5514, 0.726, 0.8359, 0.7211, 1.1084, 0.6875, 0.7483, 0.7856, 0.9577, 1.055, 0.712, 0.6108, 0.6218, 0.8068, 0.7795, 0.7272, 0.7365, 0.3526, 0.1124, 0.0517, 0.203, -0.1076, 0.0892, 0.1494, 0.2223, 0.0463, 0.1283, 0.1947, 0.2905, 0.2296, 0.2044, 0.2081, 0.1972, 0.2035, 0.2252, 0.0722, 0.114, 0.2217, 0.3355, 0.2338, 0.1912, 0.5057, 0.8797, 0.3525, 1.2934, 1.1207, 1.1122, 0.7687, 1.0194, 0.8873, 0.7589, 0.8433, 0.7457, 0.6566, 0.5938, 0.2194, 0.4719, 0.5075, 0.7337, 0.7676, 1.1451, 0.9714, 0.9328, 0.8804, 0.7099, 0.5298, 0.506, 0.4219, 0.5286, 0.6015, 0.9525, 1.2397, 1.4079, 1.328, 1.2024, 1.0836, 1.0398, 0.9205, 0.7843, 0.686, 0.678, 0.6365, 0.5857, 0.5779, 0.517, 0.4792, 0.3998, 0.3591, 0.4303, 0.3988, 0.262, 0.2785, 0.3344, 0.2964, 0.3383, 0.5043, 0.8913, 0.7479, 0.7335, 0.8724, 1.1107, 0.7752, 0.6824, 0.5115, 0.4729, 0.3561, 0.4202, 0.6547, 0.7101, 0.4347, 0.6988, 0.3153, 0.5823, 0.7358, 0.8029, 0.6869, 0.8055, 0.7949, 1.4088, 1.3214, 1.0154, 0.7818, 0.6344, 0.7115, 0.7539], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0074, -0.0532, -0.0905, -0.262, -0.3173, -0.3833, -0.2904, -0.2359, -0.1939, -0.1621, -0.1131, -0.0476, -0.097, -0.1053, -0.0911, -0.1685, -0.1583, -0.3047, -0.2408, -0.2891, -0.2306, -0.1825, -0.2078, -0.217, -0.203, -0.1746, -0.1758, -0.1861, -0.2035, -0.2251, -0.2503, -0.2413, -0.2005, -0.2189, -0.2129, -0.1996, -0.2318, -0.125, -0.1493, -0.1225, -0.1609, -0.257, -0.2391, -0.269, -0.2922, -0.3319, -0.3318, -0.3472, -0.2981, -0.1833, -0.0916, -0.1393, -0.1896, -0.2068, -0.1997, -0.2334, -0.0735, -0.0327, -0.01, -0.0618, -0.023, -0.0604, -0.0688, 0.0177, 0.0027, -0.0579, -0.0463, 0.0295, 0.0162, 0.0265, 0.0491, 0.0961, 0.164, 0.1656, 0.1794, 0.1649, 0.06, 0.0291, -0.0034, 0.0119, 0.0098, 0.0584, 0.1305, 0.1931, 0.3274, 0.4789, 0.413, 0.3332, 0.206, 0.1225, 0.0796, 0.0398, 0.0159, 0.0026, -0.0173, -0.0093, -0.0045, -0.0387, -0.048, -0.0468, -0.0641, -0.064, -0.0859, -0.1025, -0.1862, -0.3479, -0.4552, -0.4544, -0.3847, -0.3627, -0.3373, -0.2748, -0.2191, -0.2417, -0.1968, -0.2161, -0.2074, -0.1433, -0.1162, -0.0983, -0.0751, -0.1004, -0.0561, -0.0967, -0.1117, -0.0877, -0.0377, -0.0843, -0.1495, -0.0405, 0.1787, 0.1582, -0.1096, -0.1614, -0.1934, -0.156, -0.0504], "obv": [0, 12965826, 57823897, 107430089, 88199148, 62244546, 49405255, 49405255, 34234311, 34234311, 24430591, 31111317, 35383084, 31799416, 36204586, 41607379, 47708005, 42494489, 46755227, 36971086, 34058379, 31432805, 27853131, 23292944, 25385475, 27619597, 27259297, 28891608, 25904894, 28765734, 25381524, 36588320, 41504503, 53275978, 49996316, 74436466, 51099207, 58493161, 63983049, 71308550, 81991849, 74007696, 68730508, 71886037, 76189837, 76189837, 68641628, 72597110, 65291243, 59283826, 56457730, 59684828, 54091704, 55785648, 57658461, 59229049, 56255736, 58441721, 59684885, 61744761, 60845478, 59139132, 53973869, 51737480, 49441218, 51031706, 48487691, 50104528, 52997499, 54608453, 51323768, 49427255, 52296984, 61597780, 57677047, 68117019, 68117019, 75025814, 70436045, 78343139, 74927688, 72493313, 75949152, 69654010, 61556425, 57897709, 50412829, 56742554, 59151648, 63529663, 67913089, 92912877, 76837714, 83363381, 76534876, 69416472, 65760772, 62802689, 59683145, 64281863, 68259158, 75782826, 96046185, 194925916, 279861820, 367870180, 425352151, 518860599, 474875804, 444547504, 420564647, 434647047, 427086992, 410399073, 416768228, 409982117, 384298638, 375199485, 367587869, 410810402, 419724283, 412025072, 426104076, 447164662, 439162103, 454757083, 469427562, 517415781, 491972537, 480938399, 486006200, 499689132, 483482380, 475935074, 468849015, 463165098, 459631666, 462048289, 468318606, 476087065, 471778272, 480524076, 469697907, 477384400, 485833357, 494905308, 486400170, 490130782, 497248122, 530404360, 530404360, 490073046, 450035503, 435149866, 444418475, 467582943], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.15, 8.21, 8.38, 8.4, 9.07, 9.69, 11.22, 12.64, 15.2, 17.69, 20.0, 22.37, 24.74, 27.29, 28.76, 29.79, 30.74, 32.1, 33.42, 34.84, 36.16, 35.62, 34.01, 32.23, 31.04, 29.24, 27.57, 25.75, 24.06, 23.25, 22.85, 22.22, 21.15, 20.43, 19.84, 18.55, 17.57, 17.3, 17.05, 17.22, 17.43, 16.48, 15.6, 14.84, 13.8, 13.83, 14.98, 14.81, 15.72, 16.65, 17.88, 18.5, 19.55, 20.52, 20.69, 20.34, 20.37, 19.88, 18.52, 19.72, 18.99, 18.31, 17.16, 16.44, 17.15, 17.81, 18.48, 19.24, 19.36, 18.82, 17.91, 16.86, 16.0, 15.51, 16.34, 18.67, 22.37, 26.16, 29.99, 33.57, 37.24, 40.64, 41.99, 42.37, 42.58, 42.72, 42.25, 41.71, 40.69, 39.95, 38.45, 36.68, 36.33, 36.0, 35.49, 34.71, 34.11, 33.22, 32.57, 32.18, 33.34, 34.42, 34.78, 35.12, 36.05, 37.23, 36.9, 36.79, 36.13, 35.46, 34.84, 34.93, 35.4, 34.99, 34.92, 34.26, 34.01, 34.11, 34.34, 34.37, 34.4, 34.8, 36.67, 38.94, 41.44, 41.82, 41.01, 40.33, 39.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.78, 24.23, 25.07, 25.07, 24.3, 26.67, 26.05, 25.04, 23.57, 22.62, 22.02, 21.73, 21.22, 22.13, 21.92, 21.58, 20.46, 22.6, 21.56, 26.23, 24.68, 31.23, 27.15, 25.96, 27.2, 27.68, 29.82, 27.41, 26.27, 25.61, 28.59, 28.31, 28.42, 27.63, 25.31, 23.5, 22.46, 23.41, 20.28, 19.35, 19.89, 19.16, 17.74, 16.91, 17.81, 19.77, 18.99, 18.05, 19.96, 19.25, 17.88, 16.92, 15.78, 15.39, 19.87, 19.05, 21.12, 20.31, 24.46, 30.05, 26.3, 29.31, 28.48, 28.93, 26.29, 27.06, 25.84, 24.65, 22.93, 23.48, 20.73, 19.11, 15.1, 22.88, 21.92, 25.89, 26.27, 33.92, 31.64, 30.23, 29.64, 26.67, 25.16, 23.85, 22.99, 22.6, 23.53, 30.7, 41.6, 57.3, 57.37, 60.16, 54.98, 57.75, 49.98, 45.57, 40.93, 38.39, 36.96, 34.48, 33.23, 31.15, 30.54, 29.0, 27.81, 35.36, 33.78, 32.06, 30.22, 30.24, 28.42, 28.14, 27.76, 37.99, 34.28, 31.87, 30.55, 35.16, 35.11, 32.67, 32.07, 30.0, 28.7, 27.86, 31.89, 34.15, 31.91, 32.12, 29.39, 29.91, 30.78, 29.99, 27.73, 26.69, 28.36, 39.43, 45.77, 47.02, 40.65, 37.19, 35.31, 32.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.26, 22.06, 20.99, 20.28, 19.65, 18.35, 17.92, 18.67, 21.0, 21.67, 21.09, 20.28, 19.82, 18.99, 18.29, 17.47, 17.21, 15.78, 15.05, 13.78, 12.97, 10.82, 9.04, 8.64, 8.3, 7.91, 7.36, 9.65, 10.44, 10.18, 9.6, 9.28, 8.66, 8.42, 14.06, 18.06, 18.73, 17.11, 22.79, 21.74, 20.75, 19.98, 22.94, 24.13, 23.59, 22.88, 23.7, 23.06, 20.7, 21.21, 23.6, 22.32, 23.37, 23.17, 21.57, 20.68, 19.1, 20.19, 18.38, 16.19, 20.41, 16.67, 15.74, 14.27, 15.25, 13.58, 12.97, 15.45, 16.7, 15.41, 15.8, 18.77, 31.61, 27.68, 26.52, 24.76, 22.83, 19.77, 18.44, 17.29, 16.29, 17.44, 19.85, 21.13, 21.57, 20.52, 19.57, 17.57, 14.25, 9.91, 8.03, 6.76, 6.07, 4.72, 4.09, 11.56, 14.64, 14.45, 14.16, 16.2, 16.13, 17.73, 16.35, 19.77, 21.14, 18.33, 17.51, 17.7, 18.32, 17.64, 18.3, 17.19, 15.9, 13.19, 11.9, 13.83, 13.25, 12.33, 10.92, 16.61, 15.3, 17.05, 16.56, 16.07, 15.0, 14.14, 17.32, 15.82, 17.4, 15.86, 14.66, 13.67, 13.42, 12.92, 12.14, 9.56, 8.56, 7.06, 14.75, 19.79, 18.4, 17.68], "ad": [12148232.0, 20792115.0, 51632039.0, 46410343.0, 49157622.0, 28667146.0, 19037678.0, 14600422.0, 6431478.0, 1679674.0, -6751533.0, -9545300.0, -5273533.0, -8435584.0, -4030414.0, -1952415.0, 2114670.0, -1795462.0, 2465276.0, -2100650.0, -1518108.0, -1518114.0, -2114725.0, -4394819.0, -5650341.0, -5969503.0, -6149653.0, -4983715.0, -7970429.0, -7970427.0, -10508585.0, -17640179.0, -14128621.0, -16845099.0, -19395946.0, -19395960.0, -36710695.0, -33013717.0, -35366534.0, -31703784.0, -26362131.0, -30924506.0, -33186150.0, -33186148.0, -30795149.0, -31583342.0, -34602611.0, -36580356.0, -43886223.0, -48692155.0, -49634190.0, -48558491.0, -48025811.0, -47666491.0, -48017649.0, -47326586.0, -49229506.0, -47184551.0, -46474190.0, -45444275.0, -45796170.0, -47502516.0, -51806902.0, -53148746.0, -52804294.0, -52804305.0, -55073286.0, -53456460.0, -53456462.0, -53072902.0, -56357587.0, -57455567.0, -57168601.0, -58014125.0, -60590609.0, -51935247.0, -51324617.0, -47870219.0, -50930065.0, -47240102.0, -50655553.0, -53089928.0, -50402053.0, -52920116.0, -57981105.0, -57032544.0, -52234544.0, -51820452.0, -50787983.0, -48001978.0, -46316043.0, -36533516.0, -33854338.0, -33261101.0, -37358195.0, -43685664.0, -47341364.0, -48327383.0, -49367234.0, -45978702.0, -43137775.0, -35614107.0, -21310560.0, 26716725.0, 95318796.0, 109986853.0, 99209031.0, 59777758.0, 20680161.0, 461288.0, -21290605.0, -26706920.0, -32250948.0, -43994322.0, -43084433.0, -46477483.0, -72160962.0, -79344503.0, -79851943.0, -90225335.0, -87603609.0, -95302820.0, -91950686.0, -87090534.0, -90520205.0, -100174226.0, -91146242.0, -83875290.0, -108013750.0, -112742683.0, -108308357.0, -95993704.0, -110791172.0, -106146679.0, -111461224.0, -111898448.0, -114184786.0, -112646940.0, -107881501.0, -108991296.0, -112222890.0, -109119536.0, -115434784.0, -112721911.0, -110682510.0, -108588983.0, -109468831.0, -109755791.0, -114285007.0, -81128769.0, -81128769.0, -117751456.0, -146667459.0, -150550669.0, -147623740.0, -124459272.