{"ticker": {"uuid": "dee0d8a0-2be8-4f49-9fce-9cf237870ed9", "symbol": "PLAB", "name": "Photronics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PLAB fell 42.80%, moving from 52.27 to 29.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.03 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 47.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.90"}, {"label": "12-Week Change", "value": "-42.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.03"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.44, "high": 30.1, "low": 27.1, "close": 29.9, "volume": 6550420}, "trend_line": 37.9725, "activity_lines": {"activity_5": 30.403333, "activity_10": 32.973818, "activity_20": 38.066048, "activity_30": 38.399183}, "trend_signal": 0, "fair_value": 26.451827, "relative_strength": -18.026473, "rate_of_change": -0.5595403173091474, "market_dynamics": -1.054383, "expectation": {"probability": 47.6393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.02, "high": 26.98, "low": 25.18, "close": 25.33, "volume": 2445492}, "trend_line": 18.961667, "activity_lines": {"activity_5": 25.337333, "activity_10": 24.350364, "activity_20": 21.429, "activity_30": 20.17443}, "trend_signal": 1, "fair_value": 15.634712, "relative_strength": 11.150967, "rate_of_change": 1.5930598752176106, "market_dynamics": 1.12409, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.33, "high": 26.255, "low": 25.04, "close": 26.23, "volume": 2129004}, "trend_line": 19.275, "activity_lines": {"activity_5": 25.738, "activity_10": 24.905636, "activity_20": 22.07719, "activity_30": 20.643355}, "trend_signal": 1, "fair_value": 15.726699, "relative_strength": 13.01698, "rate_of_change": 1.6524549239262567, "market_dynamics": 1.000884, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.2, "high": 26.86, "low": 25.6061, "close": 25.79, "volume": 2045548}, "trend_line": 19.551333, "activity_lines": {"activity_5": 25.779333, "activity_10": 25.219818, "activity_20": 22.637857, "activity_30": 21.063677}, "trend_signal": 1, "fair_value": 15.816827, "relative_strength": 14.776016, "rate_of_change": 1.4336342412451417, "market_dynamics": 0.951013, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.99, "high": 26.25, "low": 23.135, "close": 23.18, "volume": 2482055}, "trend_line": 19.711667, "activity_lines": {"activity_5": 24.950667, "activity_10": 24.976545, "activity_20": 22.905571, "activity_30": 21.297785}, "trend_signal": 1, "fair_value": 15.890673, "relative_strength": 5.307011, "rate_of_change": 0.8200668465930117, "market_dynamics": 0.739796, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.02, "high": 23.34, "low": 21.78, "close": 22.16, "volume": 2427045}, "trend_line": 19.851333, "activity_lines": {"activity_5": 23.912, "activity_10": 24.522364, "activity_20": 23.043667, "activity_30": 21.455742}, "trend_signal": 1, "fair_value": 15.964103, "relative_strength": 3.343259, "rate_of_change": 0.708544843011004, "market_dynamics": 0.461579, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.19, "high": 23.49, "low": 22.19, "close": 22.53, "volume": 2445001}, "trend_line": 19.975, "activity_lines": {"activity_5": 23.242667, "activity_10": 24.148182, "activity_20": 23.190429, "activity_30": 21.628559}, "trend_signal": 1, "fair_value": 16.041891, "relative_strength": 3.728517, "rate_of_change": 0.6229657222515036, "market_dynamics": 0.143332, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.77, "high": 24.3, "low": 22.5766, "close": 24.19, "volume": 2810832}, "trend_line": 20.141333, "activity_lines": {"activity_5": 23.313333, "activity_10": 24.091273, "activity_20": 23.461095, "activity_30": 21.900495}, "trend_signal": 1, "fair_value": 16.137212, "relative_strength": 6.968059, "rate_of_change": 0.8327058823529314, "market_dynamics": -0.118272, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.0, "high": 24.05, "low": 18.12, "close": 20.0, "volume": 4166564}, "trend_line": 20.197333, "activity_lines": {"activity_5": 22.123333, "activity_10": 23.251636, "activity_20": 23.292048, "activity_30": 21.891376}, "trend_signal": 1, "fair_value": 16.208237, "relative_strength": -10.414976, "rate_of_change": 0.27803522239566236, "market_dynamics": -0.310391, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.28, "high": 20.47, "low": 19.35, "close": 19.47, "volume": 3621577}, "trend_line": 20.245667, "activity_lines": {"activity_5": 21.142667, "activity_10": 22.420909, "activity_20": 23.049, "activity_30": 21.844452}, "trend_signal": 1, "fair_value": 16.267885, "relative_strength": -12.327971, "rate_of_change": 0.2393088235956725, "market_dynamics": -0.434145, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.42, "high": 20.28, "low": 19.13, "close": 19.33, "volume": 2550551}, "trend_line": 20.3, "activity_lines": {"activity_5": 20.362667, "activity_10": 21.667636, "activity_20": 22.768762, "activity_30": 21.785376}, "trend_signal": 1, "fair_value": 16.328974, "relative_strength": -9.964637, "rate_of_change": 0.2683685353512914, "market_dynamics": -0.577698, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.16, "high": 20.63, "low": 19.03, "close": 20.21, "volume": 2487015}, "trend_line": 20.385667, "activity_lines": {"activity_5": 20.064667, "activity_10": 21.192909, "activity_20": 22.551333, "activity_30": 21.77957}, "trend_signal": 0, "fair_value": 16.39391, "relative_strength": -6.000551, "rate_of_change": 0.4220049261083784, "market_dynamics": -0.718224, "expectation": {"probability": 54.5352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.18, "high": 20.79, "low": 19.7699, "close": 20.68, "volume": 2928134}, "trend_line": 20.52, "activity_lines": {"activity_5": 20.078, "activity_10": 20.896727, "activity_20": 22.354905, "activity_30": 21.798559}, "trend_signal": 0, "fair_value": 16.457372, "relative_strength": -5.469075, "rate_of_change": 0.6589580806946274, "market_dynamics": -0.75011, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.36, "high": 21.2175, "low": 19.85, "close": 20.28, "volume": 2877728}, "trend_line": 20.647, "activity_lines": {"activity_5": 20.192, "activity_10": 20.628727, "activity_20": 22.104619, "activity_30": 21.783075}, "trend_signal": 0, "fair_value": 16.521346, "relative_strength": -7.425012, "rate_of_change": 0.6189083820662714, "market_dynamics": -0.74195, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.36, "high": 20.63, "low": 19.085, "close": 19.13, "volume": 2582984}, "trend_line": 20.739333, "activity_lines": {"activity_5": 19.904, "activity_10": 20.251818, "activity_20": 21.749333, "activity_30": 21.685204}, "trend_signal": 0, "fair_value": 16.577564, "relative_strength": -9.939726, "rate_of_change": 0.4471981401656415, "market_dynamics": -0.734685, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.04, "high": 19.37, "low": 18.49, "close": 18.62, "volume": 1881534}, "trend_line": 20.807333, "activity_lines": {"activity_5": 19.468667, "activity_10": 19.855818, "activity_20": 21.358095, "activity_30": 21.548473}, "trend_signal": 0, "fair_value": 16.634423, "relative_strength": -9.835366, "rate_of_change": 0.3278793970857279, "market_dynamics": -0.825111, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.68, "high": 20.08, "low": 18.0279, "close": 19.82, "volume": 1874359}, "trend_line": 20.956333, "activity_lines": {"activity_5": 19.480667, "activity_10": 19.742364, "activity_20": 21.101333, "activity_30": 21.484774}, "trend_signal": 0, "fair_value": 16.692372, "relative_strength": -9.605763, "rate_of_change": 0.7160936963905989, "market_dynamics": -0.930936, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.83, "high": 20.4001, "low": 19.41, "close": 20.24, "volume": 2255068}, "trend_line": 21.109333, "activity_lines": {"activity_5": 19.658667, "activity_10": 19.754545, "activity_20": 20.901524, "activity_30": 21.438559}, "trend_signal": 0, "fair_value": 16.750064, "relative_strength": -9.951315, "rate_of_change": 0.730089562902053, "market_dynamics": -0.983638, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.06, "high": 21.85, "low": 19.94, "close": 21.75, "volume": 2189810}, "trend_line": 21.332333, "activity_lines": {"activity_5": 20.369333, "activity_10": 20.113091, "activity_20": 20.858857, "activity_30": 