{"ticker": {"uuid": "dee356c9-b441-4b32-9b1b-b7cf6d2e38eb", "symbol": "FDEC", "name": "FT VEST U.S. EQUITY BUFFER ETF - DECEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDEC rose 8.58%, moving from 50.18 to 54.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.90 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 65.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.48"}, {"label": "12-Week Change", "value": "8.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.90"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.08, "high": 54.4845, "low": 54.08, "close": 54.4845, "volume": 33551}, "trend_line": 51.375343, "activity_lines": {"activity_5": 54.0428, "activity_10": 53.360985, "activity_20": 52.27885, "activity_30": 51.909548}, "trend_signal": 1, "fair_value": 43.92268, "relative_strength": -3.90245, "rate_of_change": 0.3035599863021957, "market_dynamics": 0.659879, "expectation": {"probability": 65.7773, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.891, "high": 35.23, "low": 34.82, "close": 35.0788, "volume": 125668}, "trend_line": 33.221617, "activity_lines": {"activity_5": 34.743593, "activity_10": 34.440916, "activity_20": 33.957771, "activity_30": 33.632248}, "trend_signal": 1, "fair_value": 32.714066, "relative_strength": -0.599346, "rate_of_change": 0.26639018393339886, "market_dynamics": 1.246851, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.1, "high": 35.86, "low": 35.09, "close": 35.72, "volume": 110806}, "trend_line": 33.334283, "activity_lines": {"activity_5": 35.133293, "activity_10": 34.712149, "activity_20": 34.154744, "activity_30": 33.793434}, "trend_signal": 1, "fair_value": 32.737368, "relative_strength": -1.314528, "rate_of_change": 0.33913460624146397, "market_dynamics": 1.423037, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.57, "high": 35.65, "low": 35.38, "close": 35.4452, "volume": 104023}, "trend_line": 33.42079, "activity_lines": {"activity_5": 35.311687, "activity_10": 34.896145, "activity_20": 34.313879, "activity_30": 33.929622}, "trend_signal": 1, "fair_value": 32.758198, "relative_strength": -0.676571, "rate_of_change": 0.2595136064573444, "market_dynamics": 1.562849, "expectation": {"probability": 58.5348, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.47, "high": 36.0358, "low": 35.3225, "close": 36.0358, "volume": 49863}, "trend_line": 33.517823, "activity_lines": {"activity_5": 35.614673, "activity_10": 35.1594, "activity_20": 34.520856, "activity_30": 34.098333}, "trend_signal": 1, "fair_value": 32.783218, "relative_strength": -1.300179, "rate_of_change": 0.2903372421777082, "market_dynamics": 1.591588, "expectation": {"probability": 58.3719, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.01, "high": 36.09, "low": 35.64, "close": 35.7535, "volume": 209720}, "trend_line": 33.628673, "activity_lines": {"activity_5": 35.717673, "activity_10": 35.332495, "activity_20": 34.688443, "activity_30": 34.24257}, "trend_signal": 1, "fair_value": 32.80572, "relative_strength": -1.017387, "rate_of_change": 0.33071956970474853, "market_dynamics": 1.64433, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.7, "high": 36.49, "low": 35.7, "close": 36.3426, "volume": 401679}, "trend_line": 33.780093, "activity_lines": {"activity_5": 35.962987, "activity_10": 35.583349, "activity_20": 34.900594, "activity_30": 34.417662}, "trend_signal": 1, "fair_value": 32.832313, "relative_strength": -1.767223, "rate_of_change": 0.4502705176621203, "market_dynamics": 1.661822, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.32, "high": 36.679, "low": 36.32, "close": 36.508, "volume": 52624}, "trend_line": 33.93836, "activity_lines": {"activity_5": 36.17918, "activity_10": 35.820229, "activity_20": 35.1112, "activity_30": 34.593656}, "trend_signal": 1, "fair_value": 32.859743, "relative_strength": -1.943102, "rate_of_change": 0.46852150466253056, "market_dynamics": 1.602523, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.605, "high": 36.85, "low": 36.53, "close": 36.72, "volume": 73217}, "trend_line": 34.103693, "activity_lines": {"activity_5": 36.413507, "activity_10": 36.04868, "activity_20": 35.326577, "activity_30": 34.773117}, "trend_signal": 1, "fair_value": 32.888338, "relative_strength": -2.404436, "rate_of_change": 0.4871567158813709, "market_dynamics": 1.57001, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.73, "high": 36.77, "low": 36.2105, "close": 36.2243, "volume": 90957}, "trend_line": 34.24117, "activity_lines": {"activity_5": 36.397613, "activity_10": 36.144115, "activity_20": 35.472792, "activity_30": 34.90993}, "trend_signal": 1, "fair_value": 32.912867, "relative_strength": -1.571006, "rate_of_change": 0.40311470080380146, "market_dynamics": 1.401034, "expectation": {"probability": 59.6342, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.4, "high": 36.5, "low": 36.097, "close": 36.2032, "volume": 73616}, "trend_line": 34.35461, "activity_lines": {"activity_5": 36.36212, "activity_10": 36.203407, "activity_20": 35.599215, "activity_30": 35.036512}, "trend_signal": 1, "fair_value": 32.936884, "relative_strength": -1.428887, "rate_of_change": 0.3312970906076055, "market_dynamics": 1.181411, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.19, "high": 36.36, "low": 35.4, "close": 35.67, "volume": 159726}, "trend_line": 34.455277, "activity_lines": {"activity_5": 36.118913, "activity_10": 36.142836, "activity_20": 35.658726, "activity_30": 35.121376}, "trend_signal": 1, "fair_value": 32.956689, "relative_strength": -0.904175, "rate_of_change": 0.2930232652910378, "market_dynamics": 0.870883, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.765, "high": 36.185, "low": 35.62, "close": 35.9302, "volume": 103089}, "trend_line": 34.54395, "activity_lines": {"activity_5": 36.00728, "activity_10": 36.118825, "activity_20": 35.733484, "activity_30": 35.216533}, "trend_signal": 1, "fair_value": 32.978081, "relative_strength": -0.993243, "rate_of_change": 0.2573568048807154, "market_dynamics": 0.463223, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.09, "high": 36.6706, "low": 