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22540259.6, 20416076.3, 19787566.3, 15728935.9, 11126683.5, 9644106.4, 7588925.5, 6915059.0, 6696867.8, 5605847.2, 5950686.5, 5261585.2, 4856070.0, 4786860.7, 4884512.6, 4653248.7, 4336381.6, 3762349.0, 3404228.5, 3276826.1, 2584496.0, 2631646.3, 3489768.5, 3623419.4, 4344548.2, 4463261.3, 6683864.1, 8981560.0, 9557724.3, 9808041.7, 10254507.8, 10984416.7, 10662152.4, 10698252.9, 9836658.3, 9939072.1, 7889146.8, 6310241.8, 5966394.6, 6147992.5, 6016184.1, 5230463.8, 4754758.3, 4786351.9, 4640193.4, 4397094.7, 4160063.8, 3702574.2, 3525624.5, 2919354.2, 2524600.1, 2331918.8, 2179843.6, 2137057.5, 2191302.0, 2233646.9, 2235636.9, 2192707.1, 2135792.3, 2300773.0, 2255880.8, 2494421.0, 2513437.7, 2283884.3, 2990325.0, 3152772.1, 4037720.5, 4210760.7, 4739956.5, 4909636.3, 5539250.3, 5552326.9, 5606113.1, 5664724.1, 5364158.7, 5781843.9, 5103718.3, 5424764.6, 5366857.6, 5148790.1, 4795882.2, 4892679.7, 7149221.0, 8411153.4, 8434205.9, 8307297.9, 8653266.7, 8270348.7, 7933184.5, 8004229.5, 8026299.8, 7985686.7, 6238074.7, 6656894.3, 15892300.7, 23703040.6, 31792036.2, 37174663.3, 46229699.8, 50316224.9, 52889183.1, 54889739.3, 55545612.5, 54275282.1, 46056100.9, 38199426.0, 30077201.1, 26897351.9, 18456422.4, 14819104.5, 16108527.8, 14601630.2, 13963311.3, 14615206.2, 15052472.9, 15215813.3, 16096700.2, 14995400.2, 18884306.8, 20667469.6, 17448630.1, 17064022.1, 17662394.2, 17875169.0, 16523841.0, 16432191.0, 15441084.7, 14327380.0, 9770220.4, 7852927.7, 7526359.8, 7450459.0, 6956746.2, 6418687.9, 6432606.6, 6568896.4, 6907699.8, 7404870.4, 7536269.3, 7620971.6, 10159749.5, 9728870.2, 12887421.2, 15808558.6, 16528473.0, 16610438.2, 18019689.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.25, 0.279, 0.372, 0.45, 0.64, 0.714, 1.078, 1.371, 1.459, 1.574, 1.637, 1.746, 1.683, 1.68, 1.548, 1.565, 1.252, 0.994, 0.946, 0.959, 0.957, 0.833, 0.754, 0.751, 0.74, 0.702, 0.666, 0.585, 0.555, 0.464, 0.403, 0.377, 0.372, 0.364, 0.394, 0.404, 0.47, 0.539, 0.551, 0.607, 0.627, 0.744, 0.798, 0.744, 0.913, 0.967, 1.161, 1.25, 1.367, 1.454, 1.61, 1.605, 1.633, 1.685, 1.526, 1.553, 1.346, 1.376, 1.315, 1.25, 1.143, 1.134, 1.405, 1.542, 1.507, 1.445, 1.459, 1.386, 1.319, 1.329, 1.311, 1.3, 0.985, 0.963, 1.606, 1.882, 2.094, 2.192, 2.33, 2.378, 2.415, 2.43, 2.417, 2.348, 1.963, 1.632, 1.279, 1.115, 0.762, 0.608, 0.627, 0.565, 0.553, 0.58, 0.586, 0.592, 0.619, 0.569, 0.678, 0.723, 0.606, 0.591, 0.608, 0.618, 0.639, 0.706, 0.752, 0.765, 0.622, 0.544, 0.55, 0.571, 0.541, 0.495, 0.508, 0.516, 0.539, 0.605, 0.625, 0.633, 0.867, 0.852, 1.031, 1.183, 1.256, 1.258, 1.339], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2, -3.56, -9.8, -33.14, -57.62, -43.88, -31.87, -32.98, -3.12, -4.46, 18.35, 1.07, 45.52, 49.95, 115.17, 95.41, 194.13, 132.76, 50.85, 84.25, 117.54, 149.5, 79.99, 34.6, 29.72, 74.2, 88.75, 84.0, 79.65, -9.68, -116.27, -162.0, -130.7, -233.18, -152.65, -115.62, -98.08, -124.12, -126.76, -94.13, -66.35, -75.05, -75.0, -65.39, -93.46, -104.43, -96.72, -129.3, -145.0, -100.11, -65.38, -52.79, -94.22, -11.14, 119.44, 0.48, 194.54, 242.42, 217.02, 126.18, 163.17, 143.34, 94.31, 87.53, 82.66, 68.42, 20.01, -117.13, -11.22, -4.86, 56.62, 74.82, 206.21, 174.97, 170.32, 164.54, 120.38, 38.19, 9.18, -20.9, -7.68, 20.01, 111.17, 224.53, 361.83, 356.96, 283.93, 216.3, 192.0, 143.71, 89.2, 63.51, 50.88, 39.67, 28.54, 19.82, 7.99, 4.09, -27.32, -47.15, -19.42, -39.44, -65.74, -77.88, -61.18, -64.5, -50.54, -25.48, 99.73, 108.61, 73.28, 88.17, 177.02, 132.92, 32.44, 24.42, -14.12, -38.73, -39.29, 18.53, 65.21, -1.74, 44.35, -44.84, 3.09, 63.51, 87.15, 64.85, 98.96, 119.38, 301.14, 380.04, 254.31, 126.07, 49.18, 59.99, 57.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.292, -8.2969, -11.7886, -17.3745, -13.7255, -3.5398, 2.3585, 1.4151, 0.0, -2.8708, 7.1429, 6.1077, 3.6585, 6.3072, 0.0, -0.4762, -5.0691, -1.8692, -2.2727, 0.0, -0.4608, 6.0465, 3.8277, 7.8818, 7.8431, 10.2439, 13.7255, 5.7416, 6.3415, 4.7847, 9.7087, 7.619, 4.6512, 3.6697, -0.1174, -8.1171, -3.9398, -2.9134, -8.3764, -8.9642, -10.9592, -5.8671, -8.3008, -8.1484, -10.44, -9.1487, -10.1346, -11.4546, -7.7295, -5.7711, -5.6, -7.3529, -5.0672, -6.079, -5.3481, -5.01, -2.5026, -3.6269, -1.4418, 0.5076, -2.8866, 8.3333, 8.9005, 11.9324, 6.9915, 12.6984, 14.3791, 11.1111, 12.4733, 9.7046, 9.6257, 9.1398, -1.6719, 0.505, 6.6879, 0.9615, 1.9231, 8.0189, 11.3861, 6.1033, 7.1429, 6.3107, 0.4739, 1.4423, 1.4634, 4.5, 14.3836, 16.5779, 28.4154, 50.281, 70.059, 67.0175, 71.8445, 78.4823, 72.3089, 63.1918, 57.7358, 59.9692, 58.7596, 50.7389, 49.5146, 33.3333, 17.8138, -8.2781, -20.5797, -19.3989, -20.0, -27.2021, -22.372, -13.7427, -10.3125, -10.2167, -2.5316, 12.0915, 4.5455, 7.4324, 13.0584, 28.1588, 19.708, 8.8136, 3.3784, 7.8292, 1.7361, 1.6949, 11.8467, 12.7586, -0.6494, -4.3732, -6.5217, 0.9434, 1.2158, -4.507, 1.5244, 5.919, 11.4379, 42.9043, 63.8225, 47.4043, 25.0348, 14.308, 28.8277, 24.5459], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, 28.0, 28.0, 28.0, 92.0, 96.0, 96.0, 92.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -48.0, -48.0, -96.0, -96.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 68.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 20.0, 20.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 32.0, 100.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0345, -3.0342, -0.472, 1.7081, 2.0677, 8.6081, 4.1354, 5.2143, 5.7313, 8.5182, 11.2152, 5.92, 4.1939, 4.2344, 6.8999, 6.6527, 5.7987, 6.2482, 1.5268, -1.2842, -1.9325, -0.3957, -5.4966, -3.8249, -3.8097, -3.6483, -7.7745, -7.6843, -7.5043, -6.4339, -7.8505, -8.8426, -9.3701, -9.8178, -9.8233, -9.5179, -11.599, -10.3715, -8.9396, -7.6072, -8.3606, -8.1593, -5.1599, -1.6424, -5.6547, 4.1848, 4.8369, 7.467, 3.5185, 9.1264, 7.988, 6.4185, 9.1826, 7.824, 6.4044, 5.697, -1.4336, 3.2468, 3.7387, 7.7725, 8.3347, 15.9244, 13.7224, 13.7224, 12.8182, 9.6277, 6.0203, 5.444, 3.7199, 5.3432, 6.3342, 13.5818, 24.8142, 50.9542, 71.3504, 80.7742, 82.4748, 90.2145, 82.8942, 68.5557, 57.8052, 59.1504, 55.1145, 49.115, 47.5739, 38.0558, 31.4038, 19.9009, 13.6447, 19.5527, 16.5896, 6.3786, 7.2633, 8.2256, 2.1123, 1.3122, 8.0089, 22.987, 10.8677, 7.0745, 10.2078, 20.7339, 6.0708, 1.6401, -5.5323, -5.5813, -8.6167, -3.6719, 7.6619, 11.7989, 2.1052, 12.6557, -1.3463, 8.1515, 13.6593, 16.6458, 13.5369, 16.9151, 16.8416, 60.7328, 82.9599, 64.2151, 43.0646, 29.2463, 38.6099, 44.4838], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.51759, 120.466361, 66.626209, 44.900104, 33.106162, 25.703403, 20.626636, 16.921665, 14.095908, 11.885012, 10.118335, 8.679868, 7.499811, 6.511673, 5.68231, 4.974962, 4.372718, 3.862594, 3.429925, 3.056325, 2.745697, 2.470367, 2.227774, 2.013794, 1.830416, 1.677955, 1.536737, 1.403198, 1.2792, 1.17146, 1.076539, 0.991299, 0.91506, 0.836462, 0.752072, 0.665585, 0.584067, 0.498027, 0.41587, 0.33955, 0.271544, 0.203711, 0.139799, 0.08196, 0.033302, -0.010155, -0.050255, -0.087152, -0.121826, -0.153991, -0.182509, -0.212333, -0.2397, -0.261647, -0.276867, -0.288592, -0.298175, -0.30003, -0.289449, -0.279849, -0.251491, -0.211115, -0.159837, -0.113064, -0.060239, -0.008269, 0.036451, 0.079727, 0.116725, 0.144704, 0.163031, 0.159303, 0.151378, 0.142518, 0.142208, 0.149214, 0.177243, 0.213602, 0.254449, 0.295001, 0.326909, 