21.479892}, "trend_signal": 0, "fair_value": 16.818333, "relative_strength": -4.81517, "rate_of_change": 1.0564047665551488, "market_dynamics": -0.817383, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.69, "high": 22.03, "low": 21.15, "close": 21.37, "volume": 902587}, "trend_line": 21.562667, "activity_lines": {"activity_5": 20.855333, "activity_10": 20.370727, "activity_20": 20.799238, "activity_30": 21.482323}, "trend_signal": 0, "fair_value": 16.880449, "relative_strength": -6.987361, "rate_of_change": 1.079741254742286, "market_dynamics": -0.608467, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.18, "high": 21.7, "low": 20.81, "close": 21.19, "volume": 1785352}, "trend_line": 21.771667, "activity_lines": {"activity_5": 21.132, "activity_10": 20.561091, "activity_20": 20.740381, "activity_30": 21.45828}, "trend_signal": 0, "fair_value": 16.933654, "relative_strength": -7.571765, "rate_of_change": 0.9692678554095354, "market_dynamics": -0.409741, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.85, "high": 21.205, "low": 20.44, "close": 20.88, "volume": 1580366}, "trend_line": 21.960333, "activity_lines": {"activity_5": 21.134, "activity_10": 20.661273, "activity_20": 20.67419, "activity_30": 21.400753}, "trend_signal": 0, "fair_value": 16.995385, "relative_strength": -9.085658, "rate_of_change": 0.8665666253300576, "market_dynamics": -0.276184, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.04, "high": 29.94, "low": 21.04, "close": 29.51, "volume": 6737125}, "trend_line": 22.365, "activity_lines": {"activity_5": 23.942, "activity_10": 22.318364, "activity_20": 21.451095, "activity_30": 21.887828}, "trend_signal": 0, "fair_value": 17.112917, "relative_strength": 23.925632, "rate_of_change": 1.842717958785051, "market_dynamics": 0.129744, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.67, "high": 31.45, "low": 28.33, "close": 31.26, "volume": 3088749}, "trend_line": 22.699333, "activity_lines": {"activity_5": 26.715333, "activity_10": 24.133091, "activity_20": 22.379048, "activity_30": 22.461699}, "trend_signal": 0, "fair_value": 17.242596, "relative_strength": 29.414473, "rate_of_change": 1.4948938072881774, "market_dynamics": 0.542545, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.41, "high": 32.6, "low": 31.3, "close": 31.37, "volume": 2092189}, "trend_line": 23.019, "activity_lines": {"activity_5": 28.891333, "activity_10": 25.768182, "activity_20": 23.291429, "activity_30": 23.021097}, "trend_signal": 1, "fair_value": 17.372147, "relative_strength": 28.897531, "rate_of_change": 1.4082660490508645, "market_dynamics": 0.89937, "expectation": {"probability": 54.0101, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.87, "high": 31.17, "low": 28.57, "close": 28.78, "volume": 2581267}, "trend_line": 23.216333, "activity_lines": {"activity_5": 29.537333, "activity_10": 26.709818, "activity_20": 23.918143, "activity_30": 23.392774}, "trend_signal": 1, "fair_value": 17.483173, "relative_strength": 21.786281, "rate_of_change": 0.8572613927625026, "market_dynamics": 1.211175, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.09, "high": 30.08, "low": 28.31, "close": 28.99, "volume": 2465947}, "trend_line": 23.403333, "activity_lines": {"activity_5": 29.747333, "activity_10": 27.504909, "activity_20": 24.533333, "activity_30": 23.765269}, "trend_signal": 1, "fair_value": 17.592372, "relative_strength": 18.64828, "rate_of_change": 0.8054674267465115, "market_dynamics": 1.077365, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.87, "high": 31.21, "low": 28.06, "close": 31.11, "volume": 2187124}, "trend_line": 23.672333, "activity_lines": {"activity_5": 30.123333, "activity_10": 28.518727, "activity_20": 25.319667, "activity_30": 24.262473}, "trend_signal": 1, "fair_value": 17.715385, "relative_strength": 23.420001, "rate_of_change": 1.149408932479824, "market_dynamics": 0.974031, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.748, "high": 32.96, "low": 29.76, "close": 30.14, "volume": 3135155}, "trend_line": 23.817333, "activity_lines": {"activity_5": 30.069333, "activity_10": 29.158545, "activity_20": 25.980667, "activity_30": 24.679742}, "trend_signal": 1, "fair_value": 17.837436, "relative_strength": 18.55728, "rate_of_change": 0.6125294029954849, "market_dynamics": 0.923799, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.31, "high": 30.962, "low": 29.0204, "close": 30.64, "volume": 2203754}, "trend_line": 24.001, "activity_lines": {"activity_5": 30.256667, "activity_10": 29.736727, "activity_20": 26.641, "activity_30": 25.119914}, "trend_signal": 1, "fair_value": 17.956346, "relative_strength": 18.747999, "rate_of_change": 0.7711484740965742, "market_dynamics": 0.89815, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.64, "high": 32.85, "low": 29.59, "close": 32.54, "volume": 2809609}, "trend_line": 24.224, "activity_lines": {"activity_5": 31.126, "activity_10": 30.491818, "activity_20": 27.429095, "activity_30": 25.670817}, "trend_signal": 1, "fair_value": 18.079872, "relative_strength": 23.282987, "rate_of_change": 0.9291279530019539, "market_dynamics": 0.947497, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.64, "high": 34.16, "low": 31.34, "close": 33.42, "volume": 4103188}, "trend_line": 24.493667, "activity_lines": {"activity_5": 32.038, "activity_10": 31.200545, "activity_20": 28.238095, "activity_30": 26.264108}, "trend_signal": 1, "fair_value": 18.208654, "relative_strength": 27.81561, "rate_of_change": 1.1132224240422652, "market_dynamics": 1.043706, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.65, "high": 32.83, "low": 25.32, "close": 28.01, "volume": 5007046}, "trend_line": 24.553, "activity_lines": {"activity_5": 30.851333, "activity_10": 30.697636, "activity_20": 28.468952, "activity_30": 26.490968}, "trend_signal": 1, "fair_value": 18.311859, "relative_strength": 5.499551, "rate_of_change": 0.24223812628791885, "market_dynamics": 0.907413, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.25, "high": 30.03, "low": 26.88, "close": 29.69, "volume": 4264607}, "trend_line": 24.683, "activity_lines": {"activity_5": 30.431333, "activity_10": 30.527455, "activity_20": 28.824905, "activity_30": 26.822387}, "trend_signal": 1, "fair_value": 18.426667, "relative_strength": 9.35675, "rate_of_change": 0.5294668675925508, "market_dynamics": 0.796386, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.27, "high": 30.49, "low": 28.04, "close": 28.86, "volume": 2703108}, "trend_line": 24.872333, "activity_lines": {"activity_5": 29.764667, "activity_10": 30.234909, "activity_20": 29.057, "activity_30": 27.091871}, "trend_signal": 1, "fair_value": 18.534712, "relative_strength": 7.6358, "rate_of_change": 0.7670582992342961, "market_dynamics": 0.487037, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.4, "high": 29.72, "low": 27.66, "close": 27.88, "volume": 2837732}, "trend_line": 25.063, "activity_lines": {"activity_5": 28.89, "activity_10": 29.809818, "activity_20": 29.149429, "activity_30": 27.285914}, "trend_signal": 1, "fair_value": 18.635385, "relative_strength": 4.874582, "rate_of_change": 0.7665826925041478, "market_dynamics": 0.040372, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.24, "high": 30.04, "low": 26.97, "close": 28.8, "volume": 2138871}, "trend_line": 25.272, "activity_lines": {"activity_5": 28.632667, "activity_10": 29.568364, "activity_20": 29.285381, "activity_30": 27.527011}, "trend_signal": 1, "fair_value": 18.739231, "relative_strength": 4.794148, "rate_of_change": 0.833898575589513, "market_dynamics": -0.267035, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.67, "high": 28.78, "low": 27.92, "close": 28.32, "volume": 1878764}, "trend_line": 25.409667, "activity_lines": {"activity_5": 28.523333, "activity_10": 29.243091, "activity_20": 29.332857, "activity_30": 27.723656}, "trend_signal": 1, "fair_value": 18.836987, "relative_strength": 3.217966, "rate_of_change": 0.5447412155745507, "market_dynamics": -0.584671, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.32, "high": 29.12, "low": 27.21, "close": 28.21, "volume": 1731093}, "trend_line": 25.683333, "activity_lines": {"activity_5": 28.356667, "activity_10": 