36.02, "close": 36.59, "volume": 50912}, "trend_line": 34.64095, "activity_lines": {"activity_5": 36.1541, "activity_10": 36.210956, "activity_20": 35.860317, "activity_30": 35.348536}, "trend_signal": 1, "fair_value": 33.003881, "relative_strength": -1.667946, "rate_of_change": 0.28080170333732596, "market_dynamics": 0.19509, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.59, "high": 36.59, "low": 36.17, "close": 36.29, "volume": 42487}, "trend_line": 34.73695, "activity_lines": {"activity_5": 36.209587, "activity_10": 36.227727, "activity_20": 35.945762, "activity_30": 35.454926}, "trend_signal": 1, "fair_value": 33.027187, "relative_strength": -1.24984, "rate_of_change": 0.2771286584230619, "market_dynamics": -0.134952, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.47, "high": 36.6532, "low": 36.2711, "close": 36.2711, "volume": 63739}, "trend_line": 34.834987, "activity_lines": {"activity_5": 36.254393, "activity_10": 36.23644, "activity_20": 36.018026, "activity_30": 35.553904}, "trend_signal": 1, "fair_value": 33.050031, "relative_strength": -1.15847, "rate_of_change": 0.2822268506590185, "market_dynamics": -0.295468, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.3, "high": 36.416, "low": 35.36, "close": 35.36, "volume": 23500}, "trend_line": 34.92332, "activity_lines": {"activity_5": 35.990973, "activity_10": 36.070087, "activity_20": 35.993367, "activity_30": 35.587775}, "trend_signal": 1, "fair_value": 33.066185, "relative_strength": -0.703611, "rate_of_change": 0.2535755216443706, "market_dynamics": -0.527556, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.319, "high": 35.5016, "low": 34.92, "close": 35.19, "volume": 68677}, "trend_line": 34.98732, "activity_lines": {"activity_5": 35.691553, "activity_10": 35.890691, "activity_20": 35.94566, "activity_30": 35.604981}, "trend_signal": 1, "fair_value": 33.080933, "relative_strength": -0.455457, "rate_of_change": 0.18325863634957976, "market_dynamics": -0.789403, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.18, "high": 35.376, "low": 34.7217, "close": 35.3268, "volume": 45120}, "trend_line": 35.094547, "activity_lines": {"activity_5": 35.48708, "activity_10": 35.760131, "activity_20": 35.904955, "activity_30": 35.626883}, "trend_signal": 1, "fair_value": 33.096422, "relative_strength": -0.508201, "rate_of_change": 0.30647388825437827, "market_dynamics": -0.96056, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.24, "high": 35.8602, "low": 35.145, "close": 35.4543, "volume": 29152}, "trend_line": 35.19336, "activity_lines": {"activity_5": 35.40932, "activity_10": 35.678084, "activity_20": 35.871795, "activity_30": 35.650092}, "trend_signal": 1, "fair_value": 33.112572, "relative_strength": -0.557641, "rate_of_change": 0.2815622609404242, "market_dynamics": -1.108012, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.8678, "high": 35.89, "low": 34.68, "close": 34.68, "volume": 35861}, "trend_line": 35.255507, "activity_lines": {"activity_5": 35.129173, "activity_10": 35.469255, "activity_20": 35.760097, "activity_30": 35.616972}, "trend_signal": 0, "fair_value": 33.123235, "relative_strength": -0.320311, "rate_of_change": 0.17658728805661938, "market_dynamics": -1.151828, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.51, "high": 34.88, "low": 33.84, "close": 33.87, "volume": 182513}, "trend_line": 35.26224, "activity_lines": {"activity_5": 34.6851, "activity_10": 35.140847, "activity_20": 35.572508, "activity_30": 35.527585}, "trend_signal": 0, "fair_value": 33.12828, "relative_strength": -0.149829, "rate_of_change": 0.019097725640414107, "market_dynamics": -1.12191, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.0444, "high": 35.78, "low": 34.0444, "close": 35.6878, "volume": 152539}, "trend_line": 35.3295, "activity_lines": {"activity_5": 34.946293, "activity_10": 35.175676, "activity_20": 35.563798, "activity_30": 35.55504}, "trend_signal": 0, "fair_value": 33.145458, "relative_strength": -0.567838, "rate_of_change": 0.19074227842588715, "market_dynamics": -0.953474, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.62, "high": 36.1428, "low": 35.53, "close": 36.1428, "volume": 116273}, "trend_line": 35.404313, "activity_lines": {"activity_5": 35.325967, "activity_10": 35.29764, "activity_20": 35.598575, "activity_30": 35.607511}, "trend_signal": 0, "fair_value": 33.165441, "relative_strength": -0.638195, "rate_of_change": 0.21175787939257248, "market_dynamics": -0.724382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.05, "high": 37.0, "low": 36.05, "close": 36.9308, "volume": 24571}, "trend_line": 35.50534, "activity_lines": {"activity_5": 35.913907, "activity_10": 35.571007, "activity_20": 35.705078, "activity_30": 35.705994}, "trend_signal": 1, "fair_value": 33.190377, "relative_strength": -0.74071, "rate_of_change": 0.28535223942911947, "market_dynamics": -0.39426, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.05, "high": 37.34, "low": 37.0301, "close": 37.311, "volume": 67029}, "trend_line": 35.611063, "activity_lines": {"activity_5": 36.530147, "activity_10": 35.901851, "activity_20": 35.843529, "activity_30": 35.822489}, "trend_signal": 1, "fair_value": 33.217486, "relative_strength": -0.689056, "rate_of_change": 0.2977664768173032, "market_dynamics": -0.021957, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.24, "high": 37.64, "low": 37.15, "close": 37.6146, "volume": 42142}, "trend_line": 35.734217, "activity_lines": {"activity_5": 37.072187, "activity_10": 36.268987, "activity_20": 36.003477, "activity_30": 35.951749}, "trend_signal": 1, "fair_value": 33.246225, "relative_strength": -0.691857, "rate_of_change": 0.34583073243278234, "market_dynamics": 0.235551, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.38, "high": 37.76, "low": 37.22, "close": 37.722, "volume": 68857}, "trend_line": 35.860803, "activity_lines": {"activity_5": 37.400387, "activity_10": 36.614658, "activity_20": 36.167596, "activity_30": 36.079993}, "trend_signal": 1, "fair_value": 33.275289, "relative_strength": -0.6047, "rate_of_change": 