{"ticker": {"uuid": "dee031c6-10fb-49ad-94e3-ae2bcb3ff945", "symbol": "MATD3", "name": "Hospital Mater Dei S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MATD3 fell 8.23%, moving from 5.59 to 5.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.48 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 42.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.13"}, {"label": "12-Week Change", "value": "-8.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.48"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.15, "high": 5.4, "low": 4.99, "close": 5.13, "volume": 1173300}, "trend_line": 5.361169, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.437455, "activity_20": 5.556095, "activity_30": 5.519551}, "trend_signal": 0, "fair_value": 5.463811, "relative_strength": -4.476405, "rate_of_change": 0.6295105648270323, "market_dynamics": -0.826893, "expectation": {"probability": 42.9116, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.982582, "high": 9.630906, "low": 8.804057, "close": 9.442986, "volume": 1608100}, "trend_line": 7.609416, "activity_lines": {"activity_5": 9.090323, "activity_10": 8.644429, "activity_20": 8.242691, "activity_30": 7.990413}, "trend_signal": 1, "fair_value": 11.239942, "relative_strength": 11.10238, "rate_of_change": 0.9348397698933543, "market_dynamics": 0.963643, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.452384, "high": 10.147688, "low": 9.226879, "close": 9.893994, "volume": 3338000}, "trend_line": 7.709223, "activity_lines": {"activity_5": 9.399765, "activity_10": 8.937381, "activity_20": 8.412891, "activity_30": 8.137805}, "trend_signal": 1, "fair_value": 11.227706, "relative_strength": 14.528673, "rate_of_change": 1.3116249657003811, "market_dynamics": 1.259976, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.922183, "high": 10.589299, "low": 9.649699, "close": 10.467151, "volume": 1666700}, "trend_line": 7.829689, "activity_lines": {"activity_5": 9.811936, "activity_10": 9.290275, "activity_20": 8.62564, "activity_30": 8.315736}, "trend_signal": 1, "fair_value": 11.220854, "relative_strength": 20.602799, "rate_of_change": 1.5626218102654497, "market_dynamics": 1.470516, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.335607, "high": 10.551715, "low": 9.659094, "close": 10.016143, "volume": 1584600}, "trend_line": 7.928595, "activity_lines": {"activity_5": 9.974174, "activity_10": 9.508343, "activity_20": 8.787151, "activity_30": 8.456798}, "trend_signal": 1, "fair_value": 11.210098, "relative_strength": 15.907024, "rate_of_change": 1.263217479008419, "market_dynamics": 1.455616, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.034935, "high": 10.241647, "low": 9.442986, "close": 9.771846, "volume": 2253400}, "trend_line": 8.052302, "activity_lines": {"activity_5": 9.970415, "activity_10": 9.633469, "activity_20": 8.91979, "activity_30": 8.575717}, "trend_signal": 1, "fair_value": 11.19737, "relative_strength": 12.220965, "rate_of_change": 1.5602638298462663, "market_dynamics": 1.468964, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.687283, "high": 9.931578, "low": 9.320838, "close": 9.499362, "volume": 1343100}, "trend_line": 8.173765, "activity_lines": {"activity_5": 9.830728, "activity_10": 9.673786, "activity_20": 9.021016, "activity_30": 8.669076}, "trend_signal": 1, "fair_value": 11.182475, "relative_strength": 10.131317, "rate_of_change": 1.508425789296034, "market_dynamics": 1.254547, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.508759, "high": 9.80943, "low": 9.38661, "close": 9.771846, "volume": 983000}, "trend_line": 8.280378, "activity_lines": {"activity_5": 9.77811, "activity_10": 9.732725, "activity_20": 9.141143, "activity_30": 8.772178}, "trend_signal": 1, "fair_value": 11.170209, "relative_strength": 10.842648, "rate_of_change": 1.304331602388877, "market_dynamics": 1.085093, "expectation": {"probability": 40.5449, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.80943, "high": 10.645676, "low": 9.414799, "close": 9.640303, "volume": 2665500}, "trend_line": 8.377634, "activity_lines": {"activity_5": 9.689788, "activity_10": 9.745879, "activity_20": 9.237107, "activity_30": 8.859915}, "trend_signal": 1, "fair_value": 11.15702, "relative_strength": 9.192838, "rate_of_change": 1.1745357518702622, "market_dynamics": 1.031764, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.687283, "high": 10.128894, "low": 9.452382, "close": 9.912786, "volume": 1595700}, "trend_line": 8.488013, "activity_lines": {"activity_5": 9.747417, "activity_10": 9.796447, "activity_20": 9.350767, "activity_30": 8.958957}, "trend_signal": 1, "fair_value": 11.146386, "relative_strength": 12.93736, "rate_of_change": 1.3175438315877728, "market_dynamics": 0.845383, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.922182, "high": 9.922182, "low": 8.907413, "close": 9.01077, "volume": 1908900}, "trend_line": 8.565839, "activity_lines": {"activity_5": 9.511264, "activity_10": 9.661828, "activity_20": 9.368524, "activity_30": 8.992683}, "trend_signal": 1, "fair_value": 11.128287, "relative_strength": 3.908551, "rate_of_change": 0.9168930349187724, "market_dynamics": 0.597457, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.020166, "high": 9.123523, "low": 8.832246, "close": 8.982583, "volume": 2016700}, "trend_line": 8.636819, "activity_lines": {"activity_5": 9.316454, "activity_10": 9.523621, "activity_20": 9.375765, "activity_30": 9.01957}, "trend_signal": 1, "fair_value": 11.110256, "relative_strength": 5.974981, "rate_of_change": 0.8286403701960626, "market_dynamics": 0.297407, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.926206, "high": 9.320839, "low": 8.879226, "close": 9.067146, "volume": 1516800}, "trend_line": 8.693525, "activity_lines": {"activity_5": 9.184283, "activity_10": 9.409161, "activity_20": 9.383139, "activity_30": 9.047333}, "trend_signal": 1, "fair_value": 11.09323, "relative_strength": 6.596518, "rate_of_change": 0.6565611714220264, "market_dynamics": -0.187738, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.01077, "high": 9.245671, "low": 8.879226, "close": 9.189293, "volume": 2776100}, "trend_line": 8.708924, "activity_lines": {"activity_5": 9.139808, "activity_10": 9.331942, "activity_20": 9.394489, "activity_30": 9.079318}, "trend_signal": 1, "fair_value": 11.077495, "relative_strength": 6.102237, "rate_of_change": 0.17713183087413203, "market_dynamics": -0.41301, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.104729, "high": 9.630906, "low": 9.104729, "close": 9.236274, "volume": 1331400}, "trend_line": 8.722161, "activity_lines": {"activity_5": 9.141061, "activity_10": 9.2865, "activity_20": 9.402564, "activity_30": 9.11334}, "trend_signal": 1, "fair_value": 11.062403, "relative_strength": 8.929644, "rate_of_change": 0.1519935183726505, "market_dynamics": -0.569697, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.236273, "high": 9.743659, "low": 8.700702, "close": 8.738286, "volume": 2005800}, "trend_line": 8.725946, "activity_lines": {"activity_5": 9.021419, "activity_10": 9.164694, "activity_20": 9.354216, "activity_30": 9.114381}, "trend_signal": 1, "fair_value": 11.043508, "relative_strength": -0.003017, "rate_of_change": 0.043395209054276726, "market_dynamics": -0.648741, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.663119, "high": 8.766475, "low": 7.770498, "close": 7.88325, "volume": 1680000}, "trend_line": 8.721432, "activity_lines": {"activity_5": 8.63493, "activity_10": 8.906218, "activity_20": 9.220122, "activity_30": 9.060013}, "trend_signal": 0, "fair_value": 11.018022, "relative_strength": -7.448452, "rate_of_change": -0.05173078082308039, "market_dynamics": -0.743882, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.845665, "high": 8.193318, "low": 7.526201, "close": 8.174525, "volume": 1568200}, "trend_line": 8.749627, "activity_lines": {"activity_5": 8.418822, "activity_10": 8.730086, "activity_20": 9.113365, "activity_30": 9.024729}, "trend_signal": 0, "fair_value": 10.995274, "relative_strength": -4.396644, "rate_of_change": 0.3232840661946363, "market_dynamics": -0.980648, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.146337, "high": 8.146337, "low": 7.404053, "close": 7.751705, "volume": 1774600}, "trend_line": 8.744458, "activity_lines": {"activity_5": 8.121281, "activity_10": 8.506119, "activity_20": 8.968219, "activity_30": 8.960347}, "trend_signal": 0, "fair_value": 