28.948545, "activity_20": 29.331381, "activity_30": 27.904323}, "trend_signal": 1, "fair_value": 18.934231, "relative_strength": 3.147084, "rate_of_change": 1.0770152950056457, "market_dynamics": -0.760377, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.5, "high": 29.07, "low": 27.44, "close": 27.63, "volume": 1448365}, "trend_line": 25.955333, "activity_lines": {"activity_5": 28.095333, "activity_10": 28.583636, "activity_20": 29.243905, "activity_30": 28.029914}, "trend_signal": 1, "fair_value": 19.029872, "relative_strength": 1.107923, "rate_of_change": 1.0590525770156016, "market_dynamics": -0.858359, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.74, "high": 28.025, "low": 25.0, "close": 25.32, "volume": 1538799}, "trend_line": 26.155, "activity_lines": {"activity_5": 27.146, "activity_10": 27.853455, "activity_20": 28.906619, "activity_30": 27.988925}, "trend_signal": 1, "fair_value": 19.110769, "relative_strength": -2.463707, "rate_of_change": 0.7692715789853345, "market_dynamics": -0.93942, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.57, "high": 28.38, "low": 25.21, "close": 28.28, "volume": 1586131}, "trend_line": 26.424, "activity_lines": {"activity_5": 27.354, "activity_10": 27.792727, "activity_20": 28.831571, "activity_30": 28.126022}, "trend_signal": 1, "fair_value": 19.210641, "relative_strength": 4.150621, "rate_of_change": 1.0284840374689288, "market_dynamics": -0.925416, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.34, "high": 29.13, "low": 26.23, "close": 28.78, "volume": 1722029}, "trend_line": 26.694, "activity_lines": {"activity_5": 27.763333, "activity_10": 27.916364, "activity_20": 28.768905, "activity_30": 28.278022}, "trend_signal": 1, "fair_value": 19.310513, "relative_strength": 4.278638, "rate_of_change": 1.0217983651226143, "market_dynamics": -0.86584, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.94, "high": 29.78, "low": 28.54, "close": 28.92, "volume": 1222426}, "trend_line": 26.982, "activity_lines": {"activity_5": 28.188667, "activity_10": 28.051455, "activity_20": 28.723048, "activity_30": 28.421634}, "trend_signal": 1, "fair_value": 19.413141, "relative_strength": 2.656681, "rate_of_change": 1.07889413351315, "market_dynamics": -0.818603, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.14, "high": 29.59, "low": 28.35, "close": 28.64, "volume": 1173276}, "trend_line": 27.299, "activity_lines": {"activity_5": 28.473333, "activity_10": 28.149636, "activity_20": 28.661667, "activity_30": 28.528602}, "trend_signal": 1, "fair_value": 19.510705, "relative_strength": -0.862161, "rate_of_change": 1.174857312282263, "market_dynamics": -0.746493, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.64, "high": 29.51, "low": 23.55, "close": 26.38, "volume": 3727074}, "trend_line": 27.557667, "activity_lines": {"activity_5": 27.937333, "activity_10": 27.840909, "activity_20": 28.398048, "activity_30": 28.469312}, "trend_signal": 1, "fair_value": 19.593013, "relative_strength": -9.818113, "rate_of_change": 0.9475328766621456, "market_dynamics": -0.742205, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.91, "high": 27.71, "low": 26.21, "close": 27.35, "volume": 2400310}, "trend_line": 27.808667, "activity_lines": {"activity_5": 27.654, "activity_10": 27.735818, "activity_20": 28.238238, "activity_30": 28.455914}, "trend_signal": 0, "fair_value": 19.683526, "relative_strength": -4.967577, "rate_of_change": 0.9108173053981719, "market_dynamics": -0.698044, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.82, "high": 27.82, "low": 25.39, "close": 25.73, "volume": 2560810}, "trend_line": 27.991667, "activity_lines": {"activity_5": 26.892667, "activity_10": 27.362545, "activity_20": 27.931952, "activity_30": 28.321806}, "trend_signal": 0, "fair_value": 19.762308, "relative_strength": -12.716721, "rate_of_change": 0.6580682202422713, "market_dynamics": -0.772905, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.28, "high": 27.29, "low": 24.48, "close": 24.59, "volume": 2107830}, "trend_line": 28.086333, "activity_lines": {"activity_5": 25.954667, "activity_10": 26.829091, "activity_20": 27.542714, "activity_30": 28.102344}, "trend_signal": 0, "fair_value": 19.834872, "relative_strength": -19.100051, "rate_of_change": 0.33819350594589503, "market_dynamics": -0.830033, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.59, "high": 25.38, "low": 24.15, "close": 24.94, "volume": 2579091}, "trend_line": 28.205333, "activity_lines": {"activity_5": 25.422, "activity_10": 26.425091, "activity_20": 27.213238, "activity_30": 27.899355}, "trend_signal": 0, "fair_value": 19.908269, "relative_strength": -17.820036, "rate_of_change": 0.4236936163934244, "market_dynamics": -0.823795, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.85, "high": 25.645, "low": 24.21, "close": 24.67, "volume": 4045272}, "trend_line": 28.321333, "activity_lines": {"activity_5": 25.046, "activity_10": 26.020909, "activity_20": 26.88519, "activity_30": 27.671269}, "trend_signal": 0, "fair_value": 19.983141, "relative_strength": -18.191567, "rate_of_change": 0.4112697410805243, "market_dynamics": -0.898285, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.73, "high": 25.64, "low": 24.36, "close": 25.48, "volume": 1704243}, "trend_line": 28.474667, "activity_lines": {"activity_5": 25.054, "activity_10": 25.775818, "activity_20": 26.671762, "activity_30": 27.487957}, "trend_signal": 0, "fair_value": 20.067821, "relative_strength": -17.964551, "rate_of_change": 0.5414081321666638, "market_dynamics": -0.874461, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.87, "high": 27.05, "low": 25.27, "close": 26.53, "volume": 1781936}, "trend_line": 28.375333, "activity_lines": {"activity_5": 25.536667, "activity_10": 25.772545, "activity_20": 26.596143, "activity_30": 27.362495}, "trend_signal": 0, "fair_value": 20.156282, "relative_strength": -13.954887, "rate_of_change": -0.34885043607357696, "market_dynamics": -0.750971, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.68, "high": 28.05, "low": 25.73, "close": 25.82, "volume": 1967351}, "trend_line": 28.194, "activity_lines": {"activity_5": 25.729333, "activity_10": 25.681091, "activity_20": 26.459952, "activity_30": 27.197634}, "trend_signal": 0, "fair_value": 20.236474, "relative_strength": -12.44078, "rate_of_change": -0.6390515311309375, "market_dynamics": -0.712554, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.22, "high": 27.6229, "low": 24.63, "close": 25.62, "volume": 2469843}, "trend_line": 28.002333, "activity_lines": {"activity_5": 25.773333, "activity_10": 25.609636, "activity_20": 26.323143, "activity_30": 27.03157}, "trend_signal": 0, "fair_value": 20.315, "relative_strength": -10.440776, "rate_of_change": -0.6798148542242992, "market_dynamics": -0.617913, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.84, "high": 26.42, "low": 21.54, "close": 22.05, "volume": 2650933}, "trend_line": 27.778, "activity_lines": {"activity_5": 24.582, "activity_10": 24.944, "activity_20": 25.861762, "activity_30": 26.647548}, "trend_signal": 0, "fair_value": 20.369038, "relative_strength": -19.963143, "rate_of_change": -0.8011225350402105, "market_dynamics": -0.668032, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.3, "high": 22.01, "low": 20.252, "close": 21.63, "volume": 2528870}, "trend_line": 27.532667, "activity_lines": {"activity_5": 23.425333, "activity_10": 24.280727, "activity_20": 25.388143, "activity_30": 26.250903}, "trend_signal": 0, "fair_value": 20.422885, "relative_strength": -21.39028, "rate_of_change": -0.8831917344661195, "market_dynamics": -0.810227, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.59, "high": 24.2423, "low": 21.38, "close": 23.8, "volume": 1814102}, "trend_line": 27.289, "activity_lines": {"activity_5": 23.248667, "activity_10": 24.116, "activity_20": 25.155333, "activity_30": 26.010086}, "trend_signal": 0, "fair_value": 20.490513, "relative_strength": -17.670585, "rate_of_change": -0.8850105222280084, "market_dynamics": -0.913317, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.8, "high": 24.97, "low": 23.29, "close": 24.53, "volume": 1891119}, "trend_line": 27.102, "activity_lines": {"activity_5": 