{"ticker": {"uuid": "dee08de7-1394-484f-839f-9ca00288d44a", "symbol": "WINA", "name": "iShares World Equity High Income Active UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WINA rose 7.24%, moving from 5.76 to 6.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.66 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 56.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.18"}, {"label": "12-Week Change", "value": "7.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.66"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.237, "low": 6.167, "close": 6.176, "volume": 10675}, "trend_line": 5.7543, "activity_lines": {"activity_5": 6.127667, "activity_10": 6.030527, "activity_20": 5.906862, "activity_30": 5.841566}, "trend_signal": 1, "fair_value": 5.250052, "relative_strength": -2.656033, "rate_of_change": 0.33070442466025873, "market_dynamics": 1.254032, "expectation": {"probability": 56.7209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 4.6455, "high": 4.688, "low": 4.61, "close": 4.666, "volume": 3930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.688, "high": 4.688, "low": 4.5445, "close": 4.5465, "volume": 9553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.60625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.546, "high": 4.602, "low": 4.546, "close": 4.5755, "volume": 5073}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.598, "high": 4.82, "low": 4.532, "close": 4.574, "volume": 19448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.616, "high": 4.6895, "low": 4.6115, "close": 4.674, "volume": 12182}, "trend_line": null, "activity_lines": {"activity_5": 4.6101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.9, "high": 4.91, "low": 4.6545, "close": 4.698, "volume": 51181}, "trend_line": null, "activity_lines": {"activity_5": 4.640367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.622333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.71, "high": 4.742, "low": 4.71, "close": 4.7255, "volume": 7570}, "trend_line": null, "activity_lines": {"activity_5": 4.677667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.637071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.706, "high": 4.747, "low": 4.696, "close": 4.708, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 4.6972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.645938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.7465, "high": 4.7465, "low": 4.696, "close": 4.7515, "volume": 4568}, "trend_line": null, "activity_lines": {"activity_5": 4.7224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.657667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.7895, "high": 5.03, "low": 4.7485, "close": 4.7965, "volume": 4485}, "trend_line": null, "activity_lines": {"activity_5": 4.750767, "activity_10": 4.705645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.67155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.822, "high": 4.897, "low": 4.81, "close": 4.847, "volume": 30015}, "trend_line": null, "activity_lines": {"activity_5": 4.7878, "activity_10": 4.737545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0782, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.88, "high": 5.11, "low": 4.8555, "close": 4.8885, "volume": 9482}, "trend_line": null, "activity_lines": {"activity_5": 4.828733, "activity_10": 4.7737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.70425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.884, "high": 4.9305, "low": 4.834, "close": 4.8865, "volume": 28876}, "trend_line": null, "activity_lines": {"activity_5": 4.858133, "activity_10": 4.803273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.718269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.892, "high": 4.952, "low": 4.888, "close": 4.9165, "volume": 50069}, "trend_line": null, "activity_lines": {"activity_5": 4.885633, "activity_10": 4.832645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.732429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.934, "high": 4.939, "low": 4.71, "close": 4.777, "volume": 69751}, "trend_line": null, "activity_lines": {"activity_5": 4.855633, "activity_10": 4.830427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.8425, "high": 4.917, "low": 4.7885, "close": 4.8255, "volume": 35190}, "trend_line": null, "activity_lines": {"activity_5": 4.8431, "activity_10": 4.835155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.741031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8677, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.854, "high": 4.905, "low": 4.6345, "close": 4.65, "volume": 17866}, "trend_line": null, "activity_lines": {"activity_5": 4.7735, "activity_10": 4.805655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.735676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9373, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.562, "high": 4.71, "low": 4.562, "close": 4.689, "volume": 5986}, "trend_line": null, "activity_lines": {"activity_5": 4.7328, "activity_10": 4.784618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.733083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.689, "high": 4.8435, "low": 4.689, "close": 4.8325, "volume": 8695}, "trend_line": null, "activity_lines": {"activity_5": 4.7531, "activity_10": 