10.969531, "relative_strength": -7.239999, "rate_of_change": -0.05907680407405279, "market_dynamics": -1.083971, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.638953, "high": 8.071169, "low": 7.253716, "close": 7.253716, "volume": 1249500}, "trend_line": 8.725797, "activity_lines": {"activity_5": 7.753584, "activity_10": 8.225947, "activity_20": 8.781463, "activity_30": 8.86417}, "trend_signal": 0, "fair_value": 10.940273, "relative_strength": -14.167824, "rate_of_change": -0.2134037352572317, "market_dynamics": -1.260782, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.253717, "high": 7.366469, "low": 6.605392, "close": 6.943648, "volume": 2514300}, "trend_line": 8.711719, "activity_lines": {"activity_5": 7.414701, "activity_10": 7.937746, "activity_20": 8.57229, "activity_30": 8.749193}, "trend_signal": 0, "fair_value": 10.909049, "relative_strength": -15.867442, "rate_of_change": -0.16133769786301, "market_dynamics": -1.225153, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.943649, "high": 7.206737, "low": 6.539621, "close": 6.624185, "volume": 1701800}, "trend_line": 8.688546, "activity_lines": {"activity_5": 7.088973, "activity_10": 7.629044, "activity_20": 8.342938, "activity_30": 8.614513}, "trend_signal": 0, "fair_value": 10.875833, "relative_strength": -19.595204, "rate_of_change": -0.26599801944943224, "market_dynamics": -1.281171, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.661769, "high": 7.263113, "low": 6.3517, "close": 7.187945, "volume": 1989400}, "trend_line": 8.679504, "activity_lines": {"activity_5": 7.035103, "activity_10": 7.465725, "activity_20": 8.1807, "activity_30": 8.5177}, "trend_signal": 0, "fair_value": 10.847465, "relative_strength": -15.975089, "rate_of_change": -0.10406804544743023, "market_dynamics": -1.240694, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.216133, "high": 7.216133, "low": 6.661769, "close": 6.765124, "volume": 1681700}, "trend_line": 8.652948, "activity_lines": {"activity_5": 6.906064, "activity_10": 7.259696, "activity_20": 7.991079, "activity_30": 8.394192}, "trend_signal": 0, "fair_value": 10.816302, "relative_strength": -22.350937, "rate_of_change": -0.30596218401419434, "market_dynamics": -1.210965, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.774521, "high": 7.610766, "low": 6.624185, "close": 7.047005, "volume": 1749600}, "trend_line": 8.642937, "activity_lines": {"activity_5": 6.936758, "activity_10": 7.148994, "activity_20": 7.845934, "activity_30": 8.290583}, "trend_signal": 0, "fair_value": 10.787747, "relative_strength": -21.831919, "rate_of_change": -0.11569467423126124, "market_dynamics": -1.215688, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.056401, "high": 7.460429, "low": 6.783916, "close": 6.783916, "volume": 1191100}, "trend_line": 8.607995, "activity_lines": {"activity_5": 6.893536, "activity_10": 7.030263, "activity_20": 7.68987, "activity_30": 8.170646}, "trend_signal": 0, "fair_value": 10.757643, "relative_strength": -24.860527, "rate_of_change": -0.40428386785648374, "market_dynamics": -1.185433, "expectation": {"probability": 44.219, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.849689, "high": 7.883249, "low": 6.718145, "close": 7.394657, "volume": 2814900}, "trend_line": 8.594527, "activity_lines": {"activity_5": 7.064544, "activity_10": 7.058109, "activity_20": 7.606201, "activity_30": 8.092366}, "trend_signal": 0, "fair_value": 10.732546, "relative_strength": -19.620325, "rate_of_change": -0.1564591986868181, "market_dynamics": -0.948616, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.394657, "high": 7.638953, "low": 7.169153, "close": 7.432241, "volume": 1716800}, "trend_line": 8.55663, "activity_lines": {"activity_5": 7.196714, "activity_10": 7.101672, "activity_20": 7.536134, "activity_30": 8.01738}, "trend_signal": 0, "fair_value": 10.708099, "relative_strength": -18.61834, "rate_of_change": -0.4409434050297263, "market_dynamics": -0.700693, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.432241, "high": 8.16513, "low": 7.244321, "close": 7.770498, "volume": 2211700}, "trend_line": 8.51654, "activity_lines": {"activity_5": 7.425351, "activity_10": 7.220233, "activity_20": 7.509422, "activity_30": 7.966662}, "trend_signal": 0, "fair_value": 10.686499, "relative_strength": -17.003123, "rate_of_change": -0.4685255760737497, "market_dynamics": -0.373242, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.789289, "high": 7.920834, "low": 7.451033, "close": 7.808082, "volume": 3549200}, "trend_line": 8.48522, "activity_lines": {"activity_5": 7.59949, "activity_10": 7.345285, "activity_20": 7.495194, "activity_30": 7.920955}, "trend_signal": 0, "fair_value": 10.665489, "relative_strength": -18.183212, "rate_of_change": -0.36775498030891535, "market_dynamics": 0.121312, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.808082, "high": 8.014793, "low": 7.638953, "close": 7.845665, "volume": 1520300}, "trend_line": 8.443564, "activity_lines": {"activity_5": 7.735419, "activity_10": 7.467092, "activity_20": 7.494568, "activity_30": 7.879693}, "trend_signal": 0, "fair_value": 10.645055, "relative_strength": -18.609507, "rate_of_change": -0.49092421881812953, "market_dynamics": 0.226968, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.864457, "high": 7.864457, "low": 7.357073, "close": 7.657745, "volume": 1799800}, "trend_line": 8.384056, "activity_lines": {"activity_5": 7.737925, "activity_10": 7.538331, "activity_20": 7.481592, "activity_30": 7.828995}, "trend_signal": 0, "fair_value": 10.623564, "relative_strength": -19.200704, "rate_of_change": -0.7047734819088362, "market_dynamics": 0.410474, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.638953, "high": 7.892645, "low": 7.150361, "close": 7.375865, "volume": 1974800}, "trend_line": 8.300119, "activity_lines": {"activity_5": 7.628931, "activity_10": 7.539526, "activity_20": 7.44808, "activity_30": 7.76395}, "trend_signal": 0, "fair_value": 10.600366, "relative_strength": -21.478354, "rate_of_change": -1.0011502785763695, "market_dynamics": 0.428714, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.375865, "high": 7.413449, "low": 6.558413, "close": 6.774521, "volume": 1576200}, "trend_line": 8.177031, "activity_lines": {"activity_5": 7.323247, "activity_10": 7.42797, "activity_20": 7.36535, "activity_30": 7.665525}, "trend_signal": 0, "fair_value": 10.573232, "relative_strength": -25.827998, "rate_of_change": -1.482966689995661, "market_dynamics": 0.234021, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.830897, "high": 6.830897, "low": 6.323512, "close": 6.379888, "volume": 2195500}, "trend_line": 8.055823, "activity_lines": {"activity_5": 6.952418, "activity_10": 7.244492, "activity_20": 7.256536, "activity_30": 7.54958}, "trend_signal": 0, "fair_value": 10.543702, "relative_strength": -30.570975, "rate_of_change": -1.482298403907229, "market_dynamics": 0.150623, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.408076, "high": 6.511432, "low": 5.8819, "close": 6.088612, "volume": 3148500}, "trend_line": 7.933048, "activity_lines": {"activity_5": 6.57971, "activity_10": 7.020183, "activity_20": 7.133582, "activity_30": 7.422663}, "trend_signal": 0, "fair_value": 10.512547, "relative_strength": -32.214956, "rate_of_change": -1.5240528497212495, "market_dynamics": 0.081377, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.088612, "high": 6.238948, "low": 5.806732, "close": 6.173176, "volume": 3631800}, "trend_line": 7.822175, "activity_lines": {"activity_5": 6.352327, "activity_10": 6.823892, "activity_20": 7.0313, "activity_30": 7.309123}, "trend_signal": 0, "fair_value": 10.482413, "relative_strength": -31.097819, "rate_of_change": -1.3976090904782204, "market_dynamics": -0.032327, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.994652, "high": 6.276532, "low": 5.966464, "close": 6.229552, "volume": 1415600}, "trend_line": 7.704099, "activity_lines": {"activity_5": 6.242706, "activity_10": 6.66006, "activity_20": 6.94253, "activity_30": 7.206373}, "trend_signal": 0, "fair_value": 10.453083, "relative_strength": -30.261932, "rate_of_change": -1.5095034309511026, "market_dynamics": -0.173969, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.16378, "high": 6.248344, "low": 5.8819, "close": 5.891296, "volume": 2009400}, "trend_line": 7.579132, "activity_lines": {"activity_5": 6.096755, "activity_10": 6.456594, "activity_20": 6.830807, "activity_30": 