0.344194, 0.34925, 0.342451, 0.331415, 0.320171, 0.32499, 0.363857, 0.477618, 0.676373, 0.939803, 1.232443, 1.539109, 1.817771, 2.028898, 2.158508, 2.22533, 2.236745, 2.197953, 2.126042, 2.022191, 1.895037, 1.744489, 1.580858, 1.429696, 1.291573, 1.154468, 1.027224, 0.915434, 0.811047, 0.71679, 0.644643, 0.613398, 0.594435, 0.580206, 0.576139, 0.595386, 0.609295, 0.61296, 0.598331, 0.569058, 0.523803, 0.47359, 0.435243, 0.409589, 0.378791, 0.359489, 0.330507, 0.308564, 0.299474, 0.302403, 0.308714, 0.320899, 0.336155, 0.410539, 0.549172, 0.698182, 0.819475, 0.897404, 0.953405, 0.998771], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3035, 104.3361, 96.7941, 86.4153, 75.7535, 65.7435, 56.7201, 48.7604, 41.8275, 35.839, 30.6949, 26.2919, 22.5335, 19.3291, 16.5997, 14.2748, 12.2944, 10.608, 9.1724, 7.9492, 6.9085, 6.0209, 5.2622, 4.6126, 4.0561, 3.5805, 3.1717, 2.818, 2.5103, 2.2425, 2.0093, 1.8057, 1.6276, 1.4694, 1.3259, 1.1938, 1.0719, 0.9571, 0.8489, 0.747, 0.6519, 0.5623, 0.4778, 0.3986, 0.3256, 0.2584, 0.1967, 0.1399, 0.0876, 0.0393, -0.0051, -0.0465, -0.0852, -0.1205, -0.1518, -0.1791, -0.2029, -0.2223, -0.2358, -0.2446, -0.246, -0.239, -0.2232, -0.2011, -0.173, -0.14, -0.1047, -0.0678, -0.0309, 0.0042, 0.036, 0.0606, 0.0788, 0.0915, 0.1017, 0.1112, 0.1244, 0.1422, 0.1647, 0.1907, 0.218, 0.2432, 0.2644, 0.28, 0.2903, 0.2963, 0.302, 0.3144, 0.347, 0.4129, 0.5183, 0.6611, 0.8367, 1.0329, 1.2321, 1.4174, 1.579, 1.7105, 1.808, 1.8716, 1.9017, 1.9004, 1.8692, 1.8115, 1.7352, 1.6465, 1.5481, 1.4439, 1.3382, 1.2328, 1.1296, 1.0326, 0.9487, 0.8779, 0.8184, 0.7699, 0.735, 0.7099, 0.6905, 0.6721, 0.6515, 0.6259, 0.5955, 0.5634, 0.5326, 0.5019, 0.4734, 0.4448, 0.4176, 0.394, 0.3756, 0.3623, 0.354, 0.3504, 0.3624, 0.3998, 0.4595, 0.5315, 0.6047, 0.6744, 0.7393], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0008, -0.8679, 2.5132, 4.2032, 6.7416, 8.6636, 11.6129, 14.8615, 15.3396, 14.9661, 13.7294, 13.6743, 13.2786, 11.3634, 10.3785, 7.8158, 3.4677, -0.0575, -2.8405, -6.2547, -8.7032, -11.1375, -12.5141, -14.5133, -15.8907, -17.1732, -16.8505, -16.4421, -16.3331, -15.902, -14.388, -13.3816, -12.8672, -12.5839, -11.7567, -10.8683, -10.0719, -9.4318, -8.9329, -7.4837, -5.1815, -4.4771, 0.0933, 4.1911, 9.2424, 11.5414, 15.2738, 18.1951, 19.8184, 21.7582, 21.8246, 20.6843, 19.9205, 14.0805, 10.1284, 7.7115, 6.1795, 4.4046, 5.8989, 8.1139, 9.0804, 10.5233, 11.5314, 11.1108, 11.9702, 11.137, 10.9594, 11.9347, 14.2864, 19.225, 32.7749, 52.017, 70.5307, 88.8638, 108.2887, 122.5828, 130.3235, 132.2206, 132.5806, 128.4426, 118.4003, 104.443, 86.0198, 65.7746, 42.6879, 20.3348, 3.4863, -9.0124, -19.8851, -26.7947, -28.9314, -28.6376, -27.0233, -21.5721, -11.0267, -3.3008, 3.6362, 9.6197, 18.8221, 24.3144, 25.602, 23.7567, 22.6267, 19.0275, 14.7379, 12.1612, 11.4782, 7.5557, 4.1145, -1.4684, -2.2588, -1.5417, -0.5448, 1.5176, 5.3381, 9.3146, 22.5136, 40.5249, 53.0459, 55.7166, 55.5101, 56.9722, 56.7831], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.01, -16.02, -26.7, -45.64, -34.79, -10.87, 8.25, 4.79, 0.0, -8.38, 25.19, 22.61, 14.52, 22.79, 0.0, -2.04, -24.44, -8.7, -11.11, 0.0, -2.13, 22.81, 12.9, 27.59, 27.59, 33.33, 41.18, 16.22, 17.81, 14.29, 27.03, 22.86, 15.15, 12.5, -0.35, -27.83, -15.12, -10.87, -26.8, -30.27, -41.16, -24.83, -31.55, -30.98, -45.5, -37.75, -40.07, -44.64, -34.19, -27.36, -26.67, -39.27, -29.7, -38.96, -32.92, -30.49, -17.39, -25.55, -8.86, 2.82, -13.33, 26.85, 29.01, 37.05, 18.75, 29.56, 33.5, 25.43, 27.92, 21.7, 21.13, 19.72, -3.35, 1.0, 13.67, 2.45, 4.78, 17.6, 25.39, 16.13, 19.08, 16.13, 1.21, 3.72, 3.72, 11.04, 38.09, 42.85, 56.49, 70.59, 77.15, 77.72, 81.79, 83.13, 71.34, 54.84, 45.61, 46.78, 44.48, 38.29, 38.06, 28.03, 18.03, -12.32, -43.56, -43.56, -46.25, -66.04, -54.97, -36.43, -28.7, -28.7, -6.35, 24.5, 8.24, 13.58, 22.62, 43.33, 26.47, 13.68, 4.9, 11.46, 2.56, 2.56, 16.35, 17.54, -0.93, -7.46, -10.14, 1.35, 1.79, -7.84, 2.73, 10.38, 20.71, 50.39, 63.39, 43.65, 23.25, 12.74, 24.06, 22.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -10.5461, -6.2398, -4.5778, -0.1993, 1.8841, 2.835, 2.0447, 5.9266, 1.3555, 1.4187, 0.5096, -1.8749, -1.7355, -0.8454, -1.3025, 0.1036, 0.8594, 1.3145, 1.9615, 4.5711, 2.8263, 6.7892, 5.5625, 12.6021, 13.3062, 2.6721, 4.1526, 4.8436, 7.0414, 5.586, 1.6414, 0.7648, 3.481, 3.5616, 4.6583, 3.0295, 2.9983, -0.3441, -2.4366, -0.2145, -2.4862, -2.3586, -0.9642, -1.1343, -0.825, -3.4245, -2.2526, -0.6725, -0.6032, 0.0184, 2.5189, -1.4015, -1.1345, -0.8518, -0.8238, -2.7943, 0.1749, 0.257, 2.188, -0.2529, 2.4336, 6.1017, 4.4001, 7.9211, 7.3919, 8.143, 6.4443, 7.7992, 6.6851, 4.5253, 3.9458, 5.0553, 6.4079, 1.3429, -4.4307, 3.5376, 0.7567, 4.3966, 5.6425, 13.3364, 9.3564, 8.756, 8.8437, 9.9228, 3.5526, 1.4388, -0.5069, 0.1093, 1.4226, 7.514, 19.3795, 46.4057, 52.7153, 61.6905, 55.4653, 75.1682, 58.3451, 31.1261, 24.931, 14.2355, 8.0754, 8.5304, 1.4368, 2.4905, 7.1704, -3.9953, -7.9008, 13.8604, 2.2286, 2.3997, 0.9379, 2.8322, 4.316, 6.9866, 8.8561, 33.8885, 27.089, 15.3858, 9.9006, 19.4669, 26.4776, 3.7412, 8.5222, 1.15, -2.2315, -3.8711, 6.1239, 12.383, 7.0471, 11.3558, 3.5088, 8.8126, 13.3588, 14.248, 13.3316, 11.0774, 15.7895, 44.5875, 57.941, 75.3066, 42.8342, 13.0722, 13.8476, 12.2979], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -14.9513, -9.2964, -7.7243, -6.0429, -3.51, -0.7611, -1.1019, -0.816, -0.8921, -2.1774, -4.8845, -5.471, -3.9831, -3.992, -3.1006, -3.043, -1.8377, -1.3825, -1.6346, -0.3735, -0.3202, 0.9456, 1.5169, 0.0159, -0.6285, -0.924, 1.006, 1.2476, 1.6473, -0.7072, -1.5052, -1.0333, -0.5646, 1.3141, 0.1632, 1.2315, -2.5097, -5.0291, -5.2476, -5.8365, -10.3571, -5.4507, -3.9626, -3.4768, -5.5101, -6.3292, -3.5644, -2.1717, -2.7583, -2.6052, -3.1032, -3.2755, -4.8825, -3.6628, -4.2907, -4.0125, -3.1983, -1.7108, -1.4663, -2.0333, -1.3144, 0.9482, -2.159, -3.0418, 4.1124, 2.521, 0.8223, 0.7717, 3.8741, 1.7143, -0.2707, 0.3703, -1.0881, -3.7169, -15.3937, -6.4883, -2.5228, -0.7569, -0.448, 2.5609, 3.7344, 3.6025, 4.1587, 1.4898, -1.1324, -2.7777, -3.3179, -3.6115, -2.0045, -0.3193, 2.7337, 12.1348, 27.2569, 38.1905, 39.7987, 34.5328, 31.9076, 13.5011, 3.8789, 1.5064, 0.7317, -4.6883, -5.4174, -9.2595, -7.5171, -13.2974, -15.2445, -10.6188, -6.0943, -6.9024, -9.3434, -3.5324, -5.9653, -3.2947, -3.8731, 1.576, 7.9953, 1.6774, 2.0673, 9.6752, 3.9568, -8.988, -7.1444, -11.5791, -10.5544, -9.2565, -6.1157, 2.1017, -4.7029, -3.8213, -8.2412, -7.8333, -0.8391, 1.5188, -0.8663, 4.7128, 5.0187, 0.525, 57.941, 31.8066, 6.8342, -9.9278, -5.1524, -9.2021], "thermo_temp": [null, 8.0911, 14.3842, 17.0813, 9.4397, 17.0813, 10.7882, 4.4951, 5.8436, 3.596, 8.9902, 4.9446, 4.4052, 3.0567, 3.7759, 5.8436, 5.3941, 3.5961, 3.1466, 6.7426, 2.2475, 3.5961, 5.3941, 3.5961, 2.2475, 3.1466, 1.798, 3.1466, 2.697, 3.1466, 3.5961, 5.8436, 3.1466, 5.8436, 4.0456, 12.5862, 13.9347, 3.5961, 3.1466, 3.5961, 5.3941, 6.2931, 3.1466, 1.798, 4.0456, 2.2475, 4.4951, 1.798, 5.5081, 4.685, 2.811, 5.622, 9.2763, 3.0921, 2.9984, 2.3425, 4.685, 2.9047, 1.3118, 1.6866, 2.1551, 2.6236, 5.622, 1.874, 3.748, 2.811, 3.4669, 1.2181, 3.3732, 1.9677, 3.6543, 1.7803, 4.2165, 5.9031, 6.559, 10.9629, 3.2795, 5.622, 5.622, 7.0275, 2.811, 2.811, 4.2165, 4.685, 7.496, 5.0598, 15.929, 10.0259, 3.2795, 5.1535, 6.0905, 11.244, 5.622, 5.1535, 4.685, 8.433, 4.685, 4.2165, 2.811, 3.7208, 3.4271, 7.8333, 16.6458, 35.7396, 25.4583, 23.5, 15.6667, 40.6354, 26.4375, 17.625, 21.0521, 12.7292, 7.3437, 13.2188, 6.8542, 11.75, 14.6875, 9.3021, 7.3438, 25.4583, 8.3229, 9.3021, 10.2813, 6.3646, 10.2813, 10.2813, 12.7292, 32.3125, 19.0937, 13.7083, 7.8333, 13.2188, 22.5208, 13.7083, 15.6667, 12.7292, 8.3229, 5.3854, 12.2396, 10.2812, 11.75, 15.6667, 15.6667, 16.6458, 14.1979, 12.7292, 14.1979, 6.8542, 10.7708, 45.0417, 23.0104, 43.5, 36.0, 23.0, 19.0, 21.