23.497333, "activity_10": 24.119091, "activity_20": 25.013571, "activity_30": 25.832086}, "trend_signal": 0, "fair_value": 20.555321, "relative_strength": -15.725282, "rate_of_change": -0.6852577961816159, "market_dynamics": -1.015072, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.6, "high": 25.945, "low": 22.61, "close": 25.86, "volume": 2745719}, "trend_line": 26.942667, "activity_lines": {"activity_5": 24.275333, "activity_10": 24.365091, "activity_20": 25.016, "activity_30": 25.751957}, "trend_signal": 0, "fair_value": 20.627821, "relative_strength": -10.169322, "rate_of_change": -0.5879012618994914, "market_dynamics": -0.694442, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.07, "high": 25.2, "low": 21.96, "close": 22.0, "volume": 1857489}, "trend_line": 26.591333, "activity_lines": {"activity_5": 23.750667, "activity_10": 23.892545, "activity_20": 24.659238, "activity_30": 25.433075}, "trend_signal": 0, "fair_value": 20.679038, "relative_strength": -18.750694, "rate_of_change": -1.3040060213786608, "market_dynamics": -0.686669, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.07, "high": 23.93, "low": 21.6601, "close": 23.65, "volume": 2121131}, "trend_line": 26.265667, "activity_lines": {"activity_5": 23.779333, "activity_10": 23.768545, "activity_20": 24.475429, "activity_30": 25.243312}, "trend_signal": 0, "fair_value": 20.740769, "relative_strength": -17.471969, "rate_of_change": -1.224707313469386, "market_dynamics": -0.524021, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.39, "high": 24.25, "low": 22.88, "close": 23.37, "volume": 3201878}, "trend_line": 26.111, "activity_lines": {"activity_5": 23.58, "activity_10": 23.626909, "activity_20": 24.287, "activity_30": 25.056495}, "trend_signal": 0, "fair_value": 20.800192, "relative_strength": -19.498731, "rate_of_change": -0.5888561672543853, "market_dynamics": -0.306916, "expectation": {"probability": 47.9611, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.6, "high": 25.159, "low": 23.25, "close": 24.8, "volume": 1659639}, "trend_line": 25.948, "activity_lines": {"activity_5": 23.886, "activity_10": 23.802727, "activity_20": 24.260524, "activity_30": 24.971914}, "trend_signal": 0, "fair_value": 20.871795, "relative_strength": -15.289757, "rate_of_change": -0.6242579755658544, "market_dynamics": -0.34908, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.46, "high": 25.06, "low": 23.6779, "close": 24.59, "volume": 1582645}, "trend_line": 25.805667, "activity_lines": {"activity_5": 24.104, "activity_10": 23.958909, "activity_20": 24.233667, "activity_30": 24.884301}, "trend_signal": 0, "fair_value": 20.94391, "relative_strength": -15.927012, "rate_of_change": -0.5485316787421023, "market_dynamics": -0.063949, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.4, "high": 24.82, "low": 23.2, "close": 24.2, "volume": 1954827}, "trend_line": 25.683, "activity_lines": {"activity_5": 24.276667, "activity_10": 24.062909, "activity_20": 24.188952, "activity_30": 24.78071}, "trend_signal": 0, "fair_value": 21.014551, "relative_strength": -18.093652, "rate_of_change": -0.47534907739451127, "market_dynamics": 0.054596, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.24, "high": 24.59, "low": 23.52, "close": 23.74, "volume": 2250812}, "trend_line": 25.514333, "activity_lines": {"activity_5": 24.149333, "activity_10": 24.044182, "activity_20": 24.11081, "activity_30": 24.655355}, "trend_signal": 0, "fair_value": 21.088141, "relative_strength": -19.668239, "rate_of_change": -0.6567262391465142, "market_dynamics": 0.055107, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.73, "high": 23.8, "low": 22.96, "close": 23.6, "volume": 1825799}, "trend_line": 25.357, "activity_lines": {"activity_5": 23.969333, "activity_10": 23.961636, "activity_20": 24.036524, "activity_30": 24.531849}, "trend_signal": 0, "fair_value": 21.156154, "relative_strength": -20.108174, "rate_of_change": -0.6166455536972151, "market_dynamics": 0.024693, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.64, "high": 24.26, "low": 22.8, "close": 23.18, "volume": 1590300}, "trend_line": 25.189333, "activity_lines": {"activity_5": 23.634, "activity_10": 23.806364, "activity_20": 23.932381, "activity_30": 24.391398}, "trend_signal": 0, "fair_value": 21.214295, "relative_strength": -20.08676, "rate_of_change": -0.6612256970461727, "market_dynamics": -0.035606, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.02, "high": 26.3, "low": 22.88, "close": 25.49, "volume": 2007632}, "trend_line": 25.118, "activity_lines": {"activity_5": 24.176667, "activity_10": 24.095636, "activity_20": 24.054952, "activity_30": 24.410796}, "trend_signal": 0, "fair_value": 21.286154, "relative_strength": -16.57296, "rate_of_change": -0.28318733171697225, "market_dynamics": 0.15383, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.59, "high": 25.83, "low": 23.6, "close": 23.65, "volume": 1697414}, "trend_line": 25.062333, "activity_lines": {"activity_5": 24.046, "activity_10": 24.057091, "activity_20": 23.999667, "activity_30": 24.316086}, "trend_signal": 0, "fair_value": 21.347628, "relative_strength": -19.619648, "rate_of_change": -0.22162194442232538, "market_dynamics": 0.204784, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.55, "high": 25.08, "low": 23.4201, "close": 24.89, "volume": 1597887}, "trend_line": 24.949333, "activity_lines": {"activity_5": 24.365333, "activity_10": 24.214, "activity_20": 24.067333, "activity_30": 24.304968}, "trend_signal": 0, "fair_value": 21.420833, "relative_strength": -16.78443, "rate_of_change": -0.4508758222947542, "market_dynamics": 0.354988, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.22, "high": 25.93, "low": 24.07, "close": 24.91, "volume": 1996341}, "trend_line": 24.820333, "activity_lines": {"activity_5": 24.614667, "activity_10": 24.352, "activity_20": 24.139714, "activity_30": 24.30243}, "trend_signal": 0, "fair_value": 21.492308, "relative_strength": -17.20553, "rate_of_change": -0.5170478906189508, "market_dynamics": 0.570578, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.86, "high": 25.4899, "low": 24.19, "close": 25.25, "volume": 1782133}, "trend_line": 24.698, "activity_lines": {"activity_5": 24.89, "activity_10": 24.523818, "activity_20": 24.25219, "activity_30": 24.330151}, "trend_signal": 0, "fair_value": 21.544872, "relative_strength": -18.594159, "rate_of_change": -0.4928741286428394, "market_dynamics": 0.500273, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.61, "high": 31.6, "low": 25.135, "close": 26.49, "volume": 4697786}, "trend_line": 24.626333, "activity_lines": {"activity_5": 25.440667, "activity_10": 24.912909, "activity_20": 24.485476, "activity_30": 24.445763}, "trend_signal": 0, "fair_value": 21.604808, "relative_strength": -14.596871, "rate_of_change": -0.2901732933840857, "market_dynamics": 0.831012, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.44, "high": 27.08, "low": 23.815, "close": 24.04, "volume": 4727753}, "trend_line": 24.548333, "activity_lines": {"activity_5": 25.108, "activity_10": 24.822, "activity_20": 24.481286, "activity_30": 24.407935}, "trend_signal": 0, "fair_value": 21.640256, "relative_strength": -19.916661, "rate_of_change": -0.31673412359038355, "market_dynamics": 0.886491, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.08, "high": 24.46, "low": 23.51, "close": 23.92, "volume": 1492929}, "trend_line": 24.434, "activity_lines": {"activity_5": 24.709333, "activity_10": 24.712182, "activity_20": 24.45619, "activity_30": 24.367398}, "trend_signal": 0, "fair_value": 21.672756, "relative_strength": -20.209154, "rate_of_change": -0.46574649284738995, "market_dynamics": 0.747635, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.6, "high": 24.55, "low": 23.29, "close": 24.12, "volume": 1559691}, "trend_line": 24.380333, "activity_lines": {"activity_5": 24.442, "activity_10": 24.635455, "activity_20": 24.439238, "activity_30": 24.34714}, "trend_signal": 0, "fair_value": 21.708462, "relative_strength": -18.199009, "rate_of_change": -0.2196406646476254, "market_dynamics": 0.604646, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.29, "high": 25.36, "low": 23.2644, "close": 