7.089418}, "trend_signal": 0, "fair_value": 10.421838, "relative_strength": -33.847802, "rate_of_change": -1.622084555247795, "market_dynamics": -0.404536, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.891296, "high": 6.06982, "low": 5.806732, "close": 6.013444, "volume": 3225500}, "trend_line": 7.449154, "activity_lines": {"activity_5": 6.050402, "activity_10": 6.309504, "activity_20": 6.739576, "activity_30": 6.988406}, "trend_signal": 0, "fair_value": 10.391848, "relative_strength": -31.894346, "rate_of_change": -1.714945722016721, "market_dynamics": -0.527653, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.02284, "high": 6.041632, "low": 5.731564, "close": 5.74096, "volume": 2282000}, "trend_line": 7.34016, "activity_lines": {"activity_5": 5.93765, "activity_10": 6.145501, "activity_20": 6.628301, "activity_30": 6.8782}, "trend_signal": 0, "fair_value": 10.360424, "relative_strength": -33.317248, "rate_of_change": -1.4631728649991669, "market_dynamics": -0.801973, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.74096, "high": 6.02284, "low": 5.74096, "close": 5.797336, "volume": 2178300}, "trend_line": 7.233985, "activity_lines": {"activity_5": 5.866866, "activity_10": 6.030015, "activity_20": 6.528122, "activity_30": 6.778663}, "trend_signal": 0, "fair_value": 10.329799, "relative_strength": -31.89074, "rate_of_change": -1.446494354346504, "market_dynamics": -0.931159, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.844316, "high": 6.332908, "low": 5.759752, "close": 5.844316, "volume": 1277300}, "trend_line": 7.126558, "activity_lines": {"activity_5": 5.836799, "activity_10": 5.956897, "activity_20": 6.436354, "activity_30": 6.689007}, "trend_signal": 0, "fair_value": 10.299896, "relative_strength": -30.928686, "rate_of_change": -1.4850321088583887, "market_dynamics": -1.028213, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.891296, "high": 5.891296, "low": 5.365119, "close": 5.487267, "volume": 2407800}, "trend_line": 7.003157, "activity_lines": {"activity_5": 5.713398, "activity_10": 5.846708, "activity_20": 6.31698, "activity_30": 6.583246}, "trend_signal": 0, "fair_value": 10.268024, "relative_strength": -35.151624, "rate_of_change": -1.7315652240534676, "market_dynamics": -1.19225, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.637604, "high": 5.637604, "low": 5.017467, "close": 5.27116, "volume": 5127800}, "trend_line": 6.870986, "activity_lines": {"activity_5": 5.544897, "activity_10": 5.72063, "activity_20": 6.183109, "activity_30": 6.471504}, "trend_signal": 0, "fair_value": 10.23515, "relative_strength": -36.461896, "rate_of_change": -1.8873059678656294, "market_dynamics": -1.111263, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.336931, "high": 5.590624, "low": 5.224179, "close": 5.45908, "volume": 3227100}, "trend_line": 6.761679, "activity_lines": {"activity_5": 5.488521, "activity_10": 5.648879, "activity_20": 6.075592, "activity_30": 6.380414}, "trend_signal": 0, "fair_value": 10.203934, "relative_strength": -33.207274, "rate_of_change": -1.5908488243172123, "market_dynamics": -1.047932, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.45908, "high": 5.600019, "low": 4.923507, "close": 5.346327, "volume": 4093400}, "trend_line": 6.677115, "activity_lines": {"activity_5": 5.413352, "activity_10": 5.568073, "activity_20": 5.963645, "activity_30": 6.289101}, "trend_signal": 0, "fair_value": 10.172391, "relative_strength": -33.61272, "rate_of_change": -1.2506361215905148, "market_dynamics": -0.920027, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.4121, "high": 5.496664, "low": 4.979883, "close": 5.111427, "volume": 1444400}, "trend_line": 6.575012, "activity_lines": {"activity_5": 5.289951, "activity_10": 5.459592, "activity_20": 5.839081, "activity_30": 6.188088}, "trend_signal": 0, "fair_value": 10.139739, "relative_strength": -36.577188, "rate_of_change": -1.5291484421041066, "market_dynamics": -0.987488, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.318139, "high": 5.750985, "low": 5.224179, "close": 5.53199, "volume": 3170400}, "trend_line": 6.501021, "activity_lines": {"activity_5": 5.355597, "activity_10": 5.447906, "activity_20": 5.765622, "activity_30": 6.120797}, "trend_signal": 0, "fair_value": 10.110203, "relative_strength": -31.777001, "rate_of_change": -1.1253363491960222, "market_dynamics": -0.791786, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.512947, "high": 5.903328, "low": 5.094001, "close": 5.255867, "volume": 3605900}, "trend_line": 6.434427, "activity_lines": {"activity_5": 5.326221, "activity_10": 5.392549, "activity_20": 5.676525, "activity_30": 6.040464}, "trend_signal": 0, "fair_value": 10.045658, "relative_strength": -33.959413, "rate_of_change": -1.0243621732647745, "market_dynamics": -0.584144, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.179695, "high": 5.770027, "low": 5.132087, "close": 5.360603, "volume": 3676000}, "trend_line": 6.381658, "activity_lines": {"activity_5": 5.332776, "activity_10": 5.370009, "activity_20": 5.609556, "activity_30": 5.971185}, "trend_signal": 0, "fair_value": 9.98576, "relative_strength": -32.112579, "rate_of_change": -0.8201041056181149, "market_dynamics": -0.313911, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.389168, "high": 5.389168, "low": 5.132087, "close": 5.27491, "volume": 2571500}, "trend_line": 6.336683, "activity_lines": {"activity_5": 5.317331, "activity_10": 5.338804, "activity_20": 5.54626, "activity_30": 5.899782}, "trend_signal": 0, "fair_value": 9.924363, "relative_strength": -30.339255, "rate_of_change": -0.7047541563650072, "market_dynamics": 0.028798, "expectation": {"probability": 45.7274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.274909, "high": 5.274909, "low": 4.656012, "close": 4.779792, "volume": 5741500}, "trend_line": 6.256411, "activity_lines": {"activity_5": 5.141609, "activity_10": 5.227077, "activity_20": 5.447156, "activity_30": 5.799338}, "trend_signal": 0, "fair_value": 9.859793, "relative_strength": -34.87991, "rate_of_change": -1.2667826369095614, "market_dynamics": 0.060476, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.779792, "high": 5.046394, "low": 4.760749, "close": 4.760749, "volume": 2590800}, "trend_line": 6.189598, "activity_lines": {"activity_5": 4.981648, "activity_10": 5.131241, "activity_20": 5.358601, "activity_30": 5.702843}, "trend_signal": 0, "fair_value": 9.7986, "relative_strength": -33.547074, "rate_of_change": -1.0679125779939935, "market_dynamics": -0.056122, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.741706, "high": 4.951179, "low": 4.551276, "close": 4.636969, "volume": 2314800}, "trend_line": 6.109264, "activity_lines": {"activity_5": 4.831843, "activity_10": 5.02611, "activity_20": 5.267847, "activity_30": 5.602674}, "trend_signal": 0, "fair_value": 9.734241, "relative_strength": -33.719683, "rate_of_change": -1.29788719719763, "market_dynamics": -0.280093, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.57984, "high": 4.617926, "low": 4.32276, "close": 4.437018, "volume": 2660300}, "trend_line": 6.031034, "activity_lines": {"activity_5": 4.656647, "activity_10": 4.896155, "activity_20": 5.16635, "activity_30": 5.494787}, "trend_signal": 0, "fair_value": 9.664804, "relative_strength": -36.379501, "rate_of_change": -1.2805143139991917, "market_dynamics": -0.459458, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.446539, "high": 4.560797, "low": 4.237066, "close": 4.332282, "volume": 4633000}, "trend_line": 5.928955, "activity_lines": {"activity_5": 4.508112, "activity_10": 4.76574, "activity_20": 5.062742, "activity_30": 5.38519}, "trend_signal": 0, "fair_value": 9.595288, "relative_strength": -38.135715, "rate_of_change": -1.692562170931217, "market_dynamics": -0.577535, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.379889, "high": 4.89405, "low": 4.237066, "close": 4.732184, "volume": 2541500}, "trend_line": 5.838953, "activity_lines": {"activity_5": 4.555719, "activity_10": 4.726471, "activity_20": 5.005986, "activity_30": 5.307979}, "trend_signal": 0, "fair_value": 9.518845, "relative_strength": -32.66381, "rate_of_change": -1.5180078108199528, "market_dynamics": -0.501812, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.751227, "high": 4.951179, "low": 4.656012, "close": 4.760749, "volume": 2597600}, "trend_line": 5.738628, "activity_lines": {"activity_5": 4.616022, "activity_10": 