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.08, 9.0637, 8.3148, 7.6039, 6.7772, 6.2315, 6.161, 6.0215, 5.5805, 5.138, 5.4297, 4.8512, 4.623, 4.7632, 4.551, 4.1322, 3.953, 3.5612, 3.4858, 3.3424, 3.3068, 3.3594, 3.8111, 3.6902, 4.0818, 4.0752, 5.6226, 7.1339, 6.4907, 5.8827, 5.4669, 5.4537, 5.6063, 5.1591, 4.548, 4.4566, 4.055, 4.135, 3.7101, 4.037, 4.1548, 3.9105, 4.2217, 5.1407, 4.7682, 4.4464, 4.0639, 4.1768, 3.9455, 3.4667, 3.143, 2.9634, 2.9016, 3.3962, 3.1195, 3.2337, 3.1569, 3.2132, 2.8505, 2.9455, 2.7677, 2.9289, 2.7201, 2.9922, 3.5214, 4.0737, 5.3263, 4.9541, 5.0756, 5.1749, 5.5118, 5.0207, 4.6189, 4.5458, 4.5711, 5.1029, 5.0951, 7.0649, 7.6032, 6.8171, 6.5146, 6.4375, 7.3114, 7.0043, 6.6678, 6.3073, 6.6938, 6.3285, 5.9445, 5.3748, 5.0741, 4.7746, 5.3307, 7.388, 12.5429, 14.8911, 16.4564, 16.3128, 20.7351, 21.7719, 21.0179, 21.0241, 19.516, 17.3028, 16.5603, 14.7955, 14.2418, 14.3228, 13.41, 12.307, 14.6982, 13.539, 12.7687, 12.3164, 11.2343, 11.061, 10.9192, 11.2483, 15.0782, 15.8083, 15.4265, 14.0459, 13.8955, 15.4637, 15.1446, 15.2395, 14.7831, 13.6085, 12.1134, 12.1363, 11.799, 11.7901, 12.495, 13.0716, 13.7215, 13.8081, 13.6119, 13.7185, 12.4704, 12.1614, 18.1396, 19.0252, 23.4752, 25.7524, 25.252, 24.1153, 23.6398], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9481, 0.9431, 0.9425, 0.8502, 0.8339, 0.9434, 1.0245, 0.9972, 0.9764, 0.9417, 1.0977, 1.0848, 1.1225, 1.0452, 1.0598, 1.036, 0.972, 0.9286, 0.9375, 0.9636, 0.9825, 1.0, 1.0392, 1.0588, 1.0774, 1.0962, 1.1037, 1.0702, 1.0465, 1.0533, 1.0706, 1.0988, 1.0788, 1.0769, 1.0047, 0.9608, 0.9433, 0.9282, 0.7842, 0.8391, 0.8269, 0.8594, 0.8288, 0.7994, 0.816, 0.7912, 0.7808, 0.7528, 0.8156, 0.8585, 0.8386, 0.8668, 0.9841, 0.8694, 0.8588, 0.8884, 0.9585, 0.9724, 0.9254, 0.9557, 0.9117, 0.9344, 1.0974, 1.0944, 1.1023, 1.0971, 1.1772, 1.1471, 1.1157, 1.1043, 1.0796, 1.0516, 0.8797, 0.9573, 1.0369, 1.0643, 0.9782, 1.0307, 1.0717, 1.0732, 1.0461, 1.0386, 1.024, 0.9952, 1.0, 1.0259, 1.2326, 1.1636, 1.1609, 1.2185, 1.3498, 1.4227, 1.4394, 1.3681, 1.3386, 1.2666, 1.2243, 1.2183, 1.2162, 1.1879, 1.1754, 1.1444, 1.1257, 1.0497, 0.9335, 0.8638, 0.8374, 0.7877, 0.7346, 0.8478, 0.8754, 0.8994, 0.9091, 1.0028, 1.0496, 1.0465, 1.0563, 1.1365, 1.1214, 1.0387, 1.0199, 1.0024, 1.0148, 0.9876, 1.0221, 1.0564, 1.0172, 0.9785, 0.8822, 0.9191, 0.9557, 0.9373, 0.9536, 1.0682, 1.0731, 1.098, 1.2991, 1.1708, 1.0587, 0.9651, 1.011, 0.9993], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1031, 1.0656, 1.1313, 1.2837, 1.2254, 1.1783, 1.0857, 0.9972, 1.0111, 1.0389, 0.9969, 0.9248, 0.9027, 0.9296, 0.9487, 1.009, 1.0467, 0.9911, 1.0089, 1.0, 0.9298, 0.806, 0.7974, 0.902, 0.871, 0.859, 0.811, 0.8538, 0.9128, 0.9349, 0.9, 0.9383, 0.903, 0.9808, 0.9749, 1.1632, 1.2684, 1.0347, 1.0917, 1.1226, 1.1659, 1.1617, 1.0927, 1.1313, 1.1826, 1.163, 1.2025, 1.1696, 1.1208, 1.1338, 1.0788, 1.1252, 1.1134, 1.1686, 1.1224, 1.1116, 1.0585, 1.0477, 0.9814, 0.9072, 0.9482, 0.877, 0.9009, 0.8, 0.8264, 0.8, 0.795, 0.7914, 0.835, 0.8211, 0.8344, 0.8735, 0.9489, 0.9207, 0.9283, 0.9289, 0.9148, 0.833, 0.8484, 0.8661, 0.8535, 0.8282, 0.8963, 0.9344, 0.9716, 0.9085, 0.8514, 0.8528, 0.6797, 0.5072, 0.4838, 0.4742, 0.4804, 0.4373, 0.5488, 0.6803, 0.6969, 0.7365, 0.7548, 0.7656, 0.8011, 0.8307, 0.8707, 1.0517, 1.1459, 1.1234, 1.1868, 1.3657, 1.3464, 1.209, 1.1821, 1.1039, 1.0439, 0.8771, 0.8747, 0.9328, 0.9705, 0.8451, 0.7888, 1.0077, 0.928, 0.9659, 0.9803, 1.0025, 0.9534, 0.9289, 0.9729, 1.0941, 1.0932, 1.0, 0.9479, 0.9896, 1.0328, 0.9119, 0.8977, 0.6863, 0.6849, 0.6317, 0.8127, 0.9502, 0.9248, 0.9441], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8410302.56, 7162807.77, 8515738.49, 9033914.67, 10485633.01, 7983319.46, 8484473.51, 6015828.64, 4969383.82, 3922266.38, 1982726.94, -57528.54, 85060.5, 216376.66, 162328.48, 663239.01, -198683.18, 564541.63, -168067.5, 2734543.78, 3922365.15, 5629761.57, 4404299.65, 22608306.02, 2893841.72, 3430048.66, 3292571.73, 5644661.27, 8954472.26, 2035507.19, 728093.55, 826714.28, 2643198.01, 2265598.29, 1457237.47, 1503059.7, -3522087.04, -5431343.07, -4844585.9, -3288561.51, -6786771.27, -5363739.27, -4497214.78, -3707589.86, -4730136.07, -3878835.9, -3224873.55, -2378154.8, -2218980.93, -2130391.23, -2171757.73, -2100990.34, -1893059.53, -1601335.13, -2292013.43, -1769802.12, -1091000.21, -719506.26, -1188302.24, -1145475.41, 55324.99, 4155862.04, 1043033.78, 14589209.58, 12505036.78, 12568193.97, 7700862.34, 12422059.23, 9961708.01, 7886887.12, 7916667.71, 5521731.6, 3107031.1, 2173425.81, -5551174.05, -182836.78, 165758.58, 2779211.77, 2968936.9, 30989233.27, 22258649.17, 19515593.85, 16270631.74, 11087703.03, 7791048.44, 6480062.09, 4927974.61, 5496677.38, 5545959.48, 13173016.58, 46721880.55, 420410657.17, 615791602.72, 657083652.51, 579295912.58, 601179688.49, 469152113.24, 340616263.09, 255054621.55, 221573036.33, 186218474.26, 147944199.63, 127700242.29, 103761864.52, 79957147.69, 59625124.57, 49510169.49, 105920383.48, 91412334.42, 70276132.24, 67129519.76, 67850532.36, 53679970.77, 49283564.5, 60712140.45, 169510175.19, 107924671.25, 89419912.79, 80544531.97, 93919940.95, 49898091.82, 39074746.26, 26058604.54, 21143339.16, 15651565.66, 14598764.21, 21722754.56, 21879482.24, 12425302.2, 24107357.68, 219389.23, 10939975.81, 16468211.03, 17922588.9, 11793098.64, 11934821.41, 10727631.65, 222539740.95, 190748349.38, 56908683.9, -65614108.09, -84948678.29, -59572282.82, -27897488.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3039, -3.6522, -4.3939, -6.6752, -6.9449, -5.4728, -1.7531, -1.6632, 0.6181, -1.135, 0.663, -0.8608, 0.7484, 1.7576, 2.6633, 1.3036, 5.0345, -0.1348, 0.708, 1.1575, 3.7646, 6.2931, 1.2811, -0.1686, -0.0112, 2.8881, 2.5397, 1.8542, 1.8879, -2.8419, -5.6584, -6.308, -4.2292, -7.6623, -5.6505, -5.1698, -4.2895, -6.7403, -5.9776, -5.2177, -3.6735, -4.407, -5.1093, -5.365, -5.8719, -5.8246, -5.4049, -7.1025, -5.7317, -3.4482, -2.1434, -3.2092, -2.7642, -0.2108, 2.64, -1.7428, 6.6387, 6.3318, 7.5148, 2.7384, 7.4702, 5.8773, 3.8394, 5.9476, 4.3243, 2.6119, 1.5109, -3.8604, 1.0401, 1.8201, 5.7977, 6.4419, 11.7945, 9.527, 9.6675, 8.7703, 5.8305, 2.5041, 2.0474, 0.5716, 2.519, 3.926, 11.4549, 19.9404, 37.2845, 52.8431, 56.616, 53.7043, 51.3059, 41.1899, 25.0314, 12.5648, 12.7624, 8.1029, 2.1088, 1.9535, -4.9794, -8.506, -16.2792, -18.6654, -9.9508, -11.2971, -20.8318, -21.8232, -20.3911, -23.5979, -21.199, -11.6276, 8.8492, 5.2875, 3.7453, 9.0206, 21.3581, 7.8701, 4.2594, -3.0599, -4.6143, -9.5346, -6.3891, 2.3378, 4.8836, -5.5201, 4.6755, -9.4367, 0.0367, 4.7367, 6.9521, 3.3414, 6.8052, 7.0622, 43.2302, 58.6398, 33.3224, 12.4245, -1.7216, 7.1987, 12.9073], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17346303.417, -18793626.9514, -18566128.1711, -15426032.0636, -13745187.7567, -10406362.1078, -7433264.5548, -4247173.5093, -3801799.0604, -1918292.9622, -2426172.0102, -2228025.2081, -1944419.265, -1841464.2852, -2357424.992, -2753672.484, -2766991.6432, -2578216.0861, -1895625.9611, -2394373.0045, -2380735.2752, -2966321.3676, -5205357.0691, -4530798.3326, -4707285.5757, -5163182.974, -4880310.5097, -9830159.3088, -9785135.4169, -9625782.4155, -7520100.809, -4275423.383, -4011045.1353, -4257863.8842, -3971756.0973, -2732870.9153, -2228400.0342, -2780120.2051, -3382368.3382, -5645848.5892, -7587718.9398, -7992066.1235, -7088661.6886, -5905174.3958, -4769857.146, -3983518.0495, -3079812.2863, -3035606.065, -2090889.9766, -1288310.3895, -515162.9181, -264008.92, -680191.5644, -2158189.8145, -2993576.8726, -2953584.2284, -2668719.5447, -3031521.6361, -2389903.0398, -1910159.6109, -1418208.2161, -2133154.3986, -2581066.5563, -2438353.6404, -2427332.712, -3021947.9391, -236498.2842, 1118795.1362, 2670651.3777, 2089127.5459, 2835390.01, 1796182.0626, 433188.3966, 691452.431, -66955.3554, -1981441.0478, -2282693.9464, -671779.5505, 180058.3201, 840681.1955, 1920966.7497, 2724702.1181, 5918425.1618, 7539375.1838, 7705850.4161, 5769801.536, 2439968.3264, -307228.7435, -1716885.4529, -2468344.3707, -1473195.0494, -28230.4767, 2959352.1645, 8463641.5114, 25227383.1171, 51619810.7234, 62391112.0659, 57696327.2155, 37984298.3991, 