23.53, "volume": 2550213}, "trend_line": 24.345, "activity_lines": {"activity_5": 24.030667, "activity_10": 24.442, "activity_20": 24.364571, "activity_30": 24.29228}, "trend_signal": 0, "fair_value": 21.732436, "relative_strength": -17.717426, "rate_of_change": -0.14492418950964037, "market_dynamics": 0.182108, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.08, "high": 24.75, "low": 22.95, "close": 24.57, "volume": 2264971}, "trend_line": 24.332667, "activity_lines": {"activity_5": 24.080667, "activity_10": 24.431273, "activity_20": 24.393714, "activity_30": 24.306796}, "trend_signal": 0, "fair_value": 21.777821, "relative_strength": -15.6943, "rate_of_change": -0.050659272951317114, "market_dynamics": 0.084888, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.9, "high": 24.95, "low": 23.07, "close": 23.31, "volume": 1708243}, "trend_line": 24.287333, "activity_lines": {"activity_5": 23.838667, "activity_10": 24.208182, "activity_20": 24.309, "activity_30": 24.240817}, "trend_signal": 0, "fair_value": 21.81609, "relative_strength": -20.455367, "rate_of_change": -0.186309211398818, "market_dynamics": -0.047191, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.71, "high": 23.48, "low": 22.27, "close": 22.99, "volume": 2161921}, "trend_line": 24.204333, "activity_lines": {"activity_5": 23.538667, "activity_10": 23.933091, "activity_20": 24.187571, "activity_30": 24.157118}, "trend_signal": 0, "fair_value": 21.849551, "relative_strength": -19.667902, "rate_of_change": -0.3417419277777513, "market_dynamics": -0.182826, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.27, "high": 23.18, "low": 21.9701, "close": 22.52, "volume": 2251493}, "trend_line": 24.070667, "activity_lines": {"activity_5": 23.144, "activity_10": 23.607091, "activity_20": 24.024524, "activity_30": 24.048452}, "trend_signal": 0, "fair_value": 21.880256, "relative_strength": -20.517099, "rate_of_change": -0.5522399646377286, "market_dynamics": -0.349259, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.69, "high": 22.88, "low": 22.09, "close": 22.27, "volume": 1834187}, "trend_line": 23.952333, "activity_lines": {"activity_5": 22.772667, "activity_10": 23.279091, "activity_20": 23.841714, "activity_30": 23.93228}, "trend_signal": 0, "fair_value": 21.905385, "relative_strength": -22.616039, "rate_of_change": -0.4916108057994439, "market_dynamics": -0.721118, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.3, "high": 23.1328, "low": 21.6903, "close": 21.76, "volume": 1828098}, "trend_line": 23.823667, "activity_lines": {"activity_5": 22.315333, "activity_10": 22.912545, "activity_20": 23.622381, "activity_30": 23.790839}, "trend_signal": 0, "fair_value": 21.924551, "relative_strength": -22.004209, "rate_of_change": -0.5371752304879824, "market_dynamics": -0.896063, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.87, "high": 22.075, "low": 20.28, "close": 20.84, "volume": 4028941}, "trend_line": 23.783333, "activity_lines": {"activity_5": 21.738667, "activity_10": 22.464727, "activity_20": 23.328905, "activity_30": 23.598344}, "trend_signal": 0, "fair_value": 21.942115, "relative_strength": -21.932748, "rate_of_change": -0.16930223210390502, "market_dynamics": -0.974799, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.04, "high": 21.76, "low": 19.6101, "close": 21.71, "volume": 3800774}, "trend_line": 23.786, "activity_lines": {"activity_5": 21.616667, "activity_10": 22.233273, "activity_20": 23.134286, "activity_30": 23.464581}, "trend_signal": 0, "fair_value": 21.971859, "relative_strength": -15.283239, "rate_of_change": 0.011213735265794821, "market_dynamics": -0.969095, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.27, "high": 21.63, "low": 20.625, "close": 21.26, "volume": 3563460}, "trend_line": 23.701333, "activity_lines": {"activity_5": 21.43, "activity_10": 21.960182, "activity_20": 22.906476, "activity_30": 23.301613}, "trend_signal": 0, "fair_value": 21.995577, "relative_strength": -14.298911, "rate_of_change": -0.35595308164466327, "market_dynamics": -0.91218, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.16, "high": 21.865, "low": 20.63, "close": 21.01, "volume": 4453482}, "trend_line": 23.584, "activity_lines": {"activity_5": 21.244, "activity_10": 21.693636, "activity_20": 22.666, "activity_30": 23.127978}, "trend_signal": 0, "fair_value": 22.012564, "relative_strength": -14.845723, "rate_of_change": -0.49504810552217515, "market_dynamics": -0.853618, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.56, "high": 21.8, "low": 20.43, "close": 20.6, "volume": 2782911}, "trend_line": 23.408667, "activity_lines": {"activity_5": 21.005333, "activity_10": 21.398364, "activity_20": 22.39681, "activity_30": 22.935462}, "trend_signal": 0, "fair_value": 22.038333, "relative_strength": -13.860929, "rate_of_change": -0.7434404681139688, "market_dynamics": -0.911577, "expectation": {"probability": 43.1752, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.5, "high": 20.81, "low": 16.78, "close": 17.51, "volume": 3449691}, "trend_line": 23.259, "activity_lines": {"activity_5": 19.814, "activity_10": 20.613455, "activity_20": 21.856619, "activity_30": 22.554903}, "trend_signal": 0, "fair_value": 22.057564, "relative_strength": -18.0556, "rate_of_change": -0.6393657528641031, "market_dynamics": -0.973384, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.73, "high": 19.73, "low": 16.4584, "close": 18.05, "volume": 5258372}, "trend_line": 23.072333, "activity_lines": {"activity_5": 19.024667, "activity_10": 20.032182, "activity_20": 21.397095, "activity_30": 22.218839}, "trend_signal": 0, "fair_value": 22.073013, "relative_strength": -20.712065, "rate_of_change": -0.8025581495335136, "market_dynamics": -0.973336, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.29, "close": 17.67, "volume": 2672595}, "trend_line": 22.882333, "activity_lines": {"activity_5": 18.352667, "activity_10": 19.471636, "activity_20": 20.933952, "activity_30": 21.870301}, "trend_signal": 0, "fair_value": 22.088013, "relative_strength": -19.915656, "rate_of_change": -0.8234971296574181, "market_dynamics": -1.062556, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.34, "high": 18.86, "low": 17.29, "close": 18.67, "volume": 3563443}, "trend_line": 22.678, "activity_lines": {"activity_5": 18.253333, "activity_10": 19.181091, "activity_20": 20.600524, "activity_30": 21.598538}, "trend_signal": 0, "fair_value": 22.111603, "relative_strength": -19.655191, "rate_of_change": -0.8929727576292081, "market_dynamics": -1.052365, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.61, "high": 19.4184, "low": 18.02, "close": 19.22, "volume": 2762846}, "trend_line": 22.499, "activity_lines": {"activity_5": 18.493333, "activity_10": 19.056, "activity_20": 20.35081, "activity_30": 21.375441}, "trend_signal": 0, "fair_value": 22.136795, "relative_strength": -19.182471, "rate_of_change": -0.7893112267395804, "market_dynamics": -1.044696, "expectation": {"probability": 44.9087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.12, "high": 19.78, "low": 18.59, "close": 19.45, "volume": 2776613}, "trend_line": 22.340667, "activity_lines": {"activity_5": 18.902, "activity_10": 19.018909, "activity_20": 20.157619, "activity_30": 21.178731}, "trend_signal": 0, "fair_value": 22.162628, "relative_strength": -17.2218, "rate_of_change": -0.7037334992666294, "market_dynamics": -0.977064, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.61, "high": 21.1, "low": 20.305, "close": 20.55, "volume": 2350650}, "trend_line": 22.234333, "activity_lines": {"activity_5": 19.548, "activity_10": 19.207091, "activity_20": 20.091048, "activity_30": 21.063204}, "trend_signal": 0, "fair_value": 22.197179, "relative_strength": -17.360527, "rate_of_change": -0.4759660935817197, "market_dynamics": -0.677488, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.31, "high": 20.45, "low": 19.26, "close": 19.47, "volume": 1896388}, "trend_line": 22.096667, "activity_lines": {"activity_5": 19.667333, "activity_10": 19.22, "activity_20": 19.937667, "activity_30": 20.88486}, "trend_signal": 0, "fair_value": 22.186282, "relative_strength": -19.174233, "rate_of_change": -0.6191595673231997, "market_dynamics": -0.463217, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.83, "high": 