4.790018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.738316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.803, "close": 4.8245, "volume": 24423}, "trend_line": null, "activity_lines": {"activity_5": 4.776333, "activity_10": 4.792491, "activity_20": 4.779845, "activity_30": null}, "trend_signal": 0, "fair_value": 4.742625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.822, "high": 4.899, "low": 4.803, "close": 4.899, "volume": 2546}, "trend_line": null, "activity_lines": {"activity_5": 4.821233, "activity_10": 4.808, "activity_20": 4.794738, "activity_30": null}, "trend_signal": 0, "fair_value": 4.750071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.9245, "high": 4.9425, "low": 4.747, "close": 4.746, "volume": 5818}, "trend_line": null, "activity_lines": {"activity_5": 4.810233, "activity_10": 4.794745, "activity_20": 4.79395, "activity_30": null}, "trend_signal": 0, "fair_value": 4.749886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0808, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.803, "high": 4.953, "low": 4.7925, "close": 4.8735, "volume": 40203}, "trend_line": null, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.807264, "activity_20": 4.804355, "activity_30": null}, "trend_signal": 0, "fair_value": 4.755261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.887, "high": 4.9055, "low": 4.8735, "close": 4.8795, "volume": 8469}, "trend_line": null, "activity_lines": {"activity_5": 4.850133, "activity_10": 4.821109, "activity_20": 4.813912, "activity_30": null}, "trend_signal": 0, "fair_value": 4.760438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.892, "high": 4.9545, "low": 4.892, "close": 4.909, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": 4.871633, "activity_10": 4.840991, "activity_20": 4.824824, "activity_30": null}, "trend_signal": 0, "fair_value": 4.76638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.886, "high": 4.9535, "low": 4.886, "close": 4.9435, "volume": 2274}, "trend_line": null, "activity_lines": {"activity_5": 4.899, "activity_10": 4.864745, "activity_20": 4.837902, "activity_30": null}, "trend_signal": 0, "fair_value": 4.773192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9776, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.9435, "high": 5.002, "low": 4.9435, "close": 5.021, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 4.949233, "activity_10": 4.900445, "activity_20": 4.857193, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5242, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.024, "high": 5.135, "low": 5.024, "close": 5.093, "volume": 12276}, "trend_line": null, "activity_lines": {"activity_5": 5.005133, "activity_10": 4.942491, "activity_20": 4.881933, "activity_30": null}, "trend_signal": 0, "fair_value": 4.793464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.94, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.093, "high": 5.093, "low": 5.051, "close": 5.053, "volume": 739}, "trend_line": null, "activity_lines": {"activity_5": 5.033067, "activity_10": 4.969918, "activity_20": 4.901031, "activity_30": null}, "trend_signal": 0, "fair_value": 4.802414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.699693, "expectation": {"probability": 72.3661, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.07, "high": 5.08, "low": 4.967, "close": 5.011, "volume": 13095}, "trend_line": 4.809367, "activity_lines": {"activity_5": 5.035433, "activity_10": 4.9857, "activity_20": 4.914693, "activity_30": 4.874303}, "trend_signal": 1, "fair_value": 4.809367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.98946, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.99, "high": 5.189, "low": 4.9555, "close": 5.189, "volume": 5656}, "trend_line": 4.8268, "activity_lines": {"activity_5": 5.090333, "activity_10": 5.030455, "activity_20": 4.944286, "activity_30": 4.898796}, "trend_signal": 1, "fair_value": 4.821613, "relative_strength": null, "rate_of_change": 0.36248013511966287, "market_dynamics": 1.268263, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.189, "high": 5.252, "low": 5.182, "close": 5.179, "volume": 17832}, "trend_line": 4.847883, "activity_lines": {"activity_5": 5.125533, "activity_10": 5.068118, "activity_20": 4.971298, "activity_30": 4.921518}, "trend_signal": 1, "fair_value": 4.832781, "relative_strength": null, "rate_of_change": 0.43679042015413855, "market_dynamics": 1.440672, "expectation": {"probability": 82.0755, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.179, "high": 5.292, "low": 5.154, "close": 5.302, "volume": 11790}, "trend_line": 4.8721, "activity_lines": {"activity_5": 5.1912, "activity_10": 5.120273, "activity_20": 5.00864, "activity_30": 4.950816}, "trend_signal": 1, "fair_value": 4.847, "relative_strength": null, "rate_of_change": 0.49953763323081984, "market_dynamics": 1.633588, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.298, "high": 5.326, "low": 5.26, "close": 5.305, "volume": 7639}, "trend_line": 4.896467, "activity_lines": {"activity_5": 5.243933, "activity_10": 5.165182, "activity_20": 5.04429, "activity_30": 4.978745}, "trend_signal": 1, "fair_value": 4.860471, "relative_strength": null, "rate_of_change": 0.500133412696798, "market_dynamics": 1.775021, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.332, "high": 