4.699292, "activity_20": 4.959082, "activity_30": 5.238417}, "trend_signal": 0, "fair_value": 9.437305, "relative_strength": -32.620642, "rate_of_change": -1.7182018762610312, "market_dynamics": -0.325377, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.855963, "high": 4.855963, "low": 4.275152, "close": 4.275152, "volume": 2985900}, "trend_line": 5.620863, "activity_lines": {"activity_5": 4.514459, "activity_10": 4.597845, "activity_20": 4.871313, "activity_30": 5.144}, "trend_signal": 0, "fair_value": 9.35111, "relative_strength": -37.84399, "rate_of_change": -2.052145565107206, "market_dynamics": -0.274561, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.332282, "high": 4.713141, "low": 4.303717, "close": 4.675055, "volume": 5422500}, "trend_line": 5.515176, "activity_lines": {"activity_5": 4.570319, "activity_10": 4.586938, "activity_20": 4.829908, "activity_30": 5.08298}, "trend_signal": 0, "fair_value": 9.2708, "relative_strength": -30.890047, "rate_of_change": -1.8802628706659397, "market_dynamics": 0.056208, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.675055, "high": 4.684577, "low": 4.313239, "close": 4.465582, "volume": 1619900}, "trend_line": 5.408771, "activity_lines": {"activity_5": 4.540485, "activity_10": 4.55041, "activity_20": 4.773629, "activity_30": 5.015264}, "trend_signal": 0, "fair_value": 9.197334, "relative_strength": -31.956917, "rate_of_change": -1.9293128632703747, "market_dynamics": 0.177894, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.427496, "high": 4.589362, "low": 4.246588, "close": 4.38941, "volume": 2893500}, "trend_line": 5.309222, "activity_lines": {"activity_5": 4.476373, "activity_10": 4.514748, "activity_20": 4.716437, "activity_30": 4.949499}, "trend_signal": 0, "fair_value": 9.110863, "relative_strength": -34.524071, "rate_of_change": -1.8405105337238288, "market_dynamics": 0.148458, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.379889, "high": 4.475103, "low": 4.141851, "close": 4.19898, "volume": 2609800}, "trend_line": 5.223371, "activity_lines": {"activity_5": 4.371637, "activity_10": 4.45156, "activity_20": 4.648037, "activity_30": 4.87787}, "trend_signal": 0, "fair_value": 9.012078, "relative_strength": -37.842873, "rate_of_change": -1.6170165798303386, "market_dynamics": 0.225418, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.256109, "high": 4.627448, "low": 4.19898, "close": 4.541754, "volume": 2556700}, "trend_line": 5.1621, "activity_lines": {"activity_5": 4.418609, "activity_10": 4.460908, "activity_20": 4.618417, "activity_30": 4.833895}, "trend_signal": 0, "fair_value": 8.913355, "relative_strength": -32.43553, "rate_of_change": -1.1730164294284384, "market_dynamics": 0.183425, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.560797, "high": 4.675055, "low": 4.189459, "close": 4.437018, "volume": 5345900}, "trend_line": 5.107047, "activity_lines": {"activity_5": 4.412897, "activity_10": 4.452945, "activity_20": 4.582296, "activity_30": 4.787115}, "trend_signal": 0, "fair_value": 8.821376, "relative_strength": -33.007904, "rate_of_change": -1.0664845702330452, "market_dynamics": 0.397382, "expectation": {"probability": 43.372, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.313239, "high": 4.760749, "low": 4.313239, "close": 4.475104, "volume": 4398100}, "trend_line": 5.050444, "activity_lines": {"activity_5": 4.435748, "activity_10": 4.451906, "activity_20": 4.554669, "activity_30": 4.746345}, "trend_signal": 0, "fair_value": 8.737234, "relative_strength": -30.426905, "rate_of_change": -1.1083312920362778, "market_dynamics": 0.729068, "expectation": {"probability": 41.0003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.417975, "high": 4.751227, "low": 4.417975, "close": 4.598883, "volume": 2632600}, "trend_line": 4.996089, "activity_lines": {"activity_5": 4.499225, "activity_10": 4.470776, "activity_20": 4.542978, "activity_30": 4.717212}, "trend_signal": 0, "fair_value": 8.654419, "relative_strength": -27.515363, "rate_of_change": -1.0762420096134153, "market_dynamics": 1.050592, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.694098, "high": 4.779792, "low": 4.246588, "close": 4.32276, "volume": 4948100}, "trend_line": 4.943804, "activity_lines": {"activity_5": 4.456696, "activity_10": 4.441865, "activity_20": 4.507432, "activity_30": 4.673771}, "trend_signal": 0, "fair_value": 8.569419, "relative_strength": -28.866169, "rate_of_change": -1.0465185868386147, "market_dynamics": 1.179103, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.294196, "high": 4.379888, "low": 4.141851, "close": 4.275152, "volume": 2784500}, "trend_line": 4.885861, "activity_lines": {"activity_5": 4.390045, "activity_10": 4.412262, "activity_20": 4.473109, "activity_30": 4.630632}, "trend_signal": 0, "fair_value": 8.490402, "relative_strength": -29.422078, "rate_of_change": -1.1720327100346182, "market_dynamics": 1.084537, "expectation": {"probability": 43.8661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.303717, "high": 4.532233, "low": 4.103765, "close": 4.408453, "volume": 3597200}, "trend_line": 4.841444, "activity_lines": {"activity_5": 4.385602, "activity_10": 4.406895, "activity_20": 4.456151, "activity_30": 4.599832}, "trend_signal": 0, "fair_value": 8.421849, "relative_strength": -25.62386, "rate_of_change": -0.9090925836817738, "market_dynamics": 1.035177, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.417975, "high": 4.44654, "low": 4.122808, "close": 4.237066, "volume": 2780000}, "trend_line": 4.789435, "activity_lines": {"activity_5": 4.325933, "activity_10": 4.375214, "activity_20": 4.427405, "activity_30": 4.56084}, "trend_signal": 0, "fair_value": 8.346859, "relative_strength": -26.581523, "rate_of_change": -1.074245617629781, "market_dynamics": 0.832879, "expectation": {"probability": 43.7275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.237066, "high": 4.256109, "low": 4.094244, "close": 4.189459, "volume": 3029600}, "trend_line": 4.734273, "activity_lines": {"activity_5": 4.266265, "activity_10": 4.339033, "activity_20": 4.399068, "activity_30": 4.522132}, "trend_signal": 0, "fair_value": 8.28236, "relative_strength": -26.760181, "rate_of_change": -1.1517433684766607, "market_dynamics": 0.590556, "expectation": {"probability": 43.5836, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.218023, "high": 4.218023, "low": 3.932379, "close": 3.979986, "volume": 1645500}, "trend_line": 4.684031, "activity_lines": {"activity_5": 4.164068, "activity_10": 4.268401, "activity_20": 4.353591, "activity_30": 4.473468}, "trend_signal": 0, "fair_value": 8.221086, "relative_strength": -29.233687, "rate_of_change": -1.0612400256596926, "market_dynamics": 0.385857, "expectation": {"probability": 42.9294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.999028, "high": 4.122808, "low": 3.865728, "close": 3.87525, "volume": 1155500}, "trend_line": 4.6375, "activity_lines": {"activity_5": 4.04981, "activity_10": 4.182707, "activity_20": 4.301858, "activity_30": 4.421289}, "trend_signal": 0, "fair_value": 8.148641, "relative_strength": -29.18092, "rate_of_change": -0.9933964997242732, "market_dynamics": -0.086335, "expectation": {"probability": 42.8143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.932379, "high": 4.218023, "low": 3.87525, "close": 4.218023, "volume": 1692300}, "trend_line": 4.596132, "activity_lines": {"activity_5": 4.07647, "activity_10": 4.171455, "activity_20": 4.286397, "activity_30": 4.394226}, "trend_signal": 0, "fair_value": 8.081122, "relative_strength": -21.929994, "rate_of_change": -0.8920323450134833, "market_dynamics": -0.073713, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.218023, "high": 4.351325, "low": 4.037115, "close": 4.094244, "volume": 4976800}, "trend_line": 4.554396, "activity_lines": {"activity_5": 4.074566, "activity_10": 4.141678, "activity_20": 4.26019, "activity_30": 4.361846}, "trend_signal": 0, "fair_value": 8.014945, "relative_strength": -23.350645, "rate_of_change": -0.908067914498544, "market_dynamics": 0.046732, "expectation": {"probability": 42.9617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.027594, "high": 4.275152, "low": 3.932379, "close": 4.037115, "volume": 2121100}, "trend_line": 4.518585, "activity_lines": {"activity_5": 4.06314, "activity_10": 4.10844, "activity_20": 4.229676, "activity_30": 4.328473}, "trend_signal": 0, "fair_value": 