0.35424310542468607, "market_dynamics": 0.455604, "expectation": {"probability": 58.0049, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.64, "high": 38.77, "low": 37.64, "close": 38.68, "volume": 1072536}, "trend_line": 36.004767, "activity_lines": {"activity_5": 37.912307, "activity_10": 37.088475, "activity_20": 36.417173, "activity_30": 36.261877}, "trend_signal": 1, "fair_value": 33.310158, "relative_strength": -0.425112, "rate_of_change": 0.40145224857347445, "market_dynamics": 0.787653, "expectation": {"probability": 58.629, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.75, "high": 38.97, "low": 38.54, "close": 38.83, "volume": 3988145}, "trend_line": 36.15085, "activity_lines": {"activity_5": 38.30508, "activity_10": 37.528596, "activity_20": 36.671702, "activity_30": 36.44415}, "trend_signal": 1, "fair_value": 33.345542, "relative_strength": -0.899248, "rate_of_change": 0.4057323853810727, "market_dynamics": 0.992955, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.83, "high": 39.0794, "low": 38.83, "close": 38.99, "volume": 1717923}, "trend_line": 36.28576, "activity_lines": {"activity_5": 38.624573, "activity_10": 37.936433, "activity_20": 36.929061, "activity_30": 36.627321}, "trend_signal": 1, "fair_value": 33.399035, "relative_strength": -0.785658, "rate_of_change": 0.3731862459665678, "market_dynamics": 1.184972, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.78, "high": 38.87, "low": 38.5001, "close": 38.61, "volume": 2402138}, "trend_line": 36.403467, "activity_lines": {"activity_5": 38.705467, "activity_10": 38.196815, "activity_20": 37.136959, "activity_30": 36.777272}, "trend_signal": 1, "fair_value": 33.44801, "relative_strength": -0.166895, "rate_of_change": 0.32438896139972206, "market_dynamics": 1.300758, "expectation": {"probability": 58.8207, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.63, "high": 39.25, "low": 38.63, "close": 39.15, "volume": 650855}, "trend_line": 36.5178, "activity_lines": {"activity_5": 38.9, "activity_10": 38.469196, "activity_20": 37.382286, "activity_30": 36.954468}, "trend_signal": 1, "fair_value": 33.50231, "relative_strength": -0.597663, "rate_of_change": 0.31407173388183607, "market_dynamics": 1.190506, "expectation": {"probability": 59.5475, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.05, "high": 39.45, "low": 38.755, "close": 39.4, "volume": 607634}, "trend_line": 36.649627, "activity_lines": {"activity_5": 39.082667, "activity_10": 38.724084, "activity_20": 37.63609, "activity_30": 37.140416}, "trend_signal": 1, "fair_value": 33.556208, "relative_strength": -1.107647, "rate_of_change": 0.36099381671404424, "market_dynamics": 1.077416, "expectation": {"probability": 60.0179, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.55, "high": 39.7701, "low": 39.42, "close": 39.6721, "volume": 1010327}, "trend_line": 36.770837, "activity_lines": {"activity_5": 39.308033, "activity_10": 38.969222, "activity_20": 37.902427, "activity_30": 37.335414}, "trend_signal": 1, "fair_value": 33.616414, "relative_strength": -1.399097, "rate_of_change": 0.3307264218541646, "market_dynamics": 1.02255, "expectation": {"probability": 60.5646, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.6644, "high": 40.06, "low": 39.44, "close": 39.98, "volume": 542058}, "trend_line": 36.91172, "activity_lines": {"activity_5": 39.579893, "activity_10": 39.2205, "activity_20": 38.181982, "activity_30": 37.542457}, "trend_signal": 1, "fair_value": 33.673017, "relative_strength": -1.981877, "rate_of_change": 0.38313786547747697, "market_dynamics": 1.062292, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.8, "high": 40.31, "low": 39.7511, "close": 40.3, "volume": 243713}, "trend_line": 37.043633, "activity_lines": {"activity_5": 39.89242, "activity_10": 39.481433, "activity_20": 38.474353, "activity_30": 37.761056}, "trend_signal": 1, "fair_value": 33.730522, "relative_strength": -2.48575, "rate_of_change": 0.3573742973776277, "market_dynamics": 1.202109, "expectation": {"probability": 61.6144, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.32, "high": 40.3699, "low": 39.7703, "close": 40.2188, "volume": 147226}, "trend_line": 37.167327, "activity_lines": {"activity_5": 40.065213, "activity_10": 39.678776, "activity_20": 38.735466, "activity_30": 37.965905}, "trend_signal": 1, "fair_value": 33.788463, "relative_strength": -2.294283, "rate_of_change": 0.3339143328625473, "market_dynamics": 1.353049, "expectation": {"probability": 60.6417, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.07, "high": 40.6434, "low": 39.93, "close": 40.5667, "volume": 1003076}, "trend_line": 37.29555, "activity_lines": {"activity_5": 40.28272, "activity_10": 39.893978, "activity_20": 39.005766, "activity_30": 38.18522}, "trend_signal": 1, "fair_value": 33.850711, "relative_strength": -2.979082, "rate_of_change": 0.34498848948701216, "market_dynamics": 1.483069, "expectation": {"probability": 61.3133, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.5927, "high": 40.7941, "low": 40.431, "close": 40.78, "volume": 157570}, "trend_line": 37.447407, "activity_lines": {"activity_5": 40.493547, "activity_10": 40.113658, "activity_20": 39.271429, "activity_30": 38.410023}, "trend_signal": 1, "fair_value": 33.91326, "relative_strength": -3.32822, "rate_of_change": 0.40717190120537083, "market_dynamics": 1.521986, "expectation": {"probability": 61.7294, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.69, "high": 40.9467, "low": 40.4001, "close": 40.66, "volume": 80690}, "trend_line": 37.595967, "activity_lines": {"activity_5": 40.590513, "activity_10": 40.276065, "activity_20": 39.500302, "activity_30": 38.617287}, "trend_signal": 1, "fair_value": 33.971913, "relative_strength": -3.28629, "rate_of_change": 0.3967163867981656, "market_dynamics": 1.466205, "expectation": {"probability": 60.9321, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.67, "high": 41.04, "low": 40.55, "close": 40.64, "volume": 166918}, "trend_line": 37.761633, "activity_lines": {"activity_5": 40.63548, "activity_10": 40.404473, "activity_20": 