5.401, "low": 5.332, "close": 5.351, "volume": 16868}, "trend_line": 4.919033, "activity_lines": {"activity_5": 5.2952, "activity_10": 5.210718, "activity_20": 5.082471, "activity_30": 5.00807}, "trend_signal": 1, "fair_value": 4.874486, "relative_strength": null, "rate_of_change": 0.46086290380389405, "market_dynamics": 1.8106, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.352, "high": 5.401, "low": 5.352, "close": 5.341, "volume": 3747}, "trend_line": 4.940467, "activity_lines": {"activity_5": 5.320467, "activity_10": 5.2464, "activity_20": 5.116967, "activity_30": 5.035294}, "trend_signal": 1, "fair_value": 4.887444, "relative_strength": null, "rate_of_change": 0.4357360481216568, "market_dynamics": 1.765975, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.333, "high": 5.365, "low": 5.201, "close": 5.277, "volume": 3246}, "trend_line": 4.95885, "activity_lines": {"activity_5": 5.314267, "activity_10": 5.263218, "activity_20": 5.142912, "activity_30": 5.057005}, "trend_signal": 1, "fair_value": 4.897973, "relative_strength": null, "rate_of_change": 0.3720903307318931, "market_dynamics": 1.610763, "expectation": {"probability": 70.5394, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.289, "high": 5.42, "low": 5.289, "close": 5.276, "volume": 219}, "trend_line": 4.977783, "activity_lines": {"activity_5": 5.3012, "activity_10": 5.2752, "activity_20": 5.165776, "activity_30": 5.077467}, "trend_signal": 1, "fair_value": 4.907921, "relative_strength": null, "rate_of_change": 0.3818022323724179, "market_dynamics": 1.430334, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.4, "high": 5.53, "low": 5.282, "close": 5.316, "volume": 455}, "trend_line": 4.9966, "activity_lines": {"activity_5": 5.3032, "activity_10": 5.291127, "activity_20": 5.189655, "activity_30": 5.099287}, "trend_signal": 1, "fair_value": 4.918385, "relative_strength": null, "rate_of_change": 0.3780196927025607, "market_dynamics": 1.222706, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.343, "high": 5.61, "low": 5.312, "close": 5.311, "volume": 4592}, "trend_line": 5.01375, "activity_lines": {"activity_5": 5.3028, "activity_10": 5.301364, "activity_20": 5.210755, "activity_30": 5.119571}, "trend_signal": 1, "fair_value": 4.9282, "relative_strength": null, "rate_of_change": 0.3432333987111235, "market_dynamics": 1.012706, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.263, "high": 5.405, "low": 5.263, "close": 5.4, "volume": 11277}, "trend_line": 5.032183, "activity_lines": {"activity_5": 5.334733, "activity_10": 5.322327, "activity_20": 5.238014, "activity_30": 5.14449}, "trend_signal": 1, "fair_value": 4.939707, "relative_strength": null, "rate_of_change": 0.36764896534529884, "market_dynamics": 1.005835, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.401, "high": 5.406, "low": 5.371, "close": 5.367, "volume": 1720}, "trend_line": 5.048133, "activity_lines": {"activity_5": 5.351733, "activity_10": 5.333455, "activity_20": 5.259745, "activity_30": 5.166091}, "trend_signal": 1, "fair_value": 4.949881, "relative_strength": null, "rate_of_change": 0.31695985618965233, "market_dynamics": 0.808194, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.317, "high": 5.469, "low": 5.28, "close": 5.45, "volume": 7905}, "trend_line": 5.066917, "activity_lines": {"activity_5": 5.3904, "activity_10": 5.356255, "activity_20": 5.286424, "activity_30": 5.192018}, "trend_signal": 1, "fair_value": 4.961512, "relative_strength": null, "rate_of_change": 0.3720979617613112, "market_dynamics": 0.76622, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.401, "high": 5.46, "low": 5.344, "close": 5.449, "volume": 4398}, "trend_line": 5.084667, "activity_lines": {"activity_5": 5.417133, "activity_10": 5.376182, "activity_20": 5.310262, "activity_30": 5.216669}, "trend_signal": 1, "fair_value": 4.972591, "relative_strength": null, "rate_of_change": 0.3503116392078159, "market_dynamics": 0.719717, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.582, "high": 5.86, "low": 5.443, "close": 5.449, "volume": 7566}, "trend_line": 5.107067, "activity_lines": {"activity_5": 5.435, "activity_10": 5.393491, "activity_20": 5.331388, "activity_30": 5.240174}, "trend_signal": 1, "fair_value": 4.983178, "relative_strength": null, "rate_of_change": 0.44054015730037377, "market_dynamics": 0.525593, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.47, "high": 5.519, "low": 5.452, "close": 5.471, "volume": 12696}, "trend_line": 5.128583, "activity_lines": {"activity_5": 5.451, "activity_10": 5.413018, "activity_20": 5.352038, "activity_30": 5.263654}, "trend_signal": 1, "fair_value": 4.993783, "relative_strength": null, "rate_of_change": 0.4212985653017689, "market_dynamics": 0.666519, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.334, "close": 5.354, "volume": 6201}, "trend_line": 5.15205, "activity_lines": {"activity_5": 5.423267, "activity_10": 5.408909, "activity_20": 5.359033, "activity_30": 5.278197}, "trend_signal": 1, "fair_value": 5.001447, "relative_strength": null, "rate_of_change": 0.4575727837494319, "market_dynamics": 0.328991, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.4, "high": 5.425, "low": 5.103, "close": 5.093, "volume": 11325}, "trend_line": 