7.954215, "relative_strength": -24.409017, "rate_of_change": -0.7862952628625139, "market_dynamics": 0.100433, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.018072, "high": 4.246588, "low": 3.722906, "close": 3.932379, "volume": 4093500}, "trend_line": 4.465265, "activity_lines": {"activity_5": 4.026959, "activity_10": 4.066372, "activity_20": 4.192497, "activity_30": 4.290653}, "trend_signal": 0, "fair_value": 7.887475, "relative_strength": -23.402653, "rate_of_change": -1.1800154251828894, "market_dynamics": 0.242793, "expectation": {"probability": 42.0672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.903814, "high": 3.9419, "low": 3.741949, "close": 3.741949, "volume": 3608600}, "trend_line": 4.414801, "activity_lines": {"activity_5": 3.930474, "activity_10": 3.996779, "activity_20": 4.141126, "activity_30": 4.243987}, "trend_signal": 0, "fair_value": 7.810616, "relative_strength": -26.274462, "rate_of_change": -1.130145691241166, "market_dynamics": 0.022617, "expectation": {"probability": 41.424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.808599, "high": 3.951421, "low": 3.713384, "close": 3.760992, "volume": 8103900}, "trend_line": 4.361481, "activity_lines": {"activity_5": 3.849224, "activity_10": 3.940342, "activity_20": 4.094108, "activity_30": 4.201806}, "trend_signal": 0, "fair_value": 7.745447, "relative_strength": -24.036598, "rate_of_change": -1.2077554571542268, "market_dynamics": -0.235893, "expectation": {"probability": 41.9891, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.789556, "high": 3.799078, "low": 3.43726, "close": 3.570561, "volume": 4227200}, "trend_line": 4.304669, "activity_lines": {"activity_5": 3.734966, "activity_10": 3.861054, "activity_20": 4.033306, "activity_30": 4.150779}, "trend_signal": 0, "fair_value": 7.691336, "relative_strength": -25.331557, "rate_of_change": -1.3025850622758817, "market_dynamics": -0.487913, "expectation": {"probability": 42.3315, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.599126, "high": 3.618169, "low": 3.380132, "close": 3.389653, "volume": 1575700}, "trend_line": 4.258331, "activity_lines": {"activity_5": 3.595317, "activity_10": 3.760992, "activity_20": 3.959537, "activity_30": 4.091746}, "trend_signal": 0, "fair_value": 7.632981, "relative_strength": -26.948021, "rate_of_change": -1.076459072695242, "market_dynamics": -0.744625, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.408696, "high": 3.465825, "low": 3.189701, "close": 3.43726, "volume": 2636700}, "trend_line": 4.214215, "activity_lines": {"activity_5": 3.514702, "activity_10": 3.684127, "activity_20": 3.895063, "activity_30": 4.038773}, "trend_signal": 0, "fair_value": 7.587211, "relative_strength": -23.734478, "rate_of_change": -1.0359927398786006, "market_dynamics": -0.878103, "expectation": {"probability": 41.8626, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.427739, "high": 3.68482, "low": 3.380132, "close": 3.475347, "volume": 2765300}, "trend_line": 4.175494, "activity_lines": {"activity_5": 3.47979, "activity_10": 3.624055, "activity_20": 3.837844, "activity_30": 3.991105}, "trend_signal": 0, "fair_value": 7.540143, "relative_strength": -22.031503, "rate_of_change": -0.9188188072986467, "market_dynamics": -1.090227, "expectation": {"probability": 41.8626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.475347, "high": 3.599126, "low": 3.246831, "close": 3.342046, "volume": 4373000}, "trend_line": 4.138995, "activity_lines": {"activity_5": 3.418218, "activity_10": 3.547018, "activity_20": 3.773007, "activity_30": 3.937334}, "trend_signal": 0, "fair_value": 7.476796, "relative_strength": -26.188185, "rate_of_change": -0.8741241156136057, "market_dynamics": -1.105951, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.380131, "high": 3.570562, "low": 3.313481, "close": 3.427739, "volume": 2139200}, "trend_line": 4.108844, "activity_lines": {"activity_5": 3.41314, "activity_10": 3.501487, "activity_20": 3.721545, "activity_30": 3.891446}, "trend_signal": 0, "fair_value": 7.41044, "relative_strength": -23.501851, "rate_of_change": -0.7284618609106809, "market_dynamics": -1.038662, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.399175, "high": 3.865728, "low": 3.37061, "close": 3.675298, "volume": 3490000}, "trend_line": 4.073614, "activity_lines": {"activity_5": 3.500103, "activity_10": 3.513086, "activity_20": 3.698648, "activity_30": 3.863476}, "trend_signal": 0, "fair_value": 7.345789, "relative_strength": -19.583448, "rate_of_change": -0.8574187776416022, "market_dynamics": -0.689411, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.694341, "high": 3.894293, "low": 3.570562, "close": 3.808599, "volume": 2529400}, "trend_line": 4.041876, "activity_lines": {"activity_5": 3.612456, "activity_10": 3.5555, "activity_20": 3.692845, "activity_30": 3.846378}, "trend_signal": 0, "fair_value": 7.282467, "relative_strength": -14.855144, "rate_of_change": -0.7791116193139512, "market_dynamics": -0.238046, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.837164, "high": 3.865728, "low": 3.437261, "close": 3.732427, "volume": 4416400}, "trend_line": 4.023785, "activity_lines": {"activity_5": 3.674663, "activity_10": 3.586315, "activity_20": 3.682235, "activity_30": 3.826413}, "trend_signal": 0, "fair_value": 7.212903, "relative_strength": -18.054195, "rate_of_change": -0.44758918878263654, "market_dynamics": 0.161802, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.741949, "high": 3.913336, "low": 3.541997, "close": 3.656255, "volume": 3009900}, "trend_line": 3.989825, "activity_lines": {"activity_5": 3.694341, "activity_10": 3.603454, "activity_20": 3.666955, "activity_30": 3.802702}, "trend_signal": 0, "fair_value": 7.142969, "relative_strength": -18.296319, "rate_of_change": -0.843981475153369, "market_dynamics": 0.538276, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.637212, "high": 3.68482, "low": 3.43726, "close": 3.522954, "volume": 2525800}, "trend_line": 3.958404, "activity_lines": {"activity_5": 3.648638, "activity_10": 3.59826, "activity_20": 3.642562, "activity_30": 3.772581}, "trend_signal": 0, "fair_value": 7.073071, "relative_strength": -17.696689, "rate_of_change": -0.7875282750496667, "market_dynamics": 0.536348, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.56104, "high": 3.627691, "low": 3.380132, "close": 3.618169, "volume": 817700}, "trend_line": 3.932696, "activity_lines": {"activity_5": 3.628325, "activity_10": 3.611244, "activity_20": 3.630638, "activity_30": 3.75063}, "trend_signal": 0, "fair_value": 7.006749, "relative_strength": -16.233281, "rate_of_change": -0.6494536687008159, "market_dynamics": 0.487006, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.541997, "high": 3.856207, "low": 3.427739, "close": 3.856207, "volume": 2185800}, "trend_line": 3.92127, "activity_lines": {"activity_5": 3.691167, "activity_10": 3.663353, "activity_20": 3.644104, "activity_30": 3.745696}, "trend_signal": 0, "fair_value": 6.935902, "relative_strength": -12.66752, "rate_of_change": -0.29053860252610825, "market_dynamics": 0.602083, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.856207, "high": 3.856207, "low": 3.313481, "close": 3.446782, "volume": 4724300}, "trend_line": 3.884771, "activity_lines": {"activity_5": 3.614361, "activity_10": 3.633403, "activity_20": 3.619167, "activity_30": 3.715084}, "trend_signal": 0, "fair_value": 6.855549, "relative_strength": -23.075649, "rate_of_change": -0.9307953800681824, "market_dynamics": 0.691644, "expectation": {"probability": 42.3066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.446782, "high": 3.884771, "low": 3.389653, "close": 3.884771, "volume": 2053300}, "trend_line": 3.866363, "activity_lines": {"activity_5": 3.702593, "activity_10": 3.683608, "activity_20": 3.637983, "activity_30": 3.715084}, "trend_signal": 0, "fair_value": 6.783165, "relative_strength": -12.343266, "rate_of_change": -0.47385032476817757, "market_dynamics": 0.884329, "expectation": {"probability": 41.0558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.827642, "high": 3.856207, "low": 3.589605, "close": 3.760992, "volume": 1300000}, "trend_line": 3.842559, "activity_lines": {"activity_5": 3.734332, "activity_10": 3.701439, "activity_20": 3.646598, "activity_30": 3.708285}, "trend_signal": 0, "fair_value": 6.718945, "relative_strength": -11.428707, "rate_of_change": -0.6156690409048544, "market_dynamics": 