20.1598, "low": 16.59, "close": 16.71, "volume": 7311651}, "trend_line": 21.881, "activity_lines": {"activity_5": 18.746667, "activity_10": 18.763636, "activity_20": 19.543571, "activity_30": 20.537333}, "trend_signal": 0, "fair_value": 22.151667, "relative_strength": -31.14282, "rate_of_change": -0.976015975622024, "market_dynamics": -0.266231, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.67, "high": 18.17, "low": 16.61, "close": 18.11, "volume": 4412686}, "trend_line": 21.635, "activity_lines": {"activity_5": 18.423333, "activity_10": 18.64, "activity_20": 19.315286, "activity_30": 20.294043}, "trend_signal": 0, "fair_value": 22.131538, "relative_strength": -26.236467, "rate_of_change": -1.1242630592751641, "market_dynamics": -0.094994, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.35, "high": 19.42, "low": 18.24, "close": 18.36, "volume": 3456969}, "trend_line": 21.458667, "activity_lines": {"activity_5": 18.257333, "activity_10": 18.607091, "activity_20": 19.141571, "activity_30": 20.082753}, "trend_signal": 0, "fair_value": 22.126474, "relative_strength": -24.270484, "rate_of_change": -0.8150358215854087, "market_dynamics": -0.092994, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.46, "high": 18.91, "low": 18.04, "close": 18.21, "volume": 2257695}, "trend_line": 21.236, "activity_lines": {"activity_5": 18.114, "activity_10": 18.531455, "activity_20": 18.977143, "activity_30": 19.873161}, "trend_signal": 0, "fair_value": 22.112821, "relative_strength": -24.311015, "rate_of_change": -1.0376553212741395, "market_dynamics": -0.076545, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.16, "high": 19.21, "low": 18.0, "close": 18.74, "volume": 2718628}, "trend_line": 21.030333, "activity_lines": {"activity_5": 18.303333, "activity_10": 18.549273, "activity_20": 18.885952, "activity_30": 19.712129}, "trend_signal": 0, "fair_value": 22.116987, "relative_strength": -24.65523, "rate_of_change": -0.9684827651158495, "market_dynamics": 0.019681, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.85, "high": 20.44, "low": 18.71, "close": 20.26, "volume": 2456308}, "trend_line": 20.864, "activity_lines": {"activity_5": 19.048, "activity_10": 18.824, "activity_20": 18.957524, "activity_30": 19.66243}, "trend_signal": 0, "fair_value": 22.126731, "relative_strength": -19.213688, "rate_of_change": -0.7909194780700719, "market_dynamics": 0.177359, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.83, "high": 20.25, "low": 19.235, "close": 19.49, "volume": 2332248}, "trend_line": 20.630667, "activity_lines": {"activity_5": 19.299333, "activity_10": 18.929818, "activity_20": 18.965333, "activity_30": 19.573785}, "trend_signal": 0, "fair_value": 22.128077, "relative_strength": -21.372077, "rate_of_change": -1.1183521855828307, "market_dynamics": 0.339954, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.27, "high": 19.88, "low": 18.61, "close": 19.22, "volume": 2401033}, "trend_line": 20.47, "activity_lines": {"activity_5": 19.368667, "activity_10": 18.981636, "activity_20": 18.958238, "activity_30": 19.482774}, "trend_signal": 0, "fair_value": 22.112244, "relative_strength": -22.759544, "rate_of_change": -0.7787775354039699, "market_dynamics": 0.52527, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.37, "high": 19.77, "low": 19.125, "close": 19.72, "volume": 1953797}, "trend_line": 20.33, "activity_lines": {"activity_5": 19.547333, "activity_10": 19.128545, "activity_20": 19.006476, "activity_30": 19.434387}, "trend_signal": 0, "fair_value": 22.086026, "relative_strength": -20.749173, "rate_of_change": -0.6839276990718153, "market_dynamics": 0.639688, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.04, "high": 21.85, "low": 19.445, "close": 19.79, "volume": 4515620}, "trend_line": 20.185667, "activity_lines": {"activity_5": 19.648667, "activity_10": 19.303273, "activity_20": 19.070857, "activity_30": 19.399548}, "trend_signal": 0, "fair_value": 22.057564, "relative_strength": -18.184465, "rate_of_change": -0.7099508116084585, "market_dynamics": 0.770454, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.93, "high": 20.28, "low": 19.4648, "close": 20.21, "volume": 2104677}, "trend_line": 20.075, "activity_lines": {"activity_5": 19.82, "activity_10": 19.548545, "activity_20": 19.182238, "activity_30": 19.401118}, "trend_signal": 0, "fair_value": 22.021859, "relative_strength": -18.986074, "rate_of_change": -0.5482454456421946, "market_dynamics": 0.839023, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.42, "high": 21.84, "low": 19.81, "close": 20.71, "volume": 2202366}, "trend_line": 19.946333, "activity_lines": {"activity_5": 20.161333, "activity_10": 19.821091, "activity_20": 19.345048, "activity_30": 19.442086}, "trend_signal": 0, "fair_value": 22.003205, "relative_strength": -16.848563, "rate_of_change": -0.6409315068493155, "market_dynamics": 0.957385, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.75, "high": 22.15, "low": 20.43, "close": 22.08, "volume": 2044281}, "trend_line": 19.905333, "activity_lines": {"activity_5": 20.878, "activity_10": 20.295455, "activity_20": 19.63781, "activity_30": 19.579742}, "trend_signal": 0, "fair_value": 22.0025, "relative_strength": -10.002688, "rate_of_change": -0.20555156679676595, "market_dynamics": 1.097463, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.06, "high": 24.965, "low": 21.96, "close": 22.67, "volume": 5571957}, "trend_line": 19.894667, "activity_lines": {"activity_5": 21.600667, "activity_10": 20.809455, "activity_20": 19.965, "activity_30": 19.758108}, "trend_signal": 0, "fair_value": 22.049295, "relative_strength": -6.722272, "rate_of_change": -0.05358363007542003, "market_dynamics": 1.205982, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.15, "high": 22.9411, "low": 21.44, "close": 22.64, "volume": 3566387}, "trend_line": 19.898667, "activity_lines": {"activity_5": 22.116667, "activity_10": 21.236909, "activity_20": 20.267333, "activity_30": 19.935226}, "trend_signal": 1, "fair_value": 22.0925, "relative_strength": -7.34263, "rate_of_change": 0.020105890689204983, "market_dynamics": 1.353092, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.79, "high": 22.88, "low": 21.86, "close": 22.53, "volume": 2732683}, "trend_line": 19.907333, "activity_lines": {"activity_5": 22.406, "activity_10": 21.573455, "activity_20": 20.535524, "activity_30": 20.104989}, "trend_signal": 1, "fair_value": 22.137308, "relative_strength": -8.979011, "rate_of_change": 0.043550655930880276, "market_dynamics": 1.416139, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.6, "high": 25.02, "low": 22.53, "close": 24.94, "volume": 6242773}, "trend_line": 20.013333, "activity_lines": {"activity_5": 23.344, "activity_10": 22.306909, "activity_20": 21.014857, "activity_30": 20.429677}, "trend_signal": 1, "fair_value": 22.203205, "relative_strength": -1.055779, "rate_of_change": 0.5324671064677428, "market_dynamics": 1.512333, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.1, "high": 25.51, "low": 23.01, "close": 23.22, "volume": 3585943}, "trend_line": 20.092667, "activity_lines": {"activity_5": 23.426667, "activity_10": 22.628545, "activity_20": 21.303143, "activity_30": 20.636559}, "trend_signal": 1, "fair_value": 22.258333, "relative_strength": -6.942608, "rate_of_change": 0.39640573611601504, "market_dynamics": 1.455487, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.51, "high": 25.02, "low": 22.54, "close": 24.4, "volume": 4955292}, "trend_line": 20.182333, "activity_lines": {"activity_5": 23.826667, "activity_10": 23.092, "activity_20": 21.685857, "activity_30": 20.914452}, "trend_signal": 1, "fair_value": 22.315256, "relative_strength": -2.924261, "rate_of_change": 0.4462623105235415, "market_dynamics": 1.480921, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.98, "high": 25.38, "low": 21.755, "close": 21.82, "volume": 5520668}, "trend_line": 20.201, "activity_lines": {"activity_5": 23.251333, "activity_10": 23.001273, "activity_20": 21.804524, "activity_30": 21.020108}, "trend_signal": 1, "fair_value": 22.361859, "relative_strength": -10.667259, "rate_of_change": 