5.165517, "activity_lines": {"activity_5": 5.3094, "activity_10": 5.355945, "activity_20": 5.339586, "activity_30": 5.274387}, "trend_signal": 1, "fair_value": 5.003354, "relative_strength": null, "rate_of_change": 0.26139109674790306, "market_dynamics": 0.024815, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.9355, "close": 4.9995, "volume": 11890}, "trend_line": 5.171083, "activity_lines": {"activity_5": 5.188167, "activity_10": 5.289309, "activity_20": 5.311233, "activity_30": 5.263676}, "trend_signal": 1, "fair_value": 5.003276, "relative_strength": null, "rate_of_change": 0.107753009040527, "market_dynamics": -0.250326, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.025, "high": 5.052, "low": 4.96, "close": 5.067, "volume": 16818}, "trend_line": 5.179167, "activity_lines": {"activity_5": 5.1194, "activity_10": 5.2407, "activity_20": 5.289564, "activity_30": 5.256961}, "trend_signal": 0, "fair_value": 5.00455, "relative_strength": null, "rate_of_change": 0.1563308885198577, "market_dynamics": -0.600965, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.105, "high": 5.148, "low": 5.031, "close": 5.029, "volume": 9020}, "trend_line": 5.1835, "activity_lines": {"activity_5": 5.063433, "activity_10": 5.189618, "activity_20": 5.26401, "activity_30": 5.247273}, "trend_signal": 0, "fair_value": 5.005029, "relative_strength": null, "rate_of_change": 0.08366210241918842, "market_dynamics": -0.685064, "expectation": {"probability": 65.6997, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.985, "high": 5.074, "low": 4.59, "close": 4.631, "volume": 9931}, "trend_line": 5.179667, "activity_lines": {"activity_5": 4.904267, "activity_10": 5.072918, "activity_20": 5.201312, "activity_30": 5.211628}, "trend_signal": 0, "fair_value": 4.997837, "relative_strength": -7.011378, "rate_of_change": -0.07394617536414, "market_dynamics": -0.745217, "expectation": {"probability": 82.4742, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.252, "close": 4.547, "volume": 21117}, "trend_line": 5.168783, "activity_lines": {"activity_5": 4.7653, "activity_10": 4.954327, "activity_20": 5.133224, "activity_30": 5.170811}, "trend_signal": 0, "fair_value": 4.98933, "relative_strength": -6.974962, "rate_of_change": -0.21012933843044143, "market_dynamics": -0.735028, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.657, "high": 4.7115, "low": 4.5945, "close": 4.6035, "volume": 3860}, "trend_line": 5.159583, "activity_lines": {"activity_5": 4.681567, "activity_10": 4.862427, "activity_20": 5.074112, "activity_30": 5.134341}, "trend_signal": 0, "fair_value": 4.982185, "relative_strength": -10.856008, "rate_of_change": -0.17799160846955198, "market_dynamics": -0.852496, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5395, "high": 4.77, "low": 4.5395, "close": 4.7195, "volume": 22875}, "trend_line": 5.153267, "activity_lines": {"activity_5": 4.6629, "activity_10": 4.806991, "activity_20": 5.029388, "activity_30": 5.105948}, "trend_signal": 0, "fair_value": 4.977409, "relative_strength": -11.871902, "rate_of_change": -0.12241299345315287, "market_dynamics": -0.788271, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7495, "high": 4.8815, "low": 4.7495, "close": 4.8815, "volume": 4409}, "trend_line": 5.1512, "activity_lines": {"activity_5": 4.7214, "activity_10": 4.794273, "activity_20": 5.0031, "activity_30": 5.088415}, "trend_signal": 0, "fair_value": 4.975696, "relative_strength": -11.074329, "rate_of_change": -0.04011047748931649, "market_dynamics": -0.819254, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8905, "high": 4.932, "low": 4.8735, "close": 4.905, "volume": 4279}, "trend_line": 5.147333, "activity_lines": {"activity_5": 4.797567, "activity_10": 4.796545, "activity_20": 4.981238, "activity_30": 5.072531}, "trend_signal": 0, "fair_value": 4.974456, "relative_strength": -12.890939, "rate_of_change": -0.07506988662836832, "market_dynamics": -0.894342, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.91, "high": 5.13, "low": 4.91, "close": 5.119, "volume": 6825}, "trend_line": 5.1482, "activity_lines": {"activity_5": 4.9268, "activity_10": 4.845891, "activity_20": 4.981529, "activity_30": 5.070703}, "trend_signal": 0, "fair_value": 4.976948, "relative_strength": -11.885414, "rate_of_change": 0.016843674190117394, "market_dynamics": -0.702043, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.109, "high": 5.114, "low": 4.9405, "close": 4.998, "volume": 9365}, "trend_line": 5.146367, "activity_lines": {"activity_5": 4.977567, "activity_10": 4.872764, "activity_20": 4.971043, "activity_30": 5.061013}, "trend_signal": 0, "fair_value": 4.977305, "relative_strength": -11.270216, "rate_of_change": -0.035604677362969926, "market_dynamics": -0.613742, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.998, "high": 5.27, "low": 4.998, "close": 5.061, "volume": 9271}, "trend_line": 5.148033, "activity_lines": {"activity_5": 5.023033, "activity_10": 4.911118, "activity_20": 4.968071, "activity_30": 5.055505}, "trend_signal": 0, "fair_value": 4.9787, "relative_strength": -11.401138, "rate_of_change": 0.03237235121397614, "market_dynamics": -0.365684, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.029, "high": 5.079, "low": 5.029, "close": 5.1, "volume": 