39.698794, "activity_30": 38.813676}, "trend_signal": 1, "fair_value": 34.030776, "relative_strength": -3.169397, "rate_of_change": 0.44064832805072324, "market_dynamics": 1.309193, "expectation": {"probability": 60.2498, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.88, "high": 41.25, "low": 40.72, "close": 41.17, "volume": 295249}, "trend_line": 37.936293, "activity_lines": {"activity_5": 40.834447, "activity_10": 40.592335, "activity_20": 39.915525, "activity_30": 39.033571}, "trend_signal": 1, "fair_value": 34.090858, "relative_strength": -3.933026, "rate_of_change": 0.46253296302094726, "market_dynamics": 1.116458, "expectation": {"probability": 60.7984, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.1168, "high": 41.29, "low": 41.07, "close": 41.21, "volume": 141206}, "trend_line": 38.090293, "activity_lines": {"activity_5": 40.983333, "activity_10": 40.750742, "activity_20": 40.109959, "activity_30": 39.244778}, "trend_signal": 1, "fair_value": 34.14964, "relative_strength": -4.077256, "rate_of_change": 0.4059437225455937, "market_dynamics": 0.907368, "expectation": {"probability": 61.2011, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.21, "high": 41.2746, "low": 40.81, "close": 41.03, "volume": 83174}, "trend_line": 38.248293, "activity_lines": {"activity_5": 41.029333, "activity_10": 40.843513, "activity_20": 40.263121, "activity_30": 39.434436}, "trend_signal": 1, "fair_value": 34.204832, "relative_strength": -3.543438, "rate_of_change": 0.4148038451686212, "market_dynamics": 0.659714, "expectation": {"probability": 60.4149, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.076, "high": 41.1487, "low": 40.6714, "close": 40.77, "volume": 2574673}, "trend_line": 38.398257, "activity_lines": {"activity_5": 40.972, "activity_10": 40.864322, "activity_20": 40.372001, "activity_30": 39.597127}, "trend_signal": 1, "fair_value": 34.256984, "relative_strength": -2.650945, "rate_of_change": 0.392080242639859, "market_dynamics": 0.55279, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.9312, "high": 40.95, "low": 40.081, "close": 40.11, "volume": 166917}, "trend_line": 38.55659, "activity_lines": {"activity_5": 40.687333, "activity_10": 40.750767, "activity_20": 40.401552, "activity_30": 39.707562}, "trend_signal": 1, "fair_value": 34.305029, "relative_strength": -1.135653, "rate_of_change": 0.41234423739598114, "market_dynamics": 0.135656, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.22, "high": 40.88, "low": 40.1502, "close": 40.81, "volume": 116860}, "trend_line": 38.743923, "activity_lines": {"activity_5": 40.671333, "activity_10": 40.76794, "activity_20": 40.485888, "activity_30": 39.852943}, "trend_signal": 1, "fair_value": 34.357635, "relative_strength": -1.934267, "rate_of_change": 0.48586506223709724, "market_dynamics": -0.159547, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.91, "high": 41.03, "low": 40.42, "close": 41.02, "volume": 260965}, "trend_line": 38.933697, "activity_lines": {"activity_5": 40.749333, "activity_10": 40.812545, "activity_20": 40.575518, "activity_30": 39.999787}, "trend_signal": 1, "fair_value": 34.410519, "relative_strength": -1.9407, "rate_of_change": 0.4898161706546853, "market_dynamics": -0.323608, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.06, "high": 41.47, "low": 41.06, "close": 41.45, "volume": 114381}, "trend_line": 39.133553, "activity_lines": {"activity_5": 40.983333, "activity_10": 40.927091, "activity_20": 40.694958, "activity_30": 40.162129}, "trend_signal": 1, "fair_value": 34.467105, "relative_strength": -2.637139, "rate_of_change": 0.5133239722906277, "market_dynamics": -0.494699, "expectation": {"probability": 60.5122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.43, "high": 41.87, "low": 41.38, "close": 41.82, "volume": 86670}, "trend_line": 39.371553, "activity_lines": {"activity_5": 41.312667, "activity_10": 41.096727, "activity_20": 40.83716, "activity_30": 40.335448}, "trend_signal": 1, "fair_value": 34.526547, "relative_strength": -3.267878, "rate_of_change": 0.6081737582069268, "market_dynamics": -0.313196, "expectation": {"probability": 61.0114, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.875, "high": 41.9519, "low": 41.7, "close": 41.89, "volume": 160260}, "trend_line": 39.638887, "activity_lines": {"activity_5": 41.595333, "activity_10": 41.258, "activity_20": 40.972552, "activity_30": 40.497929}, "trend_signal": 1, "fair_value": 34.584752, "relative_strength": -3.010765, "rate_of_change": 0.6790029339203313, "market_dynamics": -0.179713, "expectation": {"probability": 61.4982, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.89, "high": 41.95, "low": 41.54, "close": 41.89, "volume": 85464}, "trend_line": 39.845627, "activity_lines": {"activity_5": 41.759333, "activity_10": 41.396545, "activity_20": 41.092326, "activity_30": 40.643162}, "trend_signal": 1, "fair_value": 34.642226, "relative_strength": -2.551639, "rate_of_change": 0.5215585392193366, "market_dynamics": -0.092741, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.95, "high": 42.2, "low": 41.69, "close": 42.1061, "volume": 241224}, "trend_line": 40.044403, "activity_lines": {"activity_5": 41.923367, "activity_10": 41.561291, "activity_20": 41.219632, "activity_30": 40.788999}, "trend_signal": 1, "fair_value": 34.700201, "relative_strength": -3.17693, "rate_of_change": 0.4988652832593205, "market_dynamics": 0.002977, "expectation": {"probability": 61.0496, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.0961, "high": 42.44, "low": 42.04, "close": 42.3845, "volume": 73363}, "trend_line": 40.226193, "activity_lines": {"activity_5": 42.107793, "activity_10": 41.760362, "activity_20": 41.360567, "activity_30": 40.939973}, "trend_signal": 1, "fair_value": 34.761723, "relative_strength": -4.019223, "rate_of_change": 0.45397105807770294, "market_dynamics": 0.107734, "expectation": {"probability": 61.3395, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.32, "high": 42.579, "low": 42.32, "close": 42.45, "volume": 1805761}, "trend_line": 40.397493, "activity_lines": {"activity_5": 