0.97534, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.656255, "high": 3.75147, "low": 3.456304, "close": 3.656255, "volume": 1947500}, "trend_line": 3.811138, "activity_lines": {"activity_5": 3.715288, "activity_10": 3.694168, "activity_20": 3.646824, "activity_30": 3.696266}, "trend_signal": 0, "fair_value": 6.657909, "relative_strength": -13.448838, "rate_of_change": -0.8177102810913227, "market_dynamics": 0.870661, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.694341, "high": 4.046637, "low": 3.646733, "close": 4.018072, "volume": 1284600}, "trend_line": 3.800982, "activity_lines": {"activity_5": 3.814312, "activity_10": 3.753028, "activity_20": 3.683323, "activity_30": 3.709616}, "trend_signal": 0, "fair_value": 6.605362, "relative_strength": -5.684267, "rate_of_change": -0.26648208487859204, "market_dynamics": 0.94332, "expectation": {"probability": 41.4496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.056158, "high": 4.570319, "low": 3.999029, "close": 4.551276, "volume": 1738100}, "trend_line": 3.810186, "activity_lines": {"activity_5": 4.080279, "activity_10": 3.905026, "activity_20": 3.770196, "activity_30": 3.758023}, "trend_signal": 0, "fair_value": 6.563352, "relative_strength": 3.196413, "rate_of_change": 0.24214795018760918, "market_dynamics": 0.996915, "expectation": {"probability": 40.3594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.551276, "high": 4.608405, "low": 4.313239, "close": 4.551276, "volume": 1267800}, "trend_line": 3.814947, "activity_lines": {"activity_5": 4.272613, "activity_10": 4.042136, "activity_20": 3.853214, "activity_30": 3.805835}, "trend_signal": 0, "fair_value": 6.530665, "relative_strength": 3.464207, "rate_of_change": 0.12495452977886742, "market_dynamics": 1.093935, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.551276, "high": 4.551276, "low": 3.960943, "close": 4.313239, "volume": 1772200}, "trend_line": 3.817486, "activity_lines": {"activity_5": 4.341168, "activity_10": 4.119693, "activity_20": 3.909799, "activity_30": 3.837983}, "trend_signal": 1, "fair_value": 6.502191, "relative_strength": -2.383589, "rate_of_change": 0.066554004551048, "market_dynamics": 1.227784, "expectation": {"probability": 45.2971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.284674, "high": 4.530437, "low": 4.1529, "close": 4.530437, "volume": 2001900}, "trend_line": 3.828852, "activity_lines": {"activity_5": 4.445306, "activity_10": 4.222371, "activity_20": 3.983533, "activity_30": 3.88398}, "trend_signal": 1, "fair_value": 6.475647, "relative_strength": 1.119053, "rate_of_change": 0.2977352110786985, "market_dynamics": 1.257098, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.520757, "high": 4.791808, "low": 4.278746, "close": 4.791808, "volume": 2031200}, "trend_line": 3.855913, "activity_lines": {"activity_5": 4.578289, "activity_10": 4.355985, "activity_20": 4.076727, "activity_30": 3.946106}, "trend_signal": 1, "fair_value": 6.444861, "relative_strength": 8.507577, "rate_of_change": 0.7067653698811086, "market_dynamics": 1.290593, "expectation": {"probability": 42.4358, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.724045, "high": 4.946695, "low": 4.530437, "close": 4.588519, "volume": 2459000}, "trend_line": 3.879688, "activity_lines": {"activity_5": 4.591926, "activity_10": 4.435627, "activity_20": 4.14411, "activity_30": 3.993371}, "trend_signal": 1, "fair_value": 6.420003, "relative_strength": 4.864854, "rate_of_change": 0.6165854883136538, "market_dynamics": 1.338002, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.588519, "high": 4.733725, "low": 4.336828, "close": 4.511075, "volume": 1721000}, "trend_line": 3.889457, "activity_lines": {"activity_5": 4.577266, "activity_10": 4.480429, "activity_20": 4.198817, "activity_30": 4.034105}, "trend_signal": 1, "fair_value": 6.398176, "relative_strength": 4.189441, "rate_of_change": 0.25179859823780576, "market_dynamics": 1.325835, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.462674, "high": 4.569158, "low": 4.191622, "close": 4.259385, "volume": 1362000}, "trend_line": 3.894961, "activity_lines": {"activity_5": 4.481389, "activity_10": 4.468081, "activity_20": 4.223986, "activity_30": 4.057972}, "trend_signal": 1, "fair_value": 6.375872, "relative_strength": -1.963393, "rate_of_change": 0.14151075587157105, "market_dynamics": 1.131574, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.307787, "high": 4.665963, "low": 4.298107, "close": 4.578839, "volume": 611400}, "trend_line": 3.913019, "activity_lines": {"activity_5": 4.495587, "activity_10": 4.504755, "activity_20": 4.275619, "activity_30": 4.102093}, "trend_signal": 1, "fair_value": 6.356272, "relative_strength": 5.667518, "rate_of_change": 0.4636246678721535, "market_dynamics": 0.937187, "expectation": {"probability": 40.9442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.549797, "high": 4.636921, "low": 4.423952, "close": 4.443313, "volume": 976700}, "trend_line": 3.93005, "activity_lines": {"activity_5": 4.461383, "activity_10": 4.500013, "activity_20": 4.310043, "activity_30": 4.136305}, "trend_signal": 1, "fair_value": 6.338613, "relative_strength": 2.883706, "rate_of_change": 0.4352393893308527, "market_dynamics": 0.733176, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.443313, "high": 4.60788, "low": 4.249704, "close": 4.472354, "volume": 1356600}, "trend_line": 3.954397, "activity_lines": {"activity_5": 4.460092, "activity_10": 4.49282, "activity_20": 4.344209, "activity_30": 4.171293}, "trend_signal": 1, "fair_value": 6.316358, "relative_strength": 0.53977, "rate_of_change": 0.619508657650669, "market_dynamics": 0.550248, "expectation": {"probability": 40.9203, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.404592, "high": 4.559478, "low": 4.230344, "close": 4.433632, "volume": 1261300}, "trend_line": 3.976818, "activity_lines": {"activity_5": 4.453639, "activity_10": 4.480021, "activity_20": 4.371165, "activity_30": 4.202211}, "trend_signal": 1, "fair_value": 6.296126, "relative_strength": 3.819605, "rate_of_change": 0.5669891009931483, "market_dynamics": 0.466245, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.414272, "high": 4.60788, "low": 4.172261, "close": 4.172261, "volume": 1256400}, "trend_line": 3.996875, "activity_lines": {"activity_5": 4.365224, "activity_10": 4.42184, "activity_20": 4.369526, "activity_30": 4.21482}, "trend_signal": 1, "fair_value": 6.273203, "relative_strength": -0.110189, "rate_of_change": 0.5043479485357386, "market_dynamics": 0.209527, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.162581, "high": 4.443313, "low": 4.027054, "close": 4.288426, "volume": 2078500}, "trend_line": 4.026834, "activity_lines": {"activity_5": 4.321339, "activity_10": 4.387342, "activity_20": 4.375859, "activity_30": 4.23363}, "trend_signal": 1, "fair_value": 6.251921, "relative_strength": 2.849291, "rate_of_change": 0.7495605942142259, "market_dynamics": 0.036591, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.259385, "high": 4.327148, "low": 4.046415, "close": 4.094818, "volume": 1112500}, "trend_line": 4.048752, "activity_lines": {"activity_5": 4.23228, "activity_10": 4.322044, "activity_20": 4.360561, "activity_30": 4.238016}, "trend_signal": 1, "fair_value": 6.22109, "relative_strength": -0.70894, "rate_of_change": 0.5442985730228841, "market_dynamics": -0.320004, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.114179, "high": 4.927334, "low": 4.104498, "close": 4.511075, "volume": 882000}, "trend_line": 4.083277, "activity_lines": {"activity_5": 4.305205, "activity_10": 4.3451, "activity_20": 4.38377, "activity_30": 4.267843}, "trend_signal": 1, "fair_value": 6.19502, "relative_strength": 6.614235, "rate_of_change": 0.8527319035594048, "market_dynamics": -0.514718, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.491715, "high": 4.685324, "low": 4.404591, "close": 4.60788, "volume": 838900}, "trend_line": 4.125471, "activity_lines": {"activity_5": 4.407818, "activity_10": 4.387166, "activity_20": 4.411131, "activity_30": 4.301689}, "trend_signal": 1, "fair_value": 6.168733, "relative_strength": 8.396196, "rate_of_change": 1.0333367048084245, "market_dynamics": -0.500078, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.60788, "high": 4.665962, "low": 4.38523, "close": 4.491715, "volume": 1383200}, "trend_line": 4.160937, "activity_lines": {"activity_5": 4.460092, "activity_10": 4.406351, "activity_20": 