1597}, "trend_line": 5.145067, "activity_lines": {"activity_5": 5.058733, "activity_10": 4.956673, "activity_20": 4.970005, "activity_30": 5.052406}, "trend_signal": 0, "fair_value": 4.980689, "relative_strength": -11.714081, "rate_of_change": -0.05761423829256343, "market_dynamics": -0.119471, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.1, "high": 5.123, "low": 5.02, "close": 5.036, "volume": 12366}, "trend_line": 5.1403, "activity_lines": {"activity_5": 5.058533, "activity_10": 4.9893, "activity_20": 4.967271, "activity_30": 5.04537}, "trend_signal": 0, "fair_value": 4.981581, "relative_strength": -10.018338, "rate_of_change": -0.09265185467944707, "market_dynamics": 0.072643, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.006, "high": 5.059, "low": 4.99, "close": 5.003, "volume": 31163}, "trend_line": 5.130333, "activity_lines": {"activity_5": 5.0386, "activity_10": 5.008564, "activity_20": 4.962971, "activity_30": 5.036512}, "trend_signal": 0, "fair_value": 4.981921, "relative_strength": -9.914405, "rate_of_change": -0.1938991887632943, "market_dynamics": 0.325045, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.01, "high": 5.059, "low": 4.9995, "close": 5.059, "volume": 5497}, "trend_line": 5.122133, "activity_lines": {"activity_5": 5.045067, "activity_10": 5.029718, "activity_20": 4.966133, "activity_30": 5.03191}, "trend_signal": 0, "fair_value": 4.983125, "relative_strength": -9.830481, "rate_of_change": -0.15983367941224144, "market_dynamics": 0.383027, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.05, "high": 5.094, "low": 5.048, "close": 5.094, "volume": 5876}, "trend_line": 5.113567, "activity_lines": {"activity_5": 5.059133, "activity_10": 5.048955, "activity_20": 4.974486, "activity_30": 5.030095}, "trend_signal": 0, "fair_value": 4.984831, "relative_strength": -8.742645, "rate_of_change": -0.16723501713056013, "market_dynamics": 0.45552, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.094, "high": 5.118, "low": 5.083, "close": 5.115, "volume": 1500}, "trend_line": 5.106033, "activity_lines": {"activity_5": 5.078, "activity_10": 5.0652, "activity_20": 4.986529, "activity_30": 5.030187}, "trend_signal": 0, "fair_value": 4.986803, "relative_strength": -9.228777, "rate_of_change": -0.1473335540533586, "market_dynamics": 0.466804, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.115, "high": 5.159, "low": 5.115, "close": 5.136, "volume": 453}, "trend_line": 5.101333, "activity_lines": {"activity_5": 5.102867, "activity_10": 5.081018, "activity_20": 5.002267, "activity_30": 5.03212}, "trend_signal": 0, "fair_value": 4.98903, "relative_strength": -9.233632, "rate_of_change": -0.09204797540477519, "market_dynamics": 0.406439, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.168, "high": 5.182, "low": 5.15, "close": 5.159, "volume": 10728}, "trend_line": 5.097433, "activity_lines": {"activity_5": 5.128733, "activity_10": 5.096818, "activity_20": 5.021233, "activity_30": 5.035841}, "trend_signal": 0, "fair_value": 4.991529, "relative_strength": -9.555228, "rate_of_change": -0.07645060614550513, "market_dynamics": 0.555664, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.159, "high": 5.258, "low": 5.149, "close": 5.157, "volume": 1497}, "trend_line": 5.092133, "activity_lines": {"activity_5": 5.143533, "activity_10": 5.111527, "activity_20": 5.039695, "activity_30": 5.039684}, "trend_signal": 0, "fair_value": 4.993928, "relative_strength": -7.613545, "rate_of_change": -0.10397390215820557, "market_dynamics": 0.623495, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.169, "close": 5.25, "volume": 2923}, "trend_line": 5.0901, "activity_lines": {"activity_5": 5.1828, "activity_10": 5.140255, "activity_20": 5.066264, "activity_30": 5.049869}, "trend_signal": 0, "fair_value": 4.997586, "relative_strength": -9.479157, "rate_of_change": -0.03992433033465449, "market_dynamics": 0.748421, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.265, "high": 5.283, "low": 5.265, "close": 5.295, "volume": 6741}, "trend_line": 5.0866, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.173727, "activity_20": 5.096248, "activity_30": 5.063088}, "trend_signal": 0, "fair_value": 5.001775, "relative_strength": -10.635065, "rate_of_change": -0.06876092807606603, "market_dynamics": 0.988654, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.297, "high": 5.33, "low": 5.297, "close": 5.306, "volume": 4861}, "trend_line": 5.084567, "activity_lines": {"activity_5": 5.2622, "activity_10": 5.205655, "activity_20": 5.126012, "activity_30": 5.077243}, "trend_signal": 0, "fair_value": 5.006, "relative_strength": -11.550366, "rate_of_change": -0.03996775842409373, "market_dynamics": 1.088562, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.3, "high": 5.334, "low": 5.28, "close": 5.272, "volume": 2777}, "trend_line": 5.078633, "activity_lines": {"activity_5": 5.275067, "activity_10": 5.226491, "activity_20": 5.149324, "activity_30": 5.089335}, "trend_signal": 1, "fair_value": 5.009644, "relative_strength": -9.57622, "rate_of_change": -0.11670610299755876, "market_dynamics": 1.315112, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.263, "close": 5.275, "volume": 3284}, "trend_line": 5.072833, "activity_lines": {"activity_5": 