42.251753, "activity_10": 41.946715, "activity_20": 41.494824, "activity_30": 41.083444}, "trend_signal": 1, "fair_value": 34.820809, "relative_strength": -4.371976, "rate_of_change": 0.4258419383608962, "market_dynamics": 0.301827, "expectation": {"probability": 61.7596, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.4901, "high": 42.6901, "low": 42.42, "close": 42.55, "volume": 897086}, "trend_line": 40.562007, "activity_lines": {"activity_5": 42.387047, "activity_10": 42.120704, "activity_20": 41.626842, "activity_30": 41.222315}, "trend_signal": 1, "fair_value": 34.879526, "relative_strength": -3.999352, "rate_of_change": 0.4072381422282914, "market_dynamics": 0.460059, "expectation": {"probability": 62.1706, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.6199, "high": 42.875, "low": 42.5098, "close": 42.83, "volume": 92255}, "trend_line": 40.732273, "activity_lines": {"activity_5": 42.571673, "activity_10": 42.301238, "activity_20": 41.774813, "activity_30": 41.368638}, "trend_signal": 1, "fair_value": 34.940226, "relative_strength": -5.060835, "rate_of_change": 0.4197671974170263, "market_dynamics": 0.570161, "expectation": {"probability": 62.5729, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.91, "high": 43.09, "low": 42.8201, "close": 43.0134, "volume": 93187}, "trend_line": 40.87672, "activity_lines": {"activity_5": 42.754767, "activity_10": 42.478391, "activity_20": 41.927817, "activity_30": 41.515807}, "trend_signal": 1, "fair_value": 35.002696, "relative_strength": -5.448574, "rate_of_change": 0.35462543423491133, "market_dynamics": 0.680468, "expectation": {"probability": 62.9667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.01, "high": 43.11, "low": 42.69, "close": 42.71, "volume": 185657}, "trend_line": 41.006053, "activity_lines": {"activity_5": 42.77624, "activity_10": 42.564136, "activity_20": 42.040274, "activity_30": 41.634083}, "trend_signal": 1, "fair_value": 35.06189, "relative_strength": -4.141858, "rate_of_change": 0.31639769531411177, "market_dynamics": 0.614579, "expectation": {"probability": 61.6384, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.53, "high": 42.9899, "low": 42.39, "close": 42.6315, "volume": 58401}, "trend_line": 41.127437, "activity_lines": {"activity_5": 42.749847, "activity_10": 42.6127, "activity_20": 42.136064, "activity_30": 41.738951}, "trend_signal": 1, "fair_value": 35.120993, "relative_strength": -3.445413, "rate_of_change": 0.29601483468793993, "market_dynamics": 0.615915, "expectation": {"probability": 61.458, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.68, "high": 42.96, "low": 41.98, "close": 42.1528, "volume": 125746}, "trend_line": 41.24553, "activity_lines": {"activity_5": 42.551787, "activity_10": 42.559473, "activity_20": 42.176876, "activity_30": 41.805103}, "trend_signal": 1, "fair_value": 35.17608, "relative_strength": -2.39014, "rate_of_change": 0.28713921560441946, "market_dynamics": 0.338149, "expectation": {"probability": 60.4818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.93, "high": 42.32, "low": 40.7, "close": 42.3, "volume": 2474612}, "trend_line": 41.35053, "activity_lines": {"activity_5": 42.429273, "activity_10": 42.528231, "activity_20": 42.224503, "activity_30": 41.873134}, "trend_signal": 1, "fair_value": 35.231454, "relative_strength": -1.995673, "rate_of_change": 0.2545730410058905, "market_dynamics": 0.064969, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.29, "high": 43.15, "low": 42.27, "close": 43.15, "volume": 92312}, "trend_line": 41.47553, "activity_lines": {"activity_5": 42.625427, "activity_10": 42.64408, "activity_20": 42.347702, "activity_30": 41.989228}, "trend_signal": 1, "fair_value": 35.293148, "relative_strength": -3.756736, "rate_of_change": 0.30229358607979145, "market_dynamics": -0.113246, "expectation": {"probability": 62.6337, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.16, "high": 43.32, "low": 43.11, "close": 43.3173, "volume": 190167}, "trend_line": 41.597037, "activity_lines": {"activity_5": 42.86824, "activity_10": 42.771367, "activity_20": 42.477596, "activity_30": 42.108052}, "trend_signal": 1, "fair_value": 35.354554, "relative_strength": -4.597111, "rate_of_change": 0.2929606927265333, "market_dynamics": -0.286093, "expectation": {"probability": 62.7025, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.22, "high": 43.51, "low": 43.15, "close": 43.51, "volume": 66275}, "trend_line": 41.714703, "activity_lines": {"activity_5": 43.1348, "activity_10": 42.916731, "activity_20": 42.61495, "activity_30": 42.231469}, "trend_signal": 1, "fair_value": 35.416926, "relative_strength": -4.321217, "rate_of_change": 0.2828711093052128, "market_dynamics": -0.142926, "expectation": {"probability": 63.0227, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.47, "high": 43.47, "low": 42.66, "close": 42.74, "volume": 54318}, "trend_line": 41.796037, "activity_lines": {"activity_5": 43.086127, "activity_10": 42.902822, "activity_20": 42.665923, "activity_30": 42.297617}, "trend_signal": 1, "fair_value": 35.474938, "relative_strength": -1.876376, "rate_of_change": 0.19497681668738776, "market_dynamics": -0.351526, "expectation": {"probability": 61.707, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.876, "high": 43.46, "low": 42.74, "close": 43.425, "volume": 76317}, "trend_line": 41.90291, "activity_lines": {"activity_5": 43.22664, "activity_10": 43.010004, "activity_20": 42.769611, "activity_30": 42.402712}, "trend_signal": 1, "fair_value": 35.537507, "relative_strength": -4.020733, "rate_of_change": 0.2557012761760169, "market_dynamics": -0.463098, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.42, "high": 43.7, "low": 43.38, "close": 43.69, "volume": 116524}, "trend_line": 42.00702, "activity_lines": {"activity_5": 43.380487, "activity_10": 43.154549, "activity_20": 42.886084, "activity_30": 42.518008}, "trend_signal": 1, "fair_value": 35.601257, "relative_strength": -4.642971, "rate_of_change": 0.2484552982119824, "market_dynamics": -0.525174, "expectation": {"probability": 