0.09249178477037642, "market_dynamics": 1.328433, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.88, "high": 24.15, "low": 22.56, "close": 23.09, "volume": 3485532}, "trend_line": 20.270333, "activity_lines": {"activity_5": 23.154, "activity_10": 23.104545, "activity_20": 22.032952, "activity_30": 21.206495}, "trend_signal": 1, "fair_value": 22.40891, "relative_strength": -7.294756, "rate_of_change": 0.3432156823919623, "market_dynamics": 1.113697, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.35, "high": 24.49, "low": 22.96, "close": 23.92, "volume": 2874797}, "trend_line": 20.381, "activity_lines": {"activity_5": 23.296, "activity_10": 23.306364, "activity_20": 22.310048, "activity_30": 21.441957}, "trend_signal": 1, "fair_value": 22.456603, "relative_strength": -5.60976, "rate_of_change": 0.5459555104496774, "market_dynamics": 0.974377, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.11, "high": 24.7478, "low": 23.661, "close": 23.9, "volume": 2562537}, "trend_line": 20.594, "activity_lines": {"activity_5": 23.499333, "activity_10": 23.446182, "activity_20": 22.557571, "activity_30": 21.668989}, "trend_signal": 1, "fair_value": 22.50359, "relative_strength": -7.055986, "rate_of_change": 1.0450910161424904, "market_dynamics": 0.744064, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 24.28, "low": 21.0, "close": 21.71, "volume": 3629971}, "trend_line": 20.716, "activity_lines": {"activity_5": 22.927333, "activity_10": 23.154727, "activity_20": 22.570143, "activity_30": 21.740989}, "trend_signal": 1, "fair_value": 22.522949, "relative_strength": -12.308754, "rate_of_change": 0.5924055550160235, "market_dynamics": 0.554716, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.15, "high": 22.715, "low": 20.54, "close": 21.12, "volume": 2616513}, "trend_line": 20.831, "activity_lines": {"activity_5": 22.338, "activity_10": 22.773455, "activity_20": 22.509857, "activity_30": 21.767054}, "trend_signal": 1, "fair_value": 22.53641, "relative_strength": -14.031417, "rate_of_change": 0.5551264722919407, "market_dynamics": 0.205296, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.04, "high": 21.43, "low": 20.05, "close": 21.06, "volume": 2770144}, "trend_line": 20.910667, "activity_lines": {"activity_5": 21.775333, "activity_10": 22.408909, "activity_20": 22.432524, "activity_30": 21.781828}, "trend_signal": 1, "fair_value": 22.551603, "relative_strength": -10.961018, "rate_of_change": 0.3824444337765858, "market_dynamics": -0.190706, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.14, "high": 23.1, "low": 21.14, "close": 22.91, "volume": 2701258}, "trend_line": 21.033667, "activity_lines": {"activity_5": 21.964667, "activity_10": 22.407455, "activity_20": 22.527571, "activity_30": 21.910817}, "trend_signal": 1, "fair_value": 22.578654, "relative_strength": -7.163316, "rate_of_change": 0.5882165308261144, "market_dynamics": -0.475321, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.65, "high": 24.43, "low": 22.3, "close": 24.15, "volume": 4689493}, "trend_line": 21.190333, "activity_lines": {"activity_5": 22.634667, "activity_10": 22.668364, "activity_20": 22.724429, "activity_30": 22.111871}, "trend_signal": 1, "fair_value": 22.616346, "relative_strength": -2.6621, "rate_of_change": 0.7448344599160848, "market_dynamics": -0.426688, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.2, "high": 39.797904, "low": 24.2, "close": 36.31, "volume": 25431029}, "trend_line": 21.715667, "activity_lines": {"activity_5": 27.341333, "activity_10": 25.123273, "activity_20": 24.055905, "activity_30": 23.087333}, "trend_signal": 1, "fair_value": 22.738718, "relative_strength": 48.531707, "rate_of_change": 2.4791210218357627, "market_dynamics": 0.0842, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.76, "high": 37.89, "low": 32.4028, "close": 33.09, "volume": 9207020}, "trend_line": 22.169667, "activity_lines": {"activity_5": 30.001333, "activity_10": 26.776182, "activity_20": 25.001714, "activity_30": 23.821161}, "trend_signal": 1, "fair_value": 22.845641, "relative_strength": 34.152201, "rate_of_change": 2.0906564831741097, "market_dynamics": 0.583984, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.98, "high": 34.655, "low": 33.11, "close": 33.73, "volume": 3221674}, "trend_line": 22.737, "activity_lines": {"activity_5": 32.076667, "activity_10": 28.340545, "activity_20": 25.945143, "activity_30": 24.566989}, "trend_signal": 1, "fair_value": 22.953974, "relative_strength": 34.55337, "rate_of_change": 2.5590506163218323, "market_dynamics": 0.96099, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.38, "high": 34.398, "low": 31.9301, "close": 33.41, "volume": 3602256}, "trend_line": 23.247, "activity_lines": {"activity_5": 33.200667, "activity_10": 29.653273, "activity_20": 26.793714, "activity_30": 25.25557}, "trend_signal": 1, "fair_value": 23.055962, "relative_strength": 35.116994, "rate_of_change": 2.2430399788890427, "market_dynamics": 1.191334, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.02, "high": 35.77, "low": 31.495, "close": 33.33, "volume": 7137613}, "trend_line": 23.746, "activity_lines": {"activity_5": 33.598, "activity_10": 30.778909, "activity_20": 27.57419, "activity_30": 25.906086}, "trend_signal": 1, "fair_value": 23.151859, "relative_strength": 31.471746, "rate_of_change": 2.1465135286273447, "market_dynamics": 1.1246, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.82, "high": 35.47, "low": 31.08, "close": 34.53, "volume": 5604884}, "trend_line": 24.29, "activity_lines": {"activity_5": 33.783333, "activity_10": 31.951273, "activity_20": 28.415381, "activity_30": 26.601828}, "trend_signal": 1, "fair_value": 23.258013, "relative_strength": 36.850093, "rate_of_change": 2.290912153625876, "market_dynamics": 1.123306, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.89, "high": 38.45, "low": 33.33, "close": 34.715, "volume": 6747197}, "trend_line": 24.8225, "activity_lines": {"activity_5": 34.149, "activity_10": 32.924182, "activity_20": 29.217714, "activity_30": 27.274409}, "trend_signal": 1, "fair_value": 23.359904, "relative_strength": 36.516397, "rate_of_change": 2.192260189378355, "market_dynamics": 1.162175, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.72, "high": 36.5899, "low": 33.4, "close": 34.57, "volume": 4924789}, "trend_line": 25.2995, "activity_lines": {"activity_5": 34.358, "activity_10": 33.623545, "activity_20": 29.948738, "activity_30": 27.90328}, "trend_signal": 1, "fair_value": 23.458429, "relative_strength": 35.408113, "rate_of_change": 1.9216436700573942, "market_dynamics": 1.134772, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.12, "high": 38.09, "low": 32.5001, "close": 37.24, "volume": 5650986}, "trend_line": 25.891167, "activity_lines": {"activity_5": 35.401, "activity_10": 34.562727, "activity_20": 30.876714, "activity_30": 28.673634}, "trend_signal": 1, "fair_value": 23.579712, "relative_strength": 47.559573, "rate_of_change": 2.3386509614814566, "market_dynamics": 1.130121, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.18, "high": 39.0388, "low": 36.53, "close": 38.8, "volume": 4663479}, "trend_line": 26.543833, "activity_lines": {"activity_5": 36.708667, "activity_10": 35.525, "activity_20": 31.89469, "activity_30": 29.506462}, "trend_signal": 1, "fair_value": 23.712917, "relative_strength": 54.078283, "rate_of_change": 2.520805647733067, "market_dynamics": 1.132876, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.04, "high": 39.48, "low": 36.0, "close": 38.0, "volume": 3518121}, "trend_line": 27.153167, "activity_lines": {"activity_5": 37.385, "activity_10": 36.075455, "activity_20": 32.762286, "activity_30": 30.24557}, "trend_signal": 1, "fair_value": 23.843045, "relative_strength": 47.777532, "rate_of_change": 2.295576528077164, "market_dynamics": 1.105003, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.98, "high": 45.4, "low": 36.2, "close": 37.43, "volume": 9679436}, "trend_line": 27.741167, "activity_lines": {"activity_5": 37.64, "activity_10": 36.491545, "activity_20": 33.510833, "activity_30": 30.908591}, "trend_signal": 1, "fair_value": 23.969904, "relative_strength": 44.581048, "rate_of_change": 