5.2814, "activity_10": 5.242982, "activity_20": 5.169469, "activity_30": 5.102004}, "trend_signal": 1, "fair_value": 5.01323, "relative_strength": -8.044188, "rate_of_change": -0.11420396000261891, "market_dynamics": 1.449847, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.305, "high": 5.374, "low": 5.294, "close": 5.364, "volume": 15630}, "trend_line": 5.07, "activity_lines": {"activity_5": 5.309533, "activity_10": 5.271727, "activity_20": 5.194893, "activity_30": 5.120789}, "trend_signal": 1, "fair_value": 5.017907, "relative_strength": -8.352181, "rate_of_change": -0.05584650628159577, "market_dynamics": 1.551968, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.372, "high": 5.412, "low": 5.342, "close": 5.362, "volume": 9680}, "trend_line": 5.066367, "activity_lines": {"activity_5": 5.3294, "activity_10": 5.2952, "activity_20": 5.217057, "activity_30": 5.139628}, "trend_signal": 1, "fair_value": 5.022434, "relative_strength": -7.606365, "rate_of_change": -0.07165680473374089, "market_dynamics": 1.712448, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.375, "high": 5.392, "low": 5.368, "close": 5.395, "volume": 10701}, "trend_line": 5.067733, "activity_lines": {"activity_5": 5.3558, "activity_10": 5.320182, "activity_20": 5.240076, "activity_30": 5.16083}, "trend_signal": 1, "fair_value": 5.027273, "relative_strength": -7.573326, "rate_of_change": 0.026962120983339312, "market_dynamics": 1.8405, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.422, "high": 5.441, "low": 5.395, "close": 5.438, "volume": 1732}, "trend_line": 5.079233, "activity_lines": {"activity_5": 5.3906, "activity_10": 5.348273, "activity_20": 5.264857, "activity_30": 5.184718}, "trend_signal": 1, "fair_value": 5.032538, "relative_strength": -7.877148, "rate_of_change": 0.22692592526087568, "market_dynamics": 1.878906, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.438, "high": 5.526, "low": 5.331, "close": 5.421, "volume": 4983}, "trend_line": 5.093283, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.3682, "activity_20": 5.2865, "activity_30": 5.206768}, "trend_signal": 1, "fair_value": 5.037456, "relative_strength": -5.289844, "rate_of_change": 0.27661656789517686, "market_dynamics": 1.824995, "expectation": {"probability": 57.5426, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.421, "high": 5.489, "low": 5.19, "close": 5.405, "volume": 13293}, "trend_line": 5.10455, "activity_lines": {"activity_5": 5.411667, "activity_10": 5.380418, "activity_20": 5.304605, "activity_30": 5.226878}, "trend_signal": 1, "fair_value": 5.04205, "relative_strength": -4.708487, "rate_of_change": 0.221212919054373, "market_dynamics": 1.821682, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.405, "high": 6.4058, "low": 5.405, "close": 6.4058, "volume": 256}, "trend_line": 5.150443, "activity_lines": {"activity_5": 5.745533, "activity_10": 5.571782, "activity_20": 5.416386, "activity_30": 5.31083}, "trend_signal": 1, "fair_value": 5.058886, "relative_strength": 10.912209, "rate_of_change": 0.8990606419762841, "market_dynamics": 1.725326, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.55, "high": 5.624, "low": 5.55, "close": 5.607, "volume": 10838}, "trend_line": 5.182977, "activity_lines": {"activity_5": 5.743547, "activity_10": 5.597713, "activity_20": 5.445872, "activity_30": 5.340285}, "trend_signal": 1, "fair_value": 5.065571, "relative_strength": -4.267192, "rate_of_change": 0.6316738191258511, "market_dynamics": 1.519524, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.627, "high": 5.631, "low": 5.522, "close": 5.5, "volume": 19172}, "trend_line": 5.214743, "activity_lines": {"activity_5": 5.69176, "activity_10": 5.598716, "activity_20": 5.46245, "activity_30": 5.360738}, "trend_signal": 1, "fair_value": 5.070805, "relative_strength": -5.191834, "rate_of_change": 0.6128910083915129, "market_dynamics": 1.30332, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.573, "high": 5.639, "low": 5.55, "close": 5.593, "volume": 3771}, "trend_line": 5.247727, "activity_lines": {"activity_5": 5.66684, "activity_10": 5.612484, "activity_20": 5.485517, "activity_30": 5.385142}, "trend_signal": 1, "fair_value": 5.077021, "relative_strength": -5.622045, "rate_of_change": 0.6325143923679442, "market_dynamics": 0.90482, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.473, "close": 5.501, "volume": 23509}, "trend_line": 5.273777, "activity_lines": {"activity_5": 5.599787, "activity_10": 5.603742, "activity_20": 5.49728, "activity_30": 5.401482}, "trend_signal": 1, "fair_value": 5.082009, "relative_strength": -3.871314, "rate_of_change": 0.49640539608862433, "market_dynamics": 0.617125, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.567, "high": 5.661, "low": 5.55, "close": 5.635, "volume": 24201}, "trend_line": 5.298893, "activity_lines": {"activity_5": 5.571, "activity_10": 5.616873, "activity_20": 5.519867, "activity_30": 5.424787}, "trend_signal": 1, "fair_value": 5.08844, "relative_strength": -2.706513, "rate_of_change": 0.4762431175986337, "market_dynamics": 0.540196, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.608, "high": 5.644, "low": 5.6, "close": 5.612, "volume": 5668}, "trend_line": 5.32246, "activity_lines": {"activity_5": 5.585933, "activity_10": 