63.7088, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.59, "high": 43.87, "low": 43.59, "close": 43.69, "volume": 186219}, "trend_line": 42.10402, "activity_lines": {"activity_5": 43.498333, "activity_10": 43.286793, "activity_20": 42.989843, "activity_30": 42.626587}, "trend_signal": 1, "fair_value": 35.665883, "relative_strength": -5.022057, "rate_of_change": 0.23091378536254492, "market_dynamics": -0.600227, "expectation": {"probability": 65.2082, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.69, "high": 43.8299, "low": 43.57, "close": 43.74, "volume": 77949}, "trend_line": 42.206687, "activity_lines": {"activity_5": 43.608, "activity_10": 43.410309, "activity_20": 43.087698, "activity_30": 42.732134}, "trend_signal": 1, "fair_value": 35.730017, "relative_strength": -5.004615, "rate_of_change": 0.24384132441511247, "market_dynamics": -0.381923, "expectation": {"probability": 63.4304, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.71, "high": 43.97, "low": 43.6, "close": 43.9183, "volume": 76276}, "trend_line": 42.315963, "activity_lines": {"activity_5": 43.761767, "activity_10": 43.546089, "activity_20": 43.19339, "activity_30": 42.842561}, "trend_signal": 1, "fair_value": 35.793971, "relative_strength": -5.533925, "rate_of_change": 0.25890684099418004, "market_dynamics": -0.251667, "expectation": {"probability": 63.4304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.994, "high": 44.11, "low": 43.91, "close": 44.07, "volume": 226489}, "trend_line": 42.41263, "activity_lines": {"activity_5": 43.887547, "activity_10": 43.677351, "activity_20": 43.303871, "activity_30": 42.955725}, "trend_signal": 1, "fair_value": 35.858009, "relative_strength": -5.83787, "rate_of_change": 0.2284409786443865, "market_dynamics": -0.12577, "expectation": {"probability": 63.6755, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.0, "high": 44.14, "low": 43.97, "close": 44.07, "volume": 178706}, "trend_line": 42.507963, "activity_lines": {"activity_5": 43.970327, "activity_10": 43.776431, "activity_20": 43.403972, "activity_30": 43.062652}, "trend_signal": 1, "fair_value": 35.922079, "relative_strength": -4.764168, "rate_of_change": 0.22477502574114494, "market_dynamics": 0.005425, "expectation": {"probability": 64.1215, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.0608, "high": 44.16, "low": 43.88, "close": 43.9209, "volume": 109608}, "trend_line": 42.604327, "activity_lines": {"activity_5": 43.978073, "activity_10": 43.831675, "activity_20": 43.48052, "activity_30": 43.153809}, "trend_signal": 1, "fair_value": 35.984649, "relative_strength": -3.610585, "rate_of_change": 0.22669634863472812, "market_dynamics": 0.057192, "expectation": {"probability": 61.2259, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.94, "high": 44.49, "low": 43.91, "close": 44.43, "volume": 653614}, "trend_line": 42.726327, "activity_lines": {"activity_5": 44.140127, "activity_10": 43.968507, "activity_20": 43.598239, "activity_30": 43.271594}, "trend_signal": 1, "fair_value": 36.050213, "relative_strength": -6.719484, "rate_of_change": 0.2863558905648243, "market_dynamics": 0.366996, "expectation": {"probability": 62.7068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.59, "high": 44.59, "low": 44.37, "close": 44.46, "volume": 155438}, "trend_line": 42.871327, "activity_lines": {"activity_5": 44.26618, "activity_10": 44.094067, "activity_20": 43.709385, "activity_30": 43.383444}, "trend_signal": 1, "fair_value": 36.116276, "relative_strength": -4.509596, "rate_of_change": 0.33936921374028506, "market_dynamics": 0.582297, "expectation": {"probability": 63.4622, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.39, "high": 44.56, "low": 44.3, "close": 44.5252, "volume": 122564}, "trend_line": 42.995167, "activity_lines": {"activity_5": 44.377853, "activity_10": 44.200209, "activity_20": 43.817646, "activity_30": 43.490146}, "trend_signal": 1, "fair_value": 36.183063, "relative_strength": -5.747813, "rate_of_change": 0.28886439647646384, "market_dynamics": 0.708771, "expectation": {"probability": 64.274, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.5702, "high": 44.67, "low": 44.509, "close": 44.62, "volume": 42004}, "trend_line": 43.115167, "activity_lines": {"activity_5": 44.49078, "activity_10": 44.303584, "activity_20": 43.926863, "activity_30": 43.594974}, "trend_signal": 1, "fair_value": 36.250884, "relative_strength": -6.446802, "rate_of_change": 0.279101137111521, "market_dynamics": 0.886773, "expectation": {"probability": 65.0804, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.54, "high": 44.72, "low": 44.54, "close": 44.6654, "volume": 87407}, "trend_line": 43.222347, "activity_lines": {"activity_5": 44.582173, "activity_10": 44.398304, "activity_20": 44.032754, "activity_30": 43.694989}, "trend_signal": 1, "fair_value": 36.317269, "relative_strength": -6.945144, "rate_of_change": 0.24859001473889597, "market_dynamics": 0.768396, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.7147, "high": 44.75, "low": 44.625, "close": 44.74, "volume": 107699}, "trend_line": 43.31968, "activity_lines": {"activity_5": 44.6488, "activity_10": 44.488853, "activity_20": 44.136438, "activity_30": 43.792902}, "trend_signal": 1, "fair_value": 36.384128, "relative_strength": -6.025019, "rate_of_change": 0.22519138074570316, "market_dynamics": 0.777296, "expectation": {"probability": 65.2515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.83, "high": 44.83, "low": 44.6401, "close": 44.82, "volume": 1378497}, "trend_line": 43.417347, "activity_lines": {"activity_5": 44.721427, "activity_10": 44.575765, "activity_20": 44.2377, "activity_30": 43.889697}, "trend_signal": 1, "fair_value": 36.448551, "relative_strength": -3.927424, "rate_of_change": 0.22545642073071936, "market_dynamics": 0.894571, "expectation": {"probability": 65.3081, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.96, "high": 45.34, "low": 44.583, "close": 45.01, "volume": 2215524}, "trend_line": 43.521347, "activity_lines": {"activity_5": 44.833387, "activity_10": 44.680829, "activity_20": 