14027024.181, -3482140.6898, -17249479.4418, -23036810.9767, -25074109.055, -27364612.9197, -25524435.0577, -23530838.5668, -28748125.269, -30554676.0704, -28677479.837, -28603117.218, -25138227.161, -23885227.7141, -20134664.4691, -15223507.2514, -12921701.0288, -13877087.0534, -10133832.9822, -5367759.5595, -10610443.1346, -13295252.1816, -11774001.8681, -6163009.6894, -8015615.4917, -6567014.0114, -7068394.6813, -6770040.5141, -6759999.3319, -5652031.7198, -3168674.9245, -2217811.4599, -2655437.3303, -1605631.8338, -3039596.5502, -2486704.4894, -1385557.0395, -143005.5862, 98359.8227, 96852.8574, -1353682.5018, 8725690.8059, 12055826.1768, 669496.8134, -13249956.8612, -18975303.9936, -18661168.18, -9465675.6944], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.99, 52.35, 41.41, 17.72, 24.18, 38.86, 43.28, 45.72, 52.93, 54.34, 63.41, 71.15, 75.58, 74.8, 68.79, 67.28, 58.54, 63.03, 63.42, 64.69, 64.24, 77.94, 61.79, 59.92, 61.28, 63.17, 66.73, 62.1, 60.94, 61.06, 63.84, 61.88, 62.77, 60.42, 58.46, 45.24, 56.61, 63.49, 56.87, 53.41, 46.57, 54.52, 57.02, 52.42, 49.36, 47.12, 36.29, 28.17, 43.18, 48.19, 49.14, 46.34, 51.18, 45.71, 47.27, 47.2, 57.26, 57.88, 59.96, 67.49, 62.77, 72.68, 72.36, 78.85, 75.35, 77.98, 82.03, 80.75, 81.0, 82.33, 72.66, 70.9, 64.13, 62.82, 66.93, 64.23, 64.31, 72.25, 63.31, 62.98, 64.35, 61.34, 58.08, 54.03, 56.62, 60.46, 65.92, 66.62, 72.42, 86.9, 91.34, 93.49, 97.19, 97.82, 88.35, 84.01, 80.85, 79.21, 78.49, 76.38, 75.55, 74.6, 74.95, 69.91, 63.5, 58.37, 49.45, 25.19, 29.94, 41.58, 45.57, 53.37, 58.89, 72.46, 66.42, 65.16, 62.29, 66.75, 63.86, 54.9, 55.22, 55.61, 58.15, 54.32, 57.96, 56.46, 51.5, 35.51, 40.69, 49.07, 50.71, 48.21, 52.38, 58.53, 66.18, 79.66, 81.7, 55.34, 41.6, 36.63, 40.14, 44.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.8106, -58.3305, -86.4002, -89.4902, -77.8444, -62.3029, -77.3141, -64.4973, -76.4044, -28.0245, -78.6557, -66.5587, -91.5656, -54.4514, -32.1998, -47.0489, -44.5268, 114.9566, 15.3834, 20.3118, 12.5984, 830.8498, 551.9381, 62.1415, 162.3564, 227.8917, 2865.1121, 389.1319, 76.6888, 10.3008, 27.173, -64.8348, 53.538, -66.3977, 122.7628, -75.4199, -87.8902, -56.3549, 1.8805, -76.8761, -82.4697, -80.3287, -43.6572, -30.7252, -71.1147, -47.7308, -88.0861, -56.8612, -29.2998, -62.7729, -18.7479, -50.7146, -54.5153, -4.5519, 54.472, 2.5701, 10.4722, -13.2422, 130.8407, 351.5221, 335.9843, 511.8321, -17.2469, 208.9264, 99.88, 397.1489, 34.2544, 50.564, 19.4564, 290.7711, 146.5255, 92.9181, 160.8218, -31.9443, -38.555, -58.0649, 2.5503, 261.8545, 250.239, -17.4707, 99.9298, 192.412, 5.7833, -53.0101, -61.4756, 25.6921, -46.8623, 18.8625, 741.1195, 2158.5517, 1837.6603, 252.0364, 257.5825, 1332.9332, 544.1351, 326.0548, 556.0401, 376.0651, 142.3449, 262.882, 60.1379, -9.8032, 26.7484, -90.7978, -91.0384, -50.8882, -84.4927, -91.7663, -67.9912, -30.558, -66.6322, 10.7409, 94.0525, 187.5626, 299.476, 62.5988, -80.2682, 50.3759, 112.9213, -82.5385, -20.5053, -26.1753, -74.9028, -88.5254, -21.6461, -50.1862, -70.6295, -81.7751, -57.4497, -30.339, 66.7184, -33.6988, -47.521, -50.5703, 0.4414, 483.3343, -100.0, 1568.9121, 538.525, 91.6163, 115.1092, 164.8638], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.53, 32.45, 30.18, 28.66, 28.78, 22.41, 20.17, 20.59, 20.69, 20.93, 14.48, 14.59, 14.74, 14.78, 13.62, 15.53, 16.9, 16.79, 16.23, 16.68, 17.07, 18.85, 18.39, 17.65, 18.18, 18.19, 18.19, 17.91, 19.27, 19.69, 19.56, 19.58, 20.92, 21.09, 21.09, 19.02, 18.48, 18.43, 18.45, 18.0, 17.31, 15.9, 15.84, 15.78, 14.58, 14.59, 14.99, 15.13, 13.99, 13.58, 13.68, 13.13, 11.43, 12.24, 14.5, 21.56, 20.43, 20.56, 22.18, 23.53, 23.51, 23.69, 23.85, 23.96, 24.12, 24.21, 26.82, 28.14, 28.13, 28.83, 28.66, 30.65, 30.8, 30.51, 29.13, 25.5, 26.09, 25.93, 24.82, 23.54, 23.53, 25.92, 30.31, 42.32, 45.36, 45.15, 41.72, 41.61, 43.1, 46.62, 48.82, 48.01, 48.1, 48.74, 48.64, 48.98, 48.63, 49.67, 49.62, 50.45, 50.5, 50.73, 48.32, 36.46, 29.07, 27.03, 29.13, 33.59, 34.4, 32.17, 30.91, 33.06, 35.4, 35.17, 36.04, 35.49, 35.8, 35.0, 36.28, 34.68, 36.46, 36.8, 39.48, 40.56, 40.51, 40.54, 39.76, 36.04, 34.51, 50.51, 52.3, 53.69, 54.53, 55.82, 55.47, 55.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4962, 0.4576, 0.3431, 0.2337, 0.2716, 0.3093, 0.2988, 0.4272, 0.3387, 0.4464, 0.3775, 0.4867, 0.612, 0.6753, 0.6105, 0.8761, 0.576, 0.6152, 0.6297, 0.7604, 0.8776, 0.5824, 0.5044, 0.5289, 0.7025, 0.6887, 0.6459, 0.6634, 0.372, 0.2154, 0.208, 0.3516, 0.0819, 0.2254, 0.2691, 0.3264, 0.1144, 0.1798, 0.2367, 0.3436, 0.2562, 0.2081, 0.2073, 0.1732, 0.1824, 0.2149, 0.0517, 0.1448, 0.2565, 0.3487, 0.2657, 0.2439, 0.4758, 0.7231, 0.3517, 1.0202, 0.9764, 1.055, 0.6725, 0.9955, 0.8613, 0.7031, 0.8467, 0.7153, 0.5942, 0.5226, 0.1093, 0.4474, 0.5052, 0.7469, 0.775, 1.1652, 1.0006, 0.9801, 0.9123, 0.714, 0.5194, 0.4923, 0.4146, 0.5311, 0.6133, 1.0403, 1.565, 2.3645, 2.7671, 2.7212, 2.5021, 2.269, 1.8065, 1.2975, 0.9354, 0.929, 0.8119, 0.661, 0.6735, 0.5096, 0.4478, 0.2799, 0.2593, 0.5432, 0.5518, 0.3644, 0.4624, 0.5534, 0.4472, 0.4902, 0.7195, 1.0901, 0.7821, 0.7092, 0.8203, 1.0894, 0.7135, 0.6152, 0.4383, 0.4109, 0.3054, 0.3997, 0.6528, 0.7099, 0.4436, 0.7052, 0.3735, 0.6135, 0.7374, 0.7828, 0.6874, 0.7543, 0.7435, 1.6427, 1.9733, 1.3707, 0.8918, 0.6158, 0.776, 0.8658], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7172, 18.2579, 18.6905, 19.1394, 18.5162, 9.1511, 7.1087, 7.0514, 7.0105, 7.0105, 7.1851, 6.5172, 5.9325, 5.5704, 4.9734, 4.9734, 5.0044, 5.2729, 5.3618, 4.6279, 4.6279, 4.6328, 8.4031, 8.2045, 7.7356, 7.2667, 6.7521, 7.5347, 7.1664, 6.6547, 6.2855, 5.569, 5.0068, 4.678, 4.4452, 4.4574, 5.136, 5.5455, 5.7874, 6.6235, 7.2487, 5.7791, 6.1288, 6.7964, 7.3578, 7.8691, 8.2402, 8.7069, 5.1454, 4.269, 4.6614, 5.0418, 3.496, 4.0153, 4.4329, 4.7114, 3.7575, 3.9321, 4.1706, 4.2222, 4.6642, 4.8106, 9.0037, 8.7347, 9.9175, 9.5599, 9.4669, 8.7268, 8.0582, 7.4054, 6.8274, 6.081, 5.2034, 5.4234, 5.3811, 4.6579, 4.6307, 4.5898, 10.3671, 9.8876, 9.716, 9.4711, 9.1574, 9.1313, 9.0437, 8.9414, 8.638, 7.383, 7.5053, 15.1945, 28.8807, 35.7053, 37.613, 36.5325, 36.9074, 34.9795, 32.9184, 30.7202, 28.2896, 25.6169, 22.9426, 20.0051, 17.6095, 16.1473, 16.8483, 18.3288, 19.332, 20.2813, 18.6098, 13.1929, 9.1123, 9.5836, 8.1484, 6.0927, 14.8068, 14.6452, 14.3131, 13.7709, 15.3446, 14.2268, 13.7314, 13.5067, 12.912, 12.7696, 12.6414, 11.8384, 10.9839, 11.0333, 11.1825, 11.6363, 11.5843, 11.5373, 7.8637, 7.83, 7.9174, 7.66, 25.0066, 30.294, 28.6654, 27.6134, 26.924, 25.5706, 24.4555], "mkt_dynamics": [-0.139526, 0.185684, 0.771123, 1.234311, 1.315079, 1.227247, 0.624538, -0.111194, -0.673547, -0.977383, -1.046734, -1.043873, -1.071891, -1.085829, -1.059676, -0.993623, -0.911583, -0.840463, -0.745669, -0.447595, -0.176215, 0.083443, 0.265814, 0.161147, 0.114316, 0.073489, -0.015891, -0.012415, -0.147707, -0.242917, -0.351637, -0.314968, -0.202813, 0.152093, 0.455509, 0.904388, 1.217177, 1.179087, 1.257685, 1.078962, 1.129489, 1.040892, 0.889924, 0.606474, 0.372341, 0.336991, 0.33282, 0.327743, 0.001841, -0.35332, -0.704045, -0.983027, -1.047017, -1.094526, -1.094526, -1.094812, -1.120479, -1.111137, -1.111137, -1.112863, -1.130029, -1.139371, -0.936299, -0.828888, -0.689301, -0.610601, -0.669991, -0.715059, -0.659415, -0.506094, -0.31656, -0.170295, 0.126676, 0.623171, 0.734907, 1.291641, 1.479606, 1.494659, 1.62134, 1.558935, 1.454238, 1.197134, 1.166934, 0.965481, 0.880072, 0.710771, 0.356565, 0.041461, -0.2926, -0.374386, -0.291571, 0.123025, 0.548545, 0.786919, 1.012262, 0.830041, 0.504786, 0.268518, -0.034307, -0.210226, -0.112457, 0.181733, 0.76979, 1.333533, 1.804639, 2.098104, 2.09008, 2.077838, 1.891193, 1.556855, 1.165306, 0.682474, 0.308893, 0.027628, -0.18832, -0.41067, -0.574695, -0.741293, -0.864452, -0.828523, -0.850273, -0.839843, -0.782735, -0.761019, -0.718544, -0.602141, -0.414605, -0.042724, 0.233593, 0.412318, 0.494468, 0.439406, 0.44492, 0.419826, 0.29774, 0.02874, -0.241152, -0.4376, -0.461098, -0.43608, -0.489021, -0.416603, -0.495371, -0.523296, -0.314938, -0.161962, 0.08476, 0.30834, 0.549445, 1.005317, 1.28591, 1.627172, 1.721679, 1.31074, 1.041288, 0.730774], "market_activity_top_line": [97.603072, 99.730739, 103.896176, 108.900694, 111.867443, 109.320232, 104.702565, 103.321351, 