5.620858, "activity_20": 5.537787, "activity_30": 5.444988}, "trend_signal": 1, "fair_value": 5.094457, "relative_strength": -2.926955, "rate_of_change": 0.4447532720513659, "market_dynamics": 0.296762, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.632, "high": 5.632, "low": 5.563, "close": 5.557, "volume": 8916}, "trend_line": 5.33706, "activity_lines": {"activity_5": 5.5822, "activity_10": 5.610898, "activity_20": 5.548202, "activity_30": 5.460119}, "trend_signal": 1, "fair_value": 5.099714, "relative_strength": -3.704148, "rate_of_change": 0.2743092479793126, "market_dynamics": 0.151156, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.583, "high": 5.584, "low": 5.541, "close": 5.568, "volume": 12811}, "trend_line": 5.35606, "activity_lines": {"activity_5": 5.578333, "activity_10": 5.600775, "activity_20": 5.55777, "activity_30": 5.475018}, "trend_signal": 1, "fair_value": 5.104975, "relative_strength": -5.75962, "rate_of_change": 0.3560012441306661, "market_dynamics": -0.033586, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.568, "high": 5.614, "low": 5.568, "close": 5.614, "volume": 2895}, "trend_line": 5.374493, "activity_lines": {"activity_5": 5.591467, "activity_10": 5.596342, "activity_20": 5.569761, "activity_30": 5.49166}, "trend_signal": 1, "fair_value": 5.110631, "relative_strength": -4.260639, "rate_of_change": 0.34415223130435285, "market_dynamics": -0.302639, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.766, "high": 5.766, "low": 5.608, "close": 5.622, "volume": 34724}, "trend_line": 5.391893, "activity_lines": {"activity_5": 5.599733, "activity_10": 5.589564, "activity_20": 5.580781, "activity_30": 5.507628}, "trend_signal": 1, "fair_value": 5.116251, "relative_strength": -5.303483, "rate_of_change": 0.32375146827802015, "market_dynamics": -0.240969, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.681, "high": 5.711, "low": 5.678, "close": 5.74, "volume": 5380}, "trend_line": 5.41536, "activity_lines": {"activity_5": 5.6482, "activity_10": 5.618491, "activity_20": 5.601482, "activity_30": 5.530086}, "trend_signal": 1, "fair_value": 5.12303, "relative_strength": -3.680187, "rate_of_change": 0.4352274794770617, "market_dynamics": -0.250335, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.707, "high": 5.776, "low": 5.7, "close": 5.776, "volume": 7970}, "trend_line": 5.441127, "activity_lines": {"activity_5": 5.700133, "activity_10": 5.651545, "activity_20": 5.623545, "activity_30": 5.553354}, "trend_signal": 1, "fair_value": 5.130052, "relative_strength": -2.921266, "rate_of_change": 0.47581324233292144, "market_dynamics": -0.232259, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.725, "high": 5.725, "low": 5.59, "close": 5.678, "volume": 27397}, "trend_line": 5.46176, "activity_lines": {"activity_5": 5.7048, "activity_10": 5.661764, "activity_20": 5.633874, "activity_30": 5.568636}, "trend_signal": 1, "fair_value": 5.135881, "relative_strength": -2.195039, "rate_of_change": 0.37920452876766386, "market_dynamics": -0.063265, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.663, "high": 5.723, "low": 5.632, "close": 5.676, "volume": 50398}, "trend_line": 5.48116, "activity_lines": {"activity_5": 5.701467, "activity_10": 5.670073, "activity_20": 5.642094, "activity_30": 5.582458}, "trend_signal": 1, "fair_value": 5.141566, "relative_strength": -3.366747, "rate_of_change": 0.3551968596203437, "market_dynamics": -0.073622, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.4, "high": 5.772, "low": 5.4, "close": 5.738, "volume": 30176}, "trend_line": 5.501927, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.686473, "activity_20": 5.654733, "activity_30": 5.599028}, "trend_signal": 1, "fair_value": 5.147779, "relative_strength": -2.737911, "rate_of_change": 0.37887965321209743, "market_dynamics": 0.195842, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.766, "high": 5.81, "low": 5.705, "close": 5.721, "volume": 25617}, "trend_line": 5.521427, "activity_lines": {"activity_5": 5.714467, "activity_10": 5.697909, "activity_20": 5.663963, "activity_30": 5.613162}, "trend_signal": 1, "fair_value": 5.153689, "relative_strength": -1.816374, "rate_of_change": 0.3544212782176108, "market_dynamics": 0.386805, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.734, "high": 5.807, "low": 5.71, "close": 5.793, "volume": 31043}, "trend_line": 5.54256, "activity_lines": {"activity_5": 5.739533, "activity_10": 5.720455, "activity_20": 5.678497, "activity_30": 5.630683}, "trend_signal": 1, "fair_value": 5.160212, "relative_strength": -2.5506, "rate_of_change": 0.38274525770239914, "market_dynamics": 0.578347, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.801, "high": 5.843, "low": 5.78, "close": 5.818, "volume": 31077}, "trend_line": 5.564593, "activity_lines": {"activity_5": 5.7718, "activity_10": 5.743255, "activity_20": 5.693722, "activity_30": 5.648453}, "trend_signal": 1, "fair_value": 5.166857, "relative_strength": -3.43622, "rate_of_change": 0.39752388787853293, "market_dynamics": 0.838546, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.785, "high": 5.839, "low": 5.733, "close": 5.775, "volume": 8044}, "trend_line": 5.582093, "activity_lines": {"activity_5": 5.7804, "activity_10": 5.753691, "activity_20": 