2.165493255353974, "market_dynamics": 1.159406, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.352, "high": 38.2, "low": 32.62, "close": 32.8, "volume": 5771289}, "trend_line": 28.160833, "activity_lines": {"activity_5": 36.170667, "activity_10": 35.986909, "activity_20": 33.744095, "activity_30": 31.234968}, "trend_signal": 1, "fair_value": 24.073429, "relative_strength": 27.694877, "rate_of_change": 1.5127914409656935, "market_dynamics": 0.857793, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.26, "high": 35.34, "low": 31.8, "close": 33.55, "volume": 3140029}, "trend_line": 28.588833, "activity_lines": {"activity_5": 35.069333, "activity_10": 35.635545, "activity_20": 34.002548, "activity_30": 31.582656}, "trend_signal": 1, "fair_value": 24.182917, "relative_strength": 31.23635, "rate_of_change": 1.5198414052595703, "market_dynamics": 0.424213, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.68, "high": 37.61, "low": 33.97, "close": 36.34, "volume": 4386982}, "trend_line": 29.064167, "activity_lines": {"activity_5": 35.144, "activity_10": 35.788909, "activity_20": 34.480857, "activity_30": 32.082731}, "trend_signal": 1, "fair_value": 24.310994, "relative_strength": 43.807988, "rate_of_change": 1.6626561846718266, "market_dynamics": 0.033381, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.44, "high": 43.626, "low": 37.08, "close": 39.6, "volume": 5938130}, "trend_line": 29.6285, "activity_lines": {"activity_5": 36.469333, "activity_10": 36.480273, "activity_20": 35.210405, "activity_30": 32.762462}, "trend_signal": 1, "fair_value": 24.458558, "relative_strength": 60.074187, "rate_of_change": 1.9416795946706396, "market_dynamics": -0.191466, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.7, "high": 42.74, "low": 36.63, "close": 40.85, "volume": 3410117}, "trend_line": 30.2355, "activity_lines": {"activity_5": 38.104667, "activity_10": 37.306727, "activity_20": 35.97381, "activity_30": 33.48643}, "trend_signal": 1, "fair_value": 24.622019, "relative_strength": 56.869023, "rate_of_change": 2.0487031068059447, "market_dynamics": -0.151574, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.88, "high": 45.923, "low": 39.1901, "close": 44.9, "volume": 4488940}, "trend_line": 30.981167, "activity_lines": {"activity_5": 40.862, "activity_10": 38.758, "activity_20": 37.028976, "activity_30": 34.432527}, "trend_signal": 1, "fair_value": 24.809519, "relative_strength": 62.700766, "rate_of_change": 2.466197020059205, "market_dynamics": 0.115417, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.77, "high": 48.55, "low": 44.32, "close": 48.38, "volume": 4096542}, "trend_line": 31.7625, "activity_lines": {"activity_5": 43.972667, "activity_10": 40.654182, "activity_20": 38.302048, "activity_30": 35.555032}, "trend_signal": 1, "fair_value": 25.023109, "relative_strength": 62.707212, "rate_of_change": 2.521961164342196, "market_dynamics": 0.438426, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.29, "high": 52.79, "low": 48.17, "close": 52.27, "volume": 4759095}, "trend_line": 32.730833, "activity_lines": {"activity_5": 47.391333, "activity_10": 43.055091, "activity_20": 39.82431, "activity_30": 36.878097}, "trend_signal": 1, "fair_value": 25.265481, "relative_strength": 69.221058, "rate_of_change": 3.048667453758356, "market_dynamics": 0.65262, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.05, "high": 52.6, "low": 46.18, "close": 50.16, "volume": 3702734}, "trend_line": 33.5895, "activity_lines": {"activity_5": 49.044667, "activity_10": 44.827455, "activity_20": 41.011714, "activity_30": 38.002559}, "trend_signal": 1, "fair_value": 25.491378, "relative_strength": 57.639586, "rate_of_change": 2.6234193306354414, "market_dynamics": 0.857547, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.3, "high": 53.92, "low": 48.945, "close": 53.64, "volume": 3346580}, "trend_line": 34.650167, "activity_lines": {"activity_5": 51.154, "activity_10": 47.011455, "activity_20": 42.464595, "activity_30": 39.29614}, "trend_signal": 1, "fair_value": 25.73766, "relative_strength": 57.514897, "rate_of_change": 3.157733815626914, "market_dynamics": 0.949014, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.91, "high": 56.0, "low": 48.5, "close": 50.02, "volume": 4131976}, "trend_line": 35.547833, "activity_lines": {"activity_5": 51.204, "activity_10": 48.242545, "activity_20": 43.474857, "activity_30": 40.287742}, "trend_signal": 1, "fair_value": 25.946955, "relative_strength": 45.548638, "rate_of_change": 2.5906541806854606, "market_dynamics": 0.934376, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.86, "high": 52.6, "low": 44.88, "close": 51.46, "volume": 3962069}, "trend_line": 36.465833, "activity_lines": {"activity_5": 51.392667, "activity_10": 49.422364, "activity_20": 44.54469, "activity_30": 41.314333}, "trend_signal": 1, "fair_value": 26.140737, "relative_strength": 46.010707, "rate_of_change": 2.582435897006736, "market_dynamics": 0.839421, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.67, "high": 55.76, "low": 31.8, "close": 32.35, "volume": 19010386}, "trend_line": 36.7475, "activity_lines": {"activity_5": 45.006, "activity_10": 46.802, "activity_20": 43.708571, "activity_30": 41.048796}, "trend_signal": 1, "fair_value": 26.208494, "relative_strength": -11.193603, "rate_of_change": 0.7724134534373552, "market_dynamics": 0.515593, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.375, "high": 34.5, "low": 28.87, "close": 29.15, "volume": 14005077}, "trend_line": 36.9955, "activity_lines": {"activity_5": 38.880667, "activity_10": 43.672364, "activity_20": 42.572357, "activity_30": 40.558634}, "trend_signal": 1, "fair_value": 26.248814, "relative_strength": -16.433795, "rate_of_change": 0.6748758418939997, "market_dynamics": 0.056921, "expectation": {"probability": 48.4413, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.57, "high": 32.05, "low": 28.11, "close": 31.78, "volume": 7738765}, "trend_line": 37.350833, "activity_lines": {"activity_5": 35.032667, "activity_10": 41.210909, "activity_20": 41.712238, "activity_30": 40.222151}, "trend_signal": 0, "fair_value": 26.30266, "relative_strength": -11.263799, "rate_of_change": 0.9604762741414542, "market_dynamics": -0.381516, "expectation": {"probability": 47.7758, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.03, "high": 33.85, "low": 30.375, "close": 33.63, "volume": 7188560}, "trend_line": 37.769833, "activity_lines": {"activity_5": 33.258667, "activity_10": 39.250727, "activity_20": 41.042286, "activity_30": 39.982097}, "trend_signal": 0, "fair_value": 26.370545, "relative_strength": -8.9207, "rate_of_change": 1.1217955969014048, "market_dynamics": -0.805045, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.27, "high": 34.31, "low": 29.94, "close": 30.69, "volume": 9203150}, "trend_line": 38.029167, "activity_lines": {"activity_5": 31.597333, "activity_10": 36.960909, "activity_20": 40.09681, "activity_30": 39.525333}, "trend_signal": 0, "fair_value": 26.401955, "relative_strength": -13.27214, "rate_of_change": 0.686616750463267, "market_dynamics": -0.948154, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.86, "high": 32.7027, "low": 28.2816, "close": 28.86, "volume": 5375431}, "trend_line": 38.186167, "activity_lines": {"activity_5": 30.710667, "activity_10": 34.66, "activity_20": 39.008238, "activity_30": 38.933774}, "trend_signal": 0, "fair_value": 26.425865, "relative_strength": -19.261614, "rate_of_change": 0.41284101752740593, "market_dynamics": -1.031939, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.44, "high": 30.1, "low": 27.1, "close": 29.9, "volume": 6550420}, "trend_line": 37.9725, "activity_lines": {"activity_5": 30.403333, "activity_10": 32.973818, "activity_20": 38.066048, "activity_30": 38.399183}, "trend_signal": 0, "fair_value": 26.451827, "relative_strength": -18.026473, "rate_of_change": -0.5595403173091474, "market_dynamics": -1.054383, "expectation": {"probability": 47.6393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dee0d8a0-2be8-4f49-9fce-9cf237870ed9/", "share_image": "https://sharemaestro.com/terminal/dee0d8a0-2be8-4f49-9fce-9cf237870ed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}