44.344357, "activity_30": 43.992449}, "trend_signal": 1, "fair_value": 36.512903, "relative_strength": -3.972041, "rate_of_change": 0.23953559391825396, "market_dynamics": 1.027255, "expectation": {"probability": 65.4711, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.76, "high": 44.94, "low": 44.325, "close": 44.92, "volume": 689811}, "trend_line": 43.615143, "activity_lines": {"activity_5": 44.883027, "activity_10": 44.752438, "activity_20": 44.429537, "activity_30": 44.082684}, "trend_signal": 1, "fair_value": 36.579378, "relative_strength": -3.487539, "rate_of_change": 0.2155172265233534, "market_dynamics": 1.007505, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.11, "high": 45.25, "low": 44.1816, "close": 44.34, "volume": 945884}, "trend_line": 43.680327, "activity_lines": {"activity_5": 44.719333, "activity_10": 44.703138, "activity_20": 44.451051, "activity_30": 44.129449}, "trend_signal": 1, "fair_value": 36.641685, "relative_strength": -2.691118, "rate_of_change": 0.14945267977224108, "market_dynamics": 0.508073, "expectation": {"probability": 63.2285, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.07, "high": 45.26, "low": 43.9401, "close": 45.24, "volume": 876951}, "trend_line": 43.773327, "activity_lines": {"activity_5": 44.877333, "activity_10": 44.809855, "activity_20": 44.553409, "activity_30": 44.230073}, "trend_signal": 1, "fair_value": 36.71816, "relative_strength": -3.389427, "rate_of_change": 0.21291049400798562, "market_dynamics": 0.213636, "expectation": {"probability": 65.5273, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.35, "high": 45.81, "low": 45.23, "close": 45.68, "volume": 355335}, "trend_line": 43.87766, "activity_lines": {"activity_5": 45.148667, "activity_10": 44.981844, "activity_20": 44.689434, "activity_30": 44.353085}, "trend_signal": 1, "fair_value": 36.796813, "relative_strength": -3.944768, "rate_of_change": 0.23834834395840393, "market_dynamics": -0.010661, "expectation": {"probability": 65.4022, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.2099, "high": 45.78, "low": 45.1, "close": 45.45, "volume": 138809}, "trend_line": 43.964993, "activity_lines": {"activity_5": 45.286, "activity_10": 45.089833, "activity_20": 44.789554, "activity_30": 44.454526}, "trend_signal": 1, "fair_value": 36.871108, "relative_strength": -3.299863, "rate_of_change": 0.19903750564638356, "market_dynamics": -0.160164, "expectation": {"probability": 63.152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.88, "high": 45.72, "low": 44.88, "close": 45.43, "volume": 173020}, "trend_line": 44.045547, "activity_lines": {"activity_5": 45.387333, "activity_10": 45.177371, "activity_20": 44.878126, "activity_30": 44.549042}, "trend_signal": 1, "fair_value": 36.948672, "relative_strength": -3.034565, "rate_of_change": 0.1832230474823443, "market_dynamics": 0.049986, "expectation": {"probability": 63.3739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.63, "high": 45.85, "low": 45.2701, "close": 45.75, "volume": 145994}, "trend_line": 44.14688, "activity_lines": {"activity_5": 45.561333, "activity_10": 45.308364, "activity_20": 44.988889, "activity_30": 44.659007}, "trend_signal": 1, "fair_value": 37.030275, "relative_strength": -3.627033, "rate_of_change": 0.23006411976221772, "market_dynamics": 0.107294, "expectation": {"probability": 65.0895, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.89, "high": 45.95, "low": 45.31, "close": 45.38, "volume": 69486}, "trend_line": 44.238497, "activity_lines": {"activity_5": 45.518, "activity_10": 45.352364, "activity_20": 45.054604, "activity_30": 44.738563}, "trend_signal": 1, "fair_value": 37.10816, "relative_strength": -2.724868, "rate_of_change": 0.20752768938597563, "market_dynamics": -0.109727, "expectation": {"probability": 62.6888, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.41, "high": 45.47, "low": 44.46, "close": 45.05, "volume": 142461}, "trend_line": 44.33507, "activity_lines": {"activity_5": 45.355333, "activity_10": 45.324727, "activity_20": 45.081081, "activity_30": 44.790918}, "trend_signal": 1, "fair_value": 37.185916, "relative_strength": -2.382244, "rate_of_change": 0.2183008161421021, "market_dynamics": -0.406154, "expectation": {"probability": 62.874, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.18, "high": 45.225, "low": 43.6401, "close": 44.22, "volume": 217509}, "trend_line": 44.39907, "activity_lines": {"activity_5": 44.958, "activity_10": 45.142, "activity_20": 45.023122, "activity_30": 44.783494}, "trend_signal": 1, "fair_value": 37.262326, "relative_strength": -1.052216, "rate_of_change": 0.14435524743729974, "market_dynamics": -0.738274, "expectation": {"probability": 61.1273, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.68, "high": 43.72, "low": 42.8119, "close": 43.56, "volume": 221314}, "trend_line": 44.412737, "activity_lines": {"activity_5": 44.422667, "activity_10": 44.853636, "activity_20": 44.901591, "activity_30": 44.729361}, "trend_signal": 1, "fair_value": 37.325708, "relative_strength": -0.182248, "rate_of_change": 0.03078217629332798, "market_dynamics": -1.168733, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.55, "high": 43.91, "low": 43.33, "close": 43.6856, "volume": 126329}, "trend_line": 44.425013, "activity_lines": {"activity_5": 44.053867, "activity_10": 44.612836, "activity_20": 44.79445, "activity_30": 44.682449}, "trend_signal": 0, "fair_value": 37.387476, "relative_strength": -0.33914, "rate_of_change": 0.02764071937291312, "market_dynamics": -1.391775, "expectation": {"probability": 58.3138, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.08, "high": 44.35, "low": 43.16, "close": 43.16, "volume": 190303}, "trend_line": 44.413347, "activity_lines": {"activity_5": 43.647493, "activity_10": 44.288371, "activity_20": 44.638373, "activity_30": 44.600835}, "trend_signal": 0, "fair_value": 37.445808, "relative_strength": -0.011667, "rate_of_change": -0.02625998106066548, "market_dynamics": -1.449422, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.96, "high": 43.7699, "low": 40.43, "close": 