101.670434, 100.309844, 98.991325, 97.825053, 97.099734, 96.547643, 96.257113, 96.123286, 96.203063, 96.182881, 96.85389, 97.573102, 97.752906, 97.423267, 96.28942, 95.752589, 95.41218, 95.112509, 94.798336, 94.636901, 94.359463, 94.203827, 93.967956, 93.867422, 94.576386, 95.924909, 96.584186, 98.831724, 98.77179, 98.801758, 98.861691, 99.760705, 101.259062, 100.989357, 100.150278, 99.700771, 100.060377, 100.338253, 100.779589, 101.259062, 100.113212, 99.307007, 98.827049, 98.520322, 97.735026, 97.338978, 97.08727, 96.87539, 96.424815, 96.01447, 95.64798, 95.36863, 95.002157, 94.578908, 94.13499, 93.658111, 93.183007, 92.73253, 92.148814, 91.644293, 91.231176, 90.902169, 90.522018, 90.147503, 89.962444, 89.994773, 89.749145, 92.338384, 94.468501, 96.536153, 96.398725, 97.854199, 98.072834, 97.604332, 97.979135, 97.916668, 97.490758, 97.039294, 95.369728, 94.974929, 95.016871, 95.430491, 96.486181, 100.69644, 103.007711, 104.663079, 105.381448, 104.694313, 102.695378, 102.209841, 101.443203, 100.969166, 100.743988, 102.584031, 109.211129, 123.342364, 141.130557, 157.711112, 169.722226, 179.513894, 182.320839, 178.143059, 170.472921, 168.76383, 166.87671, 163.485232, 160.236179, 156.2483, 154.353972, 153.465829, 152.262753, 151.864093, 151.297575, 149.821831, 148.534926, 147.478825, 146.874189, 146.951683, 147.513043, 152.945841, 155.785425, 157.090978, 159.179867, 164.238896, 163.357647, 161.823617, 158.847543, 157.156254, 154.459095, 152.705709, 153.377137, 154.218754, 154.0066, 156.242365, 154.218754, 154.542811, 157.123615, 160.583335, 161.986806, 164.369448, 165.642366, 181.276396, 201.316672, 210.588198, 209.628474, 202.165973, 196.966667, 198.095456], "market_activity_min_gap": [4.690752, 4.427134, 4.366207, 4.403944, 4.64059, 4.407597, 3.946795, 3.613917, 0.91007, -1.785356, -5.610444, -7.728384, -8.642901, -8.8573, -7.474463, -5.754575, -4.798965, -4.112877, -3.087583, -2.182956, -2.198107, -2.359451, -2.576711, -2.721514, -3.83901, -4.328938, -4.707165, -4.085754, -3.996267, -3.450128, -3.318948, -2.766426, -1.553781, -0.508832, 0.281346, 0.831225, 0.991316, 1.175408, 1.318283, 1.536907, 1.526038, 1.359249, 1.17953, 0.990973, 1.013253, 1.092563, 1.250659, 1.367709, 1.420688, 0.859876, -0.862542, -1.494259, -3.37786, -4.012817, -4.205955, -4.089657, -5.113188, -5.495398, -5.748299, -5.429329, -5.554721, -5.733641, -5.993457, -6.381722, -6.733745, -6.612956, -7.296212, -7.406881, -6.985537, -6.108097, -5.553292, -5.246247, -4.606839, -3.465199, -3.019627, -2.003952, -1.054499, -0.295662, 0.026289, 0.426595, 0.747413, 1.061995, 1.269835, 1.479174, 1.643248, 1.792576, 1.532308, 0.745056, 0.690075, 1.765282, 1.928841, 2.297829, 2.545074, 2.74111, 2.870963, 2.875656, 2.655138, 2.422074, 2.156304, 1.964883, 1.755256, 1.746984, 2.156011, 3.402584, 4.940849, 6.824855, 8.504744, 10.196007, 11.306815, 12.04091, 12.338201, 12.497436, 12.54027, 12.337897, 12.031855, 11.491058, 10.633372, 7.994972, 4.264604, 3.779006, 3.747253, 2.317107, 1.840778, 1.271189, 0.233568, -0.567062, -0.478199, 0.242055, -0.591827, -1.366243, -1.831344, -1.615025, -1.724241, -1.833712, -1.680079, -1.30979, -2.540566, -2.736482, -0.433278, 1.063602, 1.191406, 1.582774, 1.623605, 1.764243, 2.035126, 2.213829, 2.24747, 2.167387, 2.022615, 2.937752, 4.178029, 4.758269, 4.930999, 4.859381, 4.834452, 4.896185], "market_activity": [null, null, null, null, 91.9588, 87.992325, 57.030113, 23.932481, 5.053966, -6.645017, -14.323409, -19.608554, -21.797027, -21.191964, -18.337557, -14.102178, -9.913264, -6.562257, -1.766054, 3.679998, 6.689949, 6.840825, 0.624237, -6.179406, -11.203628, -13.746139, -13.01557, -11.80071, -11.220955, -10.529852, -9.968901, -9.328501, -4.79125, 4.1591, 12.7417, 26.5005, 30.900525, 29.107437, 26.336844, 21.864447, 24.910573, 24.763712, 20.831831, 14.22604, 7.915845, 6.257273, 9.251486, 13.624868, 10.454609, 5.149455, -0.378673, -5.540261, -8.017206, -8.701353, -8.783951, -8.880876, -8.493513, -8.698831, -9.516866, -10.387833, -10.971391, -11.643546, -12.439923, -13.412336, -14.227368, -14.736184, -15.418292, -15.868496, -15.942948, -15.652549, -14.942225, -14.228712, -13.214156, -11.642603, -10.465227, 2.409662, 18.640206, 35.551753, 44.320126, 46.373113, 41.611232, 31.262391, 27.63437, 21.252885, 15.615568, 12.211384, 2.872892, -3.326679, -5.243615, -3.565507, 5.880421, 28.152536, 47.859518, 61.143234, 67.895242, 55.603671, 34.930085, 17.983568, 4.435559, -2.839446, -2.778173, 4.667064, 34.497307, 67.248653, 83.624327, 91.812163, 95.906082, 97.953041, 98.97652, 99.48826, 75.943555, 49.478103, 36.245376, 29.629013, 26.320832, 24.162041, 19.51587, 14.98561, 10.369855, 12.129553, 13.346351, 10.734901, 7.109225, 2.124313, -1.949994, -2.286097, -0.082423, 15.323438, 29.993269, 39.079835, 46.349942, 50.611971, 44.229711, 34.67218, 19.464015, 0.261558, -12.190746, -18.668273, -16.626287, -10.511993, -3.163922, 9.210714, 9.267032, 8.431691, 14.560921, 21.71706, 31.925005, 41.567153, 43.920676, 64.984838, 82.492419, 91.24621, 95.623105, 97.811552, 63.451351, 37.862101], "market_activity_raw": [null, null, null, null, 91.9588, 84.02585, 26.0679, -9.16515, -13.82455, -18.344, -22.0018, -24.8937, -23.9855, -20.5869, -15.48315, -9.8668, -5.72435, -3.21125, 3.03015, 9.12605, 9.6999, 6.9917, -5.59235, -12.98305, -16.22785, -16.28865, -12.285, -10.58585, -10.6412, -9.83875, -9.40795, -8.6881, -0.254, 13.10945, 21.3243, 40.2593, 35.30055, 27.31435, 23.56625, 17.39205, 27.9567, 24.61685, 16.89995, 7.62025, 1.60565, 4.5987, 12.2457, 17.99825, 7.28435, -0.1557, -5.9068, -10.70185, -10.49415, -9.3855, -8.86655, -8.9778, -8.10615, -8.90415, -10.3349, -11.2588, -11.55495, -12.3157, -13.2363, -14.38475, -15.0424, -15.245, -16.1004, -16.3187, -16.0174, -15.36215, -14.2319, -13.5152, -12.1996, -10.07105, -9.28785, 15.28455, 34.87075, 52.4633, 53.0885, 48.4261, 36.84935, 20.91355, 24.00635, 14.8714, 9.97825, 8.8072, -6.4656, -9.52625, -7.16055, -1.8874, 15.32635, 50.42465, 67.5665, 74.42695, 74.64725, 43.3121, 14.2565, 1.03705, -9.11245, -10.11445, -2.7169, 12.1123, 64.32755, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 52.39885, 23.01265, 23.01265, 23.01265, 23.01265, 22.00325, 14.8697, 10.45535, 5.7541, 13.88925, 14.56315, 8.12345, 3.48355, -2.8606, -6.0243, -2.6222, 2.12125, 30.7293, 44.6631, 48.1664, 53.62005, 54.874, 37.84745, 25.11465, 4.25585, -18.9409, -24.64305, -25.1458, -14.5843, -4.3977, 4.18415, 21.58535, 9.32335, 7.59635, 20.69015, 28.8732, 42.13295, 51.2093, 46.2742, 86.049, 100.0, 100.0, 100.0, 100.0, 29.09115, 12.27285], "market_activity_distance": [9.077609, 10.153879, 13.140431, 16.701079, 18.48022, 14.986269, 9.627313, 7.849564, 5.797386, 3.806845, 2.195823, 0.922122, 0.174492, -0.108252, -0.221598, -0.190341, -0.315382, -0.511894, -0.146349, 0.416615, 0.423982, -0.001081, -1.070944, -1.261421, -1.427545, -1.508447, -1.711779, -1.879157, -2.075531, -2.130519, -2.070682, -1.884355, -0.661001, 1.409789, 2.741472, 5.098788, 4.951441, 4.866412, 4.746784, 5.414819, 6.297972, 5.55329, 4.329908, 3.499765, 3.534882, 3.565501, 3.892492, 4.193645, 3.082188, 2.386453, 2.02636, 1.747166, 1.052305, 0.600099, 0.299968, 0.0341, -0.36803, -0.671381, -1.010713, -1.243525, -1.564936, -1.852823, -2.07093, -2.253206, -2.455836, -2.452878, -2.673544, -2.810109, -2.870501, -2.780505, -2.608081, -2.584797, -2.492498, -2.256911, -2.05124, 0.926579, 3.393855, 5.744297, 5.684153, 7.059867, 7.116053, 6.567998, 6.657148, 6.397421, 5.812524, 5.261861, 3.513952, 2.980706, 2.90769, 3.128903, 3.953968, 7.818875, 9.670125, 10.758552, 10.855566, 9.592623, 7.003386, 6.055697, 4.913403, 4.044469, 3.342296, 4.460201, 10.041053, 22.021877, 36.002978, 48.092726, 55.302735, 59.890061, 58.301347, 51.703859, 42.809466, 38.986037, 35.356459, 30.754373, 26.312155, 21.5773, 18.435408, 16.491162, 14.420564, 12.819831, 11.144068, 9.249766, 7.382492, 5.637736, 4.330347, 3.421117, 2.577632, 4.679494, 5.178495, 4.732891, 4.724071, 6.531175, 5.058775, 3.865088, 2.373121, 1.958707, 1.032528, 0.811093, 1.802735, 2.527936, 2.542648, 3.974803, 2.795604, 2.843799, 4.278132, 6.080205, 6.525002, 