5.702961, "activity_30": 5.662028}, "trend_signal": 1, "fair_value": 5.172938, "relative_strength": 2.506793, "rate_of_change": 0.3144884091253407, "market_dynamics": 0.683824, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.679, "high": 5.789, "low": 5.679, "close": 5.759, "volume": 37577}, "trend_line": 5.59756, "activity_lines": {"activity_5": 5.777067, "activity_10": 5.758291, "activity_20": 5.708914, "activity_30": 5.673441}, "trend_signal": 1, "fair_value": 5.178741, "relative_strength": 1.832779, "rate_of_change": 0.277082449181682, "market_dynamics": 0.626976, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.75, "high": 5.819, "low": 5.64, "close": 5.622, "volume": 22627}, "trend_line": 5.608093, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.735491, "activity_20": 5.7049, "activity_30": 5.675018}, "trend_signal": 1, "fair_value": 5.183086, "relative_strength": 2.813178, "rate_of_change": 0.18817127462681188, "market_dynamics": 0.227891, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.574, "high": 5.7, "low": 5.505, "close": 5.574, "volume": 29703}, "trend_line": 5.61816, "activity_lines": {"activity_5": 5.666867, "activity_10": 5.706109, "activity_20": 5.696243, "activity_30": 5.672818}, "trend_signal": 1, "fair_value": 5.186882, "relative_strength": 0.691194, "rate_of_change": 0.17950843539861736, "market_dynamics": -0.21021, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.588, "high": 5.719, "low": 5.578, "close": 5.7, "volume": 8769}, "trend_line": 5.632327, "activity_lines": {"activity_5": 5.663667, "activity_10": 5.703309, "activity_20": 5.699233, "activity_30": 5.678098}, "trend_signal": 1, "fair_value": 5.191815, "relative_strength": -1.972638, "rate_of_change": 0.25216440969998155, "market_dynamics": -0.443283, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.646, "close": 5.79, "volume": 119365}, "trend_line": 5.646527, "activity_lines": {"activity_5": 5.698333, "activity_10": 5.716473, "activity_20": 5.710286, "activity_30": 5.688271}, "trend_signal": 1, "fair_value": 5.197512, "relative_strength": -4.401171, "rate_of_change": 0.2521160436885104, "market_dynamics": -0.491475, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.76, "high": 5.918, "low": 5.75, "close": 5.915, "volume": 16180}, "trend_line": 5.66496, "activity_lines": {"activity_5": 5.773667, "activity_10": 5.750291, "activity_20": 5.731867, "activity_30": 5.705591}, "trend_signal": 1, "fair_value": 5.204281, "relative_strength": -4.755889, "rate_of_change": 0.32644845229642794, "market_dynamics": -0.315421, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.901, "high": 5.938, "low": 5.888, "close": 5.92, "volume": 13750}, "trend_line": 5.68246, "activity_lines": {"activity_5": 5.840267, "activity_10": 5.7818, "activity_20": 5.75259, "activity_30": 5.722046}, "trend_signal": 1, "fair_value": 5.21097, "relative_strength": -2.217362, "rate_of_change": 0.30891656781336624, "market_dynamics": -0.101621, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.911, "high": 5.954, "low": 5.91, "close": 5.946, "volume": 76881}, "trend_line": 5.699393, "activity_lines": {"activity_5": 5.895667, "activity_10": 5.814418, "activity_20": 5.774324, "activity_30": 5.739048}, "trend_signal": 1, "fair_value": 5.217776, "relative_strength": -2.928439, "rate_of_change": 0.2979871393727341, "market_dynamics": 0.376166, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.962, "high": 6.043, "low": 5.961, "close": 6.024, "volume": 14102}, "trend_line": 5.719493, "activity_lines": {"activity_5": 5.952267, "activity_10": 5.858436, "activity_20": 5.801633, "activity_30": 5.759991}, "trend_signal": 1, "fair_value": 5.225172, "relative_strength": -3.703474, "rate_of_change": 0.35266913511667347, "market_dynamics": 0.590087, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.024, "high": 6.112, "low": 6.015, "close": 6.103, "volume": 33606}, "trend_line": 5.74276, "activity_lines": {"activity_5": 6.0136, "activity_10": 5.913073, "activity_20": 5.834295, "activity_30": 5.784733}, "trend_signal": 1, "fair_value": 5.233153, "relative_strength": -2.070473, "rate_of_change": 0.40680179169726594, "market_dynamics": 0.924934, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.073, "high": 6.192, "low": 6.069, "close": 6.183, "volume": 28765}, "trend_line": 5.735333, "activity_lines": {"activity_5": 6.080733, "activity_10": 5.976291, "activity_20": 5.872248, "activity_30": 5.813135}, "trend_signal": 1, "fair_value": 5.24171, "relative_strength": -1.552488, "rate_of_change": -0.12932805828556043, "market_dynamics": 1.246114, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.237, "low": 6.167, "close": 6.176, "volume": 10675}, "trend_line": 5.7543, "activity_lines": {"activity_5": 6.127667, "activity_10": 6.030527, "activity_20": 5.906862, "activity_30": 5.841566}, "trend_signal": 1, "fair_value": 5.250052, "relative_strength": -2.656033, "rate_of_change": 0.33070442466025873, "market_dynamics": 1.254032, "expectation": {"probability": 56.7209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dee08de7-1394-484f-839f-9ca00288d44a/", "share_image": "https://sharemaestro.com/terminal/dee08de7-1394-484f-839f-9ca00288d44a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}