4.423985, "activity_30": 4.325317}, "trend_signal": 1, "fair_value": 6.140685, "relative_strength": 4.477763, "rate_of_change": 0.8596836579386826, "market_dynamics": -0.544449, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.501395, "high": 4.60788, "low": 4.356189, "close": 4.356189, "volume": 1088200}, "trend_line": 4.183633, "activity_lines": {"activity_5": 4.445894, "activity_10": 4.396671, "activity_20": 4.420453, "activity_30": 4.337914}, "trend_signal": 1, "fair_value": 6.114398, "relative_strength": -1.038053, "rate_of_change": 0.5454540647935961, "market_dynamics": -0.471686, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.37555, "high": 4.60788, "low": 4.336828, "close": 4.540117, "volume": 2402500}, "trend_line": 4.208017, "activity_lines": {"activity_5": 4.488488, "activity_10": 4.42448, "activity_20": 4.431104, "activity_30": 4.360913}, "trend_signal": 1, "fair_value": 6.088394, "relative_strength": 2.349748, "rate_of_change": 0.5828427111077744, "market_dynamics": -0.258845, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.520756, "high": 4.559478, "low": 4.36587, "close": 4.559478, "volume": 986500}, "trend_line": 4.235586, "activity_lines": {"activity_5": 4.507849, "activity_10": 4.454049, "activity_20": 4.441113, "activity_30": 4.383588}, "trend_signal": 1, "fair_value": 6.067953, "relative_strength": 3.182752, "rate_of_change": 0.6551541973333219, "market_dynamics": -0.200214, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.559478, "high": 4.569158, "low": 4.346508, "close": 4.520756, "volume": 2079900}, "trend_line": 4.264402, "activity_lines": {"activity_5": 4.511076, "activity_10": 4.474994, "activity_20": 4.447395, "activity_30": 4.401986}, "trend_signal": 1, "fair_value": 6.042303, "relative_strength": -0.090547, "rate_of_change": 0.6803308916404945, "market_dynamics": -0.008399, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.452993, "high": 4.462674, "low": 4.298107, "close": 4.36587, "volume": 454900}, "trend_line": 4.2925, "activity_lines": {"activity_5": 4.468482, "activity_10": 4.466194, "activity_20": 4.439072, "activity_30": 4.408533}, "trend_signal": 1, "fair_value": 6.01829, "relative_strength": -3.104562, "rate_of_change": 0.6588966049636231, "market_dynamics": -0.039226, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.423952, "high": 4.443313, "low": 4.162581, "close": 4.162581, "volume": 790100}, "trend_line": 4.310647, "activity_lines": {"activity_5": 4.366515, "activity_10": 4.416912, "activity_20": 4.411137, "activity_30": 4.400151}, "trend_signal": 1, "fair_value": 5.988192, "relative_strength": -6.552173, "rate_of_change": 0.42276062900407485, "market_dynamics": -0.395573, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.172261, "high": 4.307787, "low": 3.998014, "close": 4.1529, "volume": 824000}, "trend_line": 4.320536, "activity_lines": {"activity_5": 4.274228, "activity_10": 4.368158, "activity_20": 4.384032, "activity_30": 4.389974}, "trend_signal": 0, "fair_value": 5.962814, "relative_strength": -4.252823, "rate_of_change": 0.22940871753125155, "market_dynamics": -0.685881, "expectation": {"probability": 46.0491, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.172261, "high": 4.37555, "low": 3.998014, "close": 4.240024, "volume": 631600}, "trend_line": 4.346978, "activity_lines": {"activity_5": 4.236797, "activity_10": 4.334188, "activity_20": 4.368267, "activity_30": 4.384779}, "trend_signal": 0, "fair_value": 5.939967, "relative_strength": -3.945792, "rate_of_change": 0.6120073990819727, "market_dynamics": -1.063041, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.249704, "high": 4.269065, "low": 4.056096, "close": 4.085137, "volume": 859900}, "trend_line": 4.353657, "activity_lines": {"activity_5": 4.169034, "activity_10": 4.276986, "activity_20": 4.33941, "activity_30": 4.367886}, "trend_signal": 0, "fair_value": 5.914692, "relative_strength": -9.057285, "rate_of_change": 0.15364697037804428, "market_dynamics": -1.109863, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.1529, "high": 4.259385, "low": 4.075457, "close": 4.123859, "volume": 975100}, "trend_line": 4.365752, "activity_lines": {"activity_5": 4.14322, "activity_10": 4.236328, "activity_20": 4.316269, "activity_30": 4.353061}, "trend_signal": 0, "fair_value": 5.882613, "relative_strength": -10.112747, "rate_of_change": 0.27781242298140446, "market_dynamics": -1.044585, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.094818, "high": 4.133539, "low": 4.046415, "close": 4.065776, "volume": 1753500}, "trend_line": 4.379403, "activity_lines": {"activity_5": 4.114178, "activity_10": 4.191798, "activity_20": 4.288242, "activity_30": 4.333707}, "trend_signal": 0, "fair_value": 5.861697, "relative_strength": -13.623364, "rate_of_change": 0.3126838171293354, "market_dynamics": -0.874447, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.240024, "high": 4.830529, "low": 4.133539, "close": 4.665963, "volume": 1711800}, "trend_line": 4.400999, "activity_lines": {"activity_5": 4.291653, "activity_10": 4.261673, "activity_20": 4.319818, "activity_30": 4.352195}, "trend_signal": 0, "fair_value": 5.847377, "relative_strength": -3.031948, "rate_of_change": 0.49312657455821546, "market_dynamics": -0.499303, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.675643, "high": 4.675643, "low": 4.317467, "close": 4.598199, "volume": 661000}, "trend_line": 4.402563, "activity_lines": {"activity_5": 4.412335, "activity_10": 4.316939, "activity_20": 4.343881, "activity_30": 4.364918}, "trend_signal": 0, "fair_value": 5.832922, "relative_strength": -2.511497, "rate_of_change": 0.0355373859435124, "market_dynamics": -0.254893, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.462674, "high": 4.772447, "low": 4.462674, "close": 4.646602, "volume": 587400}, "trend_line": 4.405741, "activity_lines": {"activity_5": 4.525274, "activity_10": 4.380302, "activity_20": 4.371954, "activity_30": 4.380662}, "trend_signal": 0, "fair_value": 5.817523, "relative_strength": -4.02351, "rate_of_change": 0.07218522483380989, "market_dynamics": 0.074206, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.636921, "high": 4.84021, "low": 4.462674, "close": 4.588519, "volume": 987500}, "trend_line": 4.414917, "activity_lines": {"activity_5": 4.58142, "activity_10": 4.430816, "activity_20": 4.393482, "activity_30": 4.392454}, "trend_signal": 0, "fair_value": 5.808086, "relative_strength": -4.164091, "rate_of_change": 0.20827370469576112, "market_dynamics": 0.382839, "expectation": {"probability": 44.1396, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.61756, "high": 4.9, "low": 4.4, "close": 4.89, "volume": 1032000}, "trend_line": 4.426902, "activity_lines": {"activity_5": 4.707083, "activity_10": 4.532097, "activity_20": 4.441739, "activity_30": 4.423105}, "trend_signal": 0, "fair_value": 5.801897, "relative_strength": -0.040288, "rate_of_change": 0.27146603209075354, "market_dynamics": 0.547056, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.91, "high": 5.39, "low": 4.65, "close": 5.34, "volume": 1703000}, "trend_line": 4.445175, "activity_lines": {"activity_5": 4.927797, "activity_10": 4.70197, "activity_20": 4.52999, "activity_30": 4.482014}, "trend_signal": 1, "fair_value": 5.79399, "relative_strength": 10.427062, "rate_of_change": 0.4127717306594942, "market_dynamics": 0.936359, "expectation": {"probability": 41.4257, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.34, "high": 5.55, "low": 5.23, "close": 5.44, "volume": 649900}, "trend_line": 4.473558, "activity_lines": {"activity_5": 5.136909, "activity_10": 4.868441, "activity_20": 4.621834, "activity_30": 4.546196}, "trend_signal": 1, "fair_value": 5.785768, "relative_strength": 10.408689, "rate_of_change": 0.6385125445004939, "market_dynamics": 1.135196, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.06, "close": 5.15, "volume": 387700}, "trend_line": 4.494856, "activity_lines": {"activity_5": 5.193235, "activity_10": 4.960368, "activity_20": 4.681636, "activity_30": 4.589838}, "trend_signal": 1, "fair_value": 5.776464, "relative_strength": 4.553718, "rate_of_change": 0.47608637241320456, "market_dynamics": 1.190674, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.23, "high": 5.38, "low": 5.05, "close": 5.27, "volume": 612200}, "trend_line": 4.528543, "activity_lines": {"activity_5": 5.256, "activity_10": 5.054751, "activity_20": 4.750285, "activity_30": 