7.365952, 7.430144, 15.877322, 26.264073, 29.935063, 27.883157, 22.370835, 17.97428, 17.291672], "market_activity_roc": [null, null, null, null, 14.614674, 9.615383, 0.776149, -5.123331, -9.115261, -8.242196, -5.454728, -5.319615, -4.495604, -3.75058, -2.762072, -1.739602, -0.923454, -0.377805, 0.619982, 1.508288, 1.611012, 1.289612, -0.582806, -1.865794, -2.394533, -2.371875, -1.548544, -1.165178, -1.103336, -0.955376, -0.875944, -0.813086, 0.22989, 1.826977, 2.784173, 5.288631, 4.435995, 2.999064, 2.358052, 0.939962, 2.518201, 2.21413, 1.303424, -0.060078, -1.18378, -0.644725, 0.628367, 1.562968, 0.052803, -1.02777, -1.937436, -2.704686, -2.375497, -1.981762, -1.760428, -1.669637, -1.340575, -1.360717, -1.48247, -1.555359, -1.475407, -1.495152, -1.581832, -1.793587, -1.914851, -1.952209, -2.109923, -2.15018, -2.094621, -1.973807, -1.765401, -1.63326, -1.390678, -0.998212, -0.853796, 2.430329, 5.00882, 7.268622, 7.409073, 5.97348, 3.815381, 1.106507, 1.639451, 0.063839, -0.593514, -0.578907, -2.663227, -3.004329, -2.537561, -1.657888, 1.170658, 6.024233, 8.409917, 9.674673, 9.219213, 3.970223, -0.303213, -2.343938, -3.737133, -3.558118, -1.900173, 0.3661, 7.657414, 22.158446, 40.088317, 53.738462, 55.407446, 45.541149, 29.185942, 12.9553, 0.442308, -5.98843, -8.470852, -8.228121, -6.004908, -7.416003, -7.504186, -6.128629, -4.976046, -2.805923, -1.980122, -2.374469, -2.448286, -2.887627, -2.923633, -1.915707, -0.687975, 3.706984, 6.067258, 6.899747, 7.909012, 7.383695, 4.860674, 3.012674, -0.208773, -4.312402, -5.447282, -5.634473, -3.443809, -1.869159, -0.292955, 2.315995, 0.548724, 0.210128, 2.023949, 2.778357, 5.037035, 6.358521, 5.421687, 12.886182, 24.279673, 28.11882, 26.554866, 11.523606, -2.160777, -5.932309], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.262, 5.0111, 3.1989, 5.4417, 3.8668, 2.9093, 1.6027, -1.3237, -3.6865, -2.571, -1.5782, -1.8618, 1.8618, -0.5531, 2.32, 0.2773, 3.1003, 6.0496, 7.1583, 4.7479, 11.2042, 2.3003, 3.1463, 3.3161, 6.3406, 8.6152, -0.0562, -1.8687, -1.0042, 3.2637, 2.8285, 1.6887, 2.1222, -5.6574, -8.6644, -8.1158, -3.697, -9.4701, -4.9748, -3.6701, -2.0021, -6.5018, -4.5602, -2.8429, 0.1188, -2.0203, -3.129, -3.4138, -4.1026, -3.9976, -3.2046, -6.7726, -3.4429, -0.0806, 2.4869, -0.1847, -1.0441, 6.0284, 12.002, 1.6051, 15.4484, 13.3886, 13.8048, 3.8955, 9.3474, 5.8998, 2.2618, 4.7422, 1.9086, -0.5212, -1.8904, -10.5217, -2.1768, -0.7252, 4.2508, 4.6894, 11.2921, 7.1172, 6.5756, 4.9708, 0.0614, -4.4188, -4.445, -5.7416, -2.3588, -0.1376, 8.1748, 15.2401, 22.0394, 22.5848, 20.7955, 18.2395, 16.6482, 7.9718, -3.6038, -9.6753, -7.8826, -8.9029, -10.6019, -8.7636, -11.1225, -11.0608, -13.408, -12.4176, -5.0506, -4.1172, -7.9536, -4.9171, -2.3288, -4.5056, -3.0036, 2.4236, 9.5018, 1.6309, 0.2434, 2.5856, 7.1029, -1.5315, -3.1213, -6.3711, -6.241, -7.8008, -4.9061, 0.8527, 2.0737, -3.7841, 1.6778, -4.8639, 0.0226, 2.3596, 3.1976, 1.2113, 2.5144, 2.3959, 15.5617, 17.4042, 6.5903, -1.8198, -5.9451, -2.6044, -0.5498], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.065864, -0.075874, -0.103558, -0.187831, -0.298432, -0.356541, -0.363309, -0.382208, -0.27952, -0.295598, -0.300934, -0.352692, -0.324633, -0.228607, -0.077939, -0.00877, 0.215027, 0.259361, 0.316498, 0.376936, 0.484739, 0.604929, 0.544549, 0.465242, 0.399413, 0.431677, 0.400397, 0.326347, 0.28095, 0.113645, -0.057517, -0.191698, -0.256722, -0.338539, -0.38184, -0.406097, -0.408676, -0.451769, -0.481286, -0.50292, -0.472658, -0.480764, -0.494832, -0.501857, -0.506741, -0.508946, -0.504559, -0.502113, -0.497676, -0.479529, -0.43032, -0.409729, -0.394064, -0.291685, -0.071653, -0.102473, 0.166887, 0.350552, 0.503851, 0.483479, 0.592989, 0.613508, 0.575773, 0.59689, 0.544935, 0.475625, 0.372418, 0.154217, 0.115455, 0.099616, 0.164845, 0.22451, 0.41986, 0.538488, 0.60419, 0.617811, 0.553425, 0.420743, 0.311116, 0.205735, 0.178069, 0.189993, 0.29918, 0.413021, 0.636539, 0.781923, 0.869154, 0.921492, 0.950157, 0.94586, 0.918741, 0.878351, 0.832023, 0.730033, 0.589026, 0.468124, 0.296051, 0.150178, -0.035085, -0.182748, -0.20829, -0.236209, -0.315795, -0.340206, -0.327847, -0.347063, -0.339602, -0.27078, -0.047171, 0.040324, 0.064834, 0.13177, 0.264455, 0.231357, 0.16552, 0.046839, -0.051802, -0.172665, -0.240646, -0.194371, -0.126295, -0.186706, -0.122015, -0.227028, -0.19459, -0.108637, -0.015473, 0.019379, 0.083734, 0.126637, 0.35651, 0.492237, 0.592746, 0.597939, 0.548899, 0.524225, 0.530902], "smi": [null, null, null, 0.35, 0.366, 0.382, 0.3901, 0.3919, 0.3815, 0.3668, 0.3431, 0.3132, 0.28, 0.245, 0.206, 0.168, 0.139, 0.113, 0.099, 0.0925, 0.104, 0.1245, 0.147, 0.1695, 0.178, 0.177, 0.166, 0.157, 0.144, 0.134, 0.1145, 0.097, 0.0865, 0.081, 0.088, 0.112, 0.1495, 0.1915, 0.238, 0.292, 0.3575, 0.4115, 0.453, 0.4845, 0.524, 0.5575, 0.582, 0.607, 0.614, 0.5925, 0.5425, 0.487, 0.4335, 0.385, 0.326, 0.2645, 0.202, 0.132, 0.076, 0.0475, 0.0435, 0.056, 0.067, 0.073, 0.075, 0.073, 0.0715, 0.0705, 0.072, 0.0655, 0.0545, 0.0385, 0.0335, 0.0405, 0.0475, 0.079, 0.1265, 0.193, 0.258, 0.3265, 0.3995, 0.4715, 0.55, 0.6275, 0.694, 0.7185, 0.7075, 0.668, 0.6375, 0.613, 0.601, 0.609, 0.616, 0.624, 0.6485, 0.6905, 0.7385, 0.786, 0.8095, 0.813, 0.7985, 0.7795, 0.7675, 0.7615, 0.76, 0.762, 0.7775, 0.803, 0.843, 0.888, 0.93, 0.957, 0.952, 0.925, 0.885, 0.83, 0.7655, 0.6945, 0.62, 0.549, 0.483, 0.4185, 0.3705, 0.336, 0.3045, 0.2875, 0.2945, 0.319, 0.355, 0.393, 0.4295, 0.467, 0.5015, 0.522, 0.534, 0.5345, 0.5145, 0.4815, 0.456, 0.449, 0.4315, 0.4215, 0.3985, 0.384, 0.4015, 0.4425, 0.5005, 0.571, 0.6225, 0.657, 0.7055, 0.7405, 0.7845, 0.814, 0.824, 0.8255], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [17.606367, 19.843898, 26.852705, 30.926771, 28.308397, 10.901159, 7.382657, 7.083257, 4.239926, 2.363074, -4.9024, -1.846782, -2.428148, -3.661067, -2.860283, -1.255938, 0.778119, -0.665253, 0.093233, -0.686677, -3.103815, -1.908069, -4.724903, -8.45441, -9.694287, -9.731203, -10.300848, -10.55181, -13.447711, -11.802238, -16.573448, -14.435704, -14.715639, -13.6534, -14.387696, -11.023534, -9.6774, -11.074729, -11.282821, -10.223653, -10.027173, -15.208507, -14.54174, -16.51958, -16.001971, -18.251074, -17.429515, -18.430242, -22.895095, -21.297602, -18.66041, -14.764777, -17.979233, -18.93027, -17.112535, -16.046989, -15.306443, -15.440102, -15.881632, -16.562851, -15.376351, -17.891432, -19.906257, -19.590671, -17.349147, -19.472821, -18.4554, -17.667303, -13.695544, -15.671911, -15.564189, -13.48543, -13.309957, -8.300272, -12.556797, -3.626042, -4.772032, -2.369454, -5.254179, -2.158665, -0.431535, 0.044149, 5.394101, 2.957256, 4.476189, 5.109344, 6.400346, 13.35155, 11.868844, 11.814942, 12.251126, 16.09437, 15.094546, 17.069371, 14.740968, 9.523334, 6.157691, 3.152387, 1.864672, 2.934278, 1.512994, 9.221228, 20.654493, 42.800616, 59.102164, 70.281449, 66.439357, 69.235494, 54.486563, 40.434387, 30.305359, 24.771595, 18.881204, 14.397519, 13.425683, 5.738556, 5.609066, 0.985959, 3.007257, 5.527371, 4.046656, -2.382138, 1.360594, 0.243233, -5.449785, -7.647597, -5.756832, 2.732363, -4.144013, -4.736942, -7.032819, -5.058124, -7.716265, -9.291989, -13.889982, -13.653142, -15.105037, -19.965569, -17.514331, -20.359928, -25.215488, -24.751884, -29.914917, -26.866787, -27.980016, -26.877183, -26.374207, -28.247976, -24.759748, -9.025458, 3.676194, 1.246012, -10.242167, -15.238851, -12.575578, -11.932311], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [101.588699, 102.937225, 110.578857, 116.422455, 114.62442, 101.588699, 95.295601, 95.295601, 93.947083, 93.947083, 85.586227, 86.844849, 88.463081, 88.373184, 92.149048, 94.396584, 97.543137, 96.194611, 98.891655, 97.992645, 97.543137, 96.644119, 93.947083, 91.250031, 91.699532, 92.149048, 91.699532, 93.947083, 92.149048, 93.947083, 92.598549, 94.396584, 96.644119, 97.992645, 97.093628, 102.487717, 97.543137, 98.442154, 98.891655, 101.588699, 104.285744, 99.341164, 97.992645, 98.442154, 101.588699, 101.588699, 101.139198, 101.588699, 96.979668, 94.168663, 93.700157, 95.574158, 90.608055, 92.482056, 92.856857, 93.512764, 89.858452, 90.420654, 90.982849, 92.294655, 90.88916, 89.952156, 89.48365, 88.734055, 88.452957, 88.546646, 86.016754, 86.860046, 87.890755, 88.827751, 87.60965, 87.141151, 89.671051, 92.763161, 88.265549, 97.448166, 97.448166, 99.322174, 94.637161, 99.790665, 98.38517, 96.511162, 98.853676, 97.448166, 96.042664, 95.105667, 88.171852, 93.231659, 94.168663, 98.38517, 99.322174, 107.286682, 105.412682, 105.88118, 105.412682, 102.601677, 99.322174, 98.853676, 97.448166, 99.385422, 100.854172, 108.6875, 120.927083, 147.854172, 168.90625, 179.1875, 181.145844, 188.979172, 181.635422, 167.4375, 156.666672, 158.135422, 154.708344, 149.8125, 150.791672, 144.916672, 142.46875, 135.614594, 134.145844, 144.427094, 144.916672, 137.572922, 141.0, 144.427094, 140.510422, 141.979172, 150.791672, 167.927094, 157.645844, 155.6875, 161.072922, 173.802094, 160.583344, 157.15625, 149.8125, 148.34375, 143.447922, 146.875, 157.15625, 160.09375, 149.8125, 160.583344, 147.364594, 157.15625, 163.03125, 165.96875, 163.03125, 166.458344, 166.947922, 211.989594, 235.0, 216.5, 196.5, 183.0, 193.0, 200.0], "trend_signal": [0.35, 0.55, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.25, 0.25, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.35, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 0.75, 0.55, 0.35, 0.55, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.45, 0.25, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.75, 0.75, 0.8, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.55, 0.4, 0.4, 0.65, 0.4, 0.45, 0.45, 0.45, 0.45, 0.8, 0.55, 0.8, 0.55, 0.55, 1.0, 1.0, 0.55, 0.75, 0.75, 0.75, 0.75, 0.75, 0.55, 0.8, 0.8, 1.0, 0.8, 1.0, 0.829125, 0.826107, 0.814494, 0.83553], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.605, 0.6050000000000001, 0.585, 0.5199999999999999, 0.41999999999999993, 0.33999999999999997, 0.28500000000000003, 0.24999999999999994, 0.215, 0.18, 0.16499999999999998, 0.12999999999999998, 0.095, 0.059999999999999984, 0.059999999999999984, 0.08499999999999999, 0.10999999999999999, 0.11499999999999999, 0.12, 0.13999999999999999, 0.13999999999999999, 0.16, 0.18, 0.2, 0.22000000000000003, 0.22999999999999998, 0.305, 0.38, 0.43499999999999994, 0.495, 0.5549999999999999, 0.615, 0.675, 0.7350000000000001, 0.795, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.82, 0.8150000000000001, 0.8099999999999999, 0.785, 0.74, 0.7150000000000001, 0.67, 0.5900000000000001, 0.51, 0.43, 0.35, 0.275, 0.21999999999999997, 0.16499999999999998, 0.12999999999999998, 0.095, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.14500000000000002, 0.17, 0.27, 0.32999999999999996, 0.43, 0.48999999999999994, 0.57, 0.6300000000000001, 0.7100000000000001, 0.79, 0.825, 0.875, 0.85, 0.85, 0.805, 0.78, 0.8, 0.82, 0.8, 0.78, 0.78, 0.76, 0.74, 0.7150000000000001, 0.74, 0.765, 0.765, 0.765, 0.785, 0.805, 0.825, 0.85, 0.8949999999999999, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.8400000000000001, 0.795, 0.7700000000000001, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.6849999999999999, 0.6599999999999999, 0.62, 0.56, 0.5700000000000001, 0.555, 0.5250000000000001, 0.515, 0.505, 0.495, 0.5, 0.5, 0.54, 0.5549999999999999, 0.5450000000000002, 0.6050000000000001, 0.6599999999999999, 0.67, 0.7000000000000001, 0.7300000000000001, 0.725, 0.745, 0.74, 0.74, 0.7649999999999999, 0.7450000000000001, 0.7450000000000001, 0.77, 0.795, 0.793606, 0.808904, 0.818656, 0.823128], "avg_distance": [-14.410736127464792, -13.274592552548317, -6.8364585464734, -1.9131820786153073, -3.4280404593398575, -14.410736127464792, -19.712719818561414, -19.712719818561414, -20.848856653416078, -20.848856653416078, -27.8929424368581, -26.832543676620226, -25.469170712714263, -25.54490962983879, -22.36371503414064, -20.470148587669826, -17.81915337209061, -18.9552969470071, -16.683016537235947, -17.440439408790272, -17.81915337209061, -18.57658298370675, -20.848856653416078, -23.12114380324904, -22.742435737502788, -22.36371503414064, -22.742435737502788, -20.848856653416078, -22.36371503414064, -20.848856653416078, -21.985006968394377, -20.470148587669826, -18.57658298370675, -17.440439408790272, -18.197868177898687, -13.653306515848657, -17.81915337209061, -17.0617246029822, -16.683016537235947, -14.410736127464792, -12.138454875185928, -16.304301731427874, -17.440439408790272, -17.0617246029822, -14.410736127464792, -14.410736127464792, -14.789444193211057, -14.410736127464792, -18.293880358455436, -20.662173791291078, -21.05689371638693, -19.47803339368121, -23.662013543729092, -22.08315322102336, -21.767380482476028, -21.214773766852645, -24.293559863331467, -23.819900334256612, -23.346246702735847, -22.241040011550883, -23.42518040916075, -24.214613519290655, -24.60933344438652, -25.240873023927087, -25.477700260941333, -25.398766554516435, -27.530220112721903, -26.819740086694626, -25.951359790016188, -25.161933419948085, -26.18819292458452, -26.582906952126294, -24.451446653858987, -21.84632008645503, -25.63559294902295, -17.899167173421393, -17.899167173421393, -16.320300953161578, -20.26746060625702, -15.92559366568162, -17.109734063291484, -18.688600283551303, -16.715014138195635, -17.899167173421393, -19.083313468585345, -19.87274068116117, -25.714533395509665, -21.451606901420988, -20.662173791291078, -17.109734063291484, -16.320300953161578, -9.610141422258272, -11.189000902456266, -10.794287717422222, -11.189000902456266, -13.557294335291905, -16.320300953161578, -16.715014138195635, -17.899167173421393, -16.26701402445103, -15.02958080057653, -8.429941433287084, 1.8820018181644929, 24.56828236340743, 42.30482074556737, 50.96685331268886, 52.61677326460396, 59.2164126318934, 53.02924651252091, 41.067387521692865, 31.992881706654426, 33.23031493052893, 30.342975234862973, 26.21818883519888, 27.04314881115643, 22.093415915658436, 20.03102271582639, 14.25634332449449, 13.01891010061999, 21.680942667741483, 22.093415915658436, 15.90624979628594, 18.79358949195189, 21.680942667741483, 18.38111624403494, 19.61854946790944, 27.04314881115643, 41.47987424973347, 32.81784168261197, 31.16792173069688, 35.70518137827792, 46.42960714523146, 35.29270813036097, 32.40535495457137, 26.21818883519888, 24.980755611324383, 20.855982691783936, 23.743322387449886, 32.40535495457137, 34.88022140232038, 26.21818883519888, 35.29270813036097, 24.15580911549048, 32.40535495457137, 37.355087850069374, 39.82995429781837, 37.355087850069374, 40.242441025858966, 40.654914273775915, 78.60287096596844, 97.98931581991982, 82.40292287239421, 65.5527683345287, 54.178914021469474, 62.60399129040223, 68.50154537865517], "avg_trend_signal": 0.5548413846153846, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8836363636363637, "display_momentum_threshold": 0.8836363636363637, "display_price_threshold": 218.03727272727272, "reversal_price_threshold": 222.07500000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 246.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [150], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.286)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.683)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.793606", "trend_signal": "0.829125", "avg_distance": "88.843870", "display_price_threshold": "218.037273", "threshold_start_index": 76, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.808904", "trend_signal": "0.826107", "avg_distance": "75.869864", "display_price_threshold": "218.037273", "threshold_start_index": 76, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.818656", "trend_signal": "0.814494", "avg_distance": "85.480239", "display_price_threshold": "218.037273", "threshold_start_index": 76, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.823128", "trend_signal": "0.835530", "avg_distance": "92.207501", "display_price_threshold": "218.037273", "threshold_start_index": 76, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dede9fa6-519a-4cdc-8dc6-c5ff22ff3d27/", "share_image": "https://sharemaestro.com/terminal/dede9fa6-519a-4cdc-8dc6-c5ff22ff3d27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}