4.639847}, "trend_signal": 1, "fair_value": 5.767452, "relative_strength": 4.937413, "rate_of_change": 0.7494567122951119, "market_dynamics": 1.176272, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.34, "high": 5.51, "low": 5.15, "close": 5.21, "volume": 368500}, "trend_line": 4.549581, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.117386, "activity_20": 4.809514, "activity_30": 4.683812}, "trend_signal": 1, "fair_value": 5.756918, "relative_strength": 2.566666, "rate_of_change": 0.46456443054642277, "market_dynamics": 1.005347, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2, "high": 5.59, "low": 5.2, "close": 5.59, "volume": 531900}, "trend_line": 4.587804, "activity_lines": {"activity_5": 5.356, "activity_10": 5.228308, "activity_20": 4.900867, "activity_30": 4.750936}, "trend_signal": 1, "fair_value": 5.745534, "relative_strength": 1.19156, "rate_of_change": 0.8401433011083953, "market_dynamics": 0.974769, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.43, "high": 5.83, "low": 5.41, "close": 5.8, "volume": 1506800}, "trend_line": 4.632059, "activity_lines": {"activity_5": 5.512, "activity_10": 5.360612, "activity_20": 5.007221, "activity_30": 4.829142}, "trend_signal": 1, "fair_value": 5.726769, "relative_strength": 3.359963, "rate_of_change": 0.9646227258182718, "market_dynamics": 1.1323, "expectation": {"probability": 44.4837, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.83, "high": 6.1, "low": 5.59, "close": 5.73, "volume": 1425700}, "trend_line": 4.675272, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.458337, "activity_20": 5.101002, "activity_30": 4.899977}, "trend_signal": 1, "fair_value": 5.706839, "relative_strength": 1.179623, "rate_of_change": 0.9329112604135597, "market_dynamics": 1.232534, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.74, "high": 5.88, "low": 5.61, "close": 5.78, "volume": 419800}, "trend_line": 4.728863, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.545455, "activity_20": 5.193785, "activity_30": 4.97125}, "trend_signal": 1, "fair_value": 5.688603, "relative_strength": 0.021774, "rate_of_change": 1.1462648590285218, "market_dynamics": 1.297086, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.71, "high": 5.89, "low": 5.62, "close": 5.85, "volume": 176600}, "trend_line": 4.780915, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.623636, "activity_20": 5.286502, "activity_30": 5.043581}, "trend_signal": 1, "fair_value": 5.674701, "relative_strength": -1.04862, "rate_of_change": 1.1007297102918958, "market_dynamics": 1.295995, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.87, "high": 6.15, "low": 5.78, "close": 5.96, "volume": 673700}, "trend_line": 4.843088, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.704364, "activity_20": 5.381659, "activity_30": 5.119651}, "trend_signal": 1, "fair_value": 5.665928, "relative_strength": 1.563538, "rate_of_change": 1.3004414426945383, "market_dynamics": 1.254406, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.89, "high": 6.17, "low": 5.77, "close": 5.86, "volume": 783000}, "trend_line": 4.888052, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.755636, "activity_20": 5.458687, "activity_30": 5.185258}, "trend_signal": 1, "fair_value": 5.652807, "relative_strength": 4.862828, "rate_of_change": 0.9284159197602899, "market_dynamics": 1.188716, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.84, "high": 6.14, "low": 5.59, "close": 5.59, "volume": 647800}, "trend_line": 4.92079, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.750182, "activity_20": 5.502287, "activity_30": 5.230545}, "trend_signal": 1, "fair_value": 5.638554, "relative_strength": 0.897913, "rate_of_change": 0.6697555590652504, "market_dynamics": 0.993995, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.75, "high": 5.78, "low": 5.45, "close": 5.49, "volume": 454500}, "trend_line": 4.954066, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.718545, "activity_20": 5.529197, "activity_30": 5.267269}, "trend_signal": 1, "fair_value": 5.626528, "relative_strength": -0.414513, "rate_of_change": 0.6762328813056412, "market_dynamics": 0.630932, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.34, "close": 5.4, "volume": 1357000}, "trend_line": 4.988859, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.666545, "activity_20": 5.54103, "activity_30": 5.296039}, "trend_signal": 1, "fair_value": 5.614225, "relative_strength": -4.94399, "rate_of_change": 0.7023119998804948, "market_dynamics": 0.22852, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.46, "high": 5.82, "low": 5.3, "close": 5.77, "volume": 436000}, "trend_line": 5.029855, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.678364, "activity_20": 5.581747, "activity_30": 5.346435}, "trend_signal": 1, "fair_value": 5.603396, "relative_strength": -2.006884, "rate_of_change": 0.8217510256353348, "market_dynamics": -0.171177, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.89, "high": 5.91, "low": 5.52, "close": 5.71, "volume": 433600}, "trend_line": 5.068206, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.676, "activity_20": 5.611494, "activity_30": 5.390315}, "trend_signal": 1, "fair_value": 5.591526, "relative_strength": -7.599678, "rate_of_change": 0.7624673077056809, "market_dynamics": -0.350188, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6, "high": 5.97, "low": 5.6, "close": 5.85, "volume": 486300}, "trend_line": 5.112514, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.700727, "activity_20": 5.649279, "activity_30": 5.440753}, "trend_signal": 1, "fair_value": 5.581928, "relative_strength": -4.500422, "rate_of_change": 0.8742343937874666, "market_dynamics": -0.317188, "expectation": {"probability": 43.1491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.9, "high": 5.91, "low": 5.72, "close": 5.78, "volume": 254100}, "trend_line": 5.159652, "activity_lines": {"activity_5": 5.758, "activity_10": 5.710545, "activity_20": 5.674667, "activity_30": 5.483817}, "trend_signal": 1, "fair_value": 5.568773, "relative_strength": -2.967949, "rate_of_change": 0.9220121451012231, "market_dynamics": -0.377974, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.79, "high": 5.85, "low": 5.61, "close": 5.74, "volume": 468600}, "trend_line": 5.212233, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.713091, "activity_20": 5.690571, "activity_30": 5.521259}, "trend_signal": 1, "fair_value": 5.555576, "relative_strength": -1.692696, "rate_of_change": 1.019080356582188, "market_dynamics": -0.428065, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.73, "high": 5.91, "low": 5.47, "close": 5.63, "volume": 857400}, "trend_line": 5.261469, "activity_lines": {"activity_5": 5.724, "activity_10": 5.697636, "activity_20": 5.691952, "activity_30": 5.548212}, "trend_signal": 1, "fair_value": 5.536735, "relative_strength": -1.833909, "rate_of_change": 0.94462392606009, "market_dynamics": -0.46569, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.21, "close": 5.25, "volume": 669800}, "trend_line": 5.295135, "activity_lines": {"activity_5": 5.56, "activity_10": 5.619091, "activity_20": 5.655762, "activity_30": 5.547472}, "trend_signal": 1, "fair_value": 5.512868, "relative_strength": -4.763519, "rate_of_change": 0.6398593244586293, "market_dynamics": -0.655933, "expectation": {"probability": 45.6659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.29, "high": 5.29, "low": 5.0, "close": 5.06, "volume": 1277700}, "trend_line": 5.327631, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.517091, "activity_20": 5.602381, "activity_30": 5.532302}, "trend_signal": 1, "fair_value": 5.489229, "relative_strength": -7.303769, "rate_of_change": 0.6136954015336734, "market_dynamics": -0.757736, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.15, "high": 5.4, "low": 4.99, "close": 5.13, "volume": 1173300}, "trend_line": 5.361169, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.437455, "activity_20": 5.556095, "activity_30": 5.519551}, "trend_signal": 0, "fair_value": 5.463811, "relative_strength": -4.476405, "rate_of_change": 0.6295105648270323, "market_dynamics": -0.826893, "expectation": {"probability": 42.9116, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dee031c6-10fb-49ad-94e3-ae2bcb3ff945/", "share_image": "https://sharemaestro.com/terminal/dee031c6-10fb-49ad-94e3-ae2bcb3ff945/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}