40.43, "volume": 489594}, "trend_line": 44.336347, "activity_lines": {"activity_5": 42.47912, "activity_10": 43.50536, "activity_20": 44.228344, "activity_30": 44.343845}, "trend_signal": 0, "fair_value": 37.488404, "relative_strength": 3.006078, "rate_of_change": -0.17337130660294117, "market_dynamics": -1.402098, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.545, "high": 42.6, "low": 39.42, "close": 41.88, "volume": 450152}, "trend_line": 44.284847, "activity_lines": {"activity_5": 42.10208, "activity_10": 43.08144, "activity_20": 43.9756, "activity_30": 44.185371}, "trend_signal": 0, "fair_value": 37.542981, "relative_strength": 1.032719, "rate_of_change": -0.1161575174427526, "market_dynamics": -1.357413, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.37, "high": 42.52, "low": 41.3583, "close": 41.61, "volume": 72022}, "trend_line": 44.215513, "activity_lines": {"activity_5": 41.79104, "activity_10": 42.673338, "activity_20": 43.709738, "activity_30": 44.0128}, "trend_signal": 0, "fair_value": 37.599776, "relative_strength": 1.892665, "rate_of_change": -0.15656371128480534, "market_dynamics": -1.363921, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.451, "high": 42.9726, "low": 40.69, "close": 42.96, "volume": 329176}, "trend_line": 44.19118, "activity_lines": {"activity_5": 42.06, "activity_10": 42.580145, "activity_20": 43.586781, "activity_30": 43.931799}, "trend_signal": 0, "fair_value": 37.670267, "relative_strength": 0.651599, "rate_of_change": -0.05503272120804887, "market_dynamics": -1.222644, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.97, "high": 43.8899, "low": 42.59, "close": 43.7998, "volume": 108090}, "trend_line": 44.193173, "activity_lines": {"activity_5": 42.657267, "activity_10": 42.690371, "activity_20": 43.551926, "activity_30": 43.906549}, "trend_signal": 0, "fair_value": 37.746355, "relative_strength": -0.201366, "rate_of_change": 0.004509949722996311, "market_dynamics": -1.08856, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.5971, "high": 43.99, "low": 43.2101, "close": 43.6895, "volume": 79315}, "trend_line": 44.185547, "activity_lines": {"activity_5": 43.175113, "activity_10": 42.809273, "activity_20": 43.511043, "activity_30": 43.874054}, "trend_signal": 0, "fair_value": 37.824301, "relative_strength": 0.053102, "rate_of_change": -0.017256058984499504, "market_dynamics": -0.92079, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.66, "high": 45.2599, "low": 44.4006, "close": 45.243, "volume": 127469}, "trend_line": 44.224647, "activity_lines": {"activity_5": 43.993493, "activity_10": 43.235365, "activity_20": 43.623496, "activity_30": 43.942277}, "trend_signal": 0, "fair_value": 37.915922, "relative_strength": -1.501689, "rate_of_change": 0.08849047404572742, "market_dynamics": -0.513697, "expectation": {"probability": 60.873, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.965, "high": 45.3399, "low": 44.359, "close": 44.4634, "volume": 102867}, "trend_line": 44.23776, "activity_lines": {"activity_5": 44.327807, "activity_10": 43.501113, "activity_20": 43.660591, "activity_30": 43.95768}, "trend_signal": 0, "fair_value": 37.994085, "relative_strength": -0.59383, "rate_of_change": 0.02965088675553284, "market_dynamics": -0.285975, "expectation": {"probability": 60.8578, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.8, "high": 45.1499, "low": 44.72, "close": 45.0765, "volume": 123073}, "trend_line": 44.27628, "activity_lines": {"activity_5": 44.67626, "activity_10": 43.861907, "activity_20": 43.758252, "activity_30": 44.011792}, "trend_signal": 0, "fair_value": 38.077781, "relative_strength": -0.883123, "rate_of_change": 0.08707493326967354, "market_dynamics": -0.016818, "expectation": {"probability": 60.7451, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.83, "high": 45.5855, "low": 44.83, "close": 45.5649, "volume": 74238}, "trend_line": 44.31411, "activity_lines": {"activity_5": 45.046413, "activity_10": 44.286213, "activity_20": 43.89892, "activity_30": 44.094929}, "trend_signal": 0, "fair_value": 38.170697, "relative_strength": -1.34622, "rate_of_change": 0.08544078228794195, "market_dynamics": 0.252278, "expectation": {"probability": 61.7078, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.59, "high": 45.88, "low": 45.29, "close": 45.33, "volume": 78035}, "trend_line": 44.34311, "activity_lines": {"activity_5": 45.220593, "activity_10": 44.624084, "activity_20": 44.015669, "activity_30": 44.160471}, "trend_signal": 0, "fair_value": 38.269978, "relative_strength": -1.425557, "rate_of_change": 0.06544191003723976, "market_dynamics": 0.342524, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.71, "high": 45.85, "low": 45.33, "close": 45.41, "volume": 84707}, "trend_line": 44.372603, "activity_lines": {"activity_5": 45.312073, "activity_10": 44.887409, "activity_20": 44.141703, "activity_30": 44.229302}, "trend_signal": 0, "fair_value": 38.361452, "relative_strength": -1.030726, "rate_of_change": 0.0665108965067969, "market_dynamics": 0.466978, "expectation": {"probability": 61.367, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.4978, "high": 46.5693, "low": 45.29, "close": 46.46, "volume": 542709}, "trend_line": 44.433937, "activity_lines": {"activity_5": 45.74242, "activity_10": 45.277462, "activity_20": 44.367929, "activity_30": 44.363973}, "trend_signal": 0, "fair_value": 38.462221, "relative_strength": -2.051604, "rate_of_change": 0.13822493127122207, "market_dynamics": 0.668251, "expectation": {"probability": 61.7366, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.66, "high": 47.0599, "low": 46.5105, "close": 46.9917, "volume": 227158}, "trend_line": 44.51148, "activity_lines": {"activity_5": 46.216893, "activity_10": 45.676005, "activity_20": 44.639887, "activity_30": 44.52899}, "trend_signal": 1, "fair_value": 38.563642, "relative_strength": -2.509257, "rate_of_change": 0.1745130079290489, "market_dynamics": 0.788366, "expectation": {"probability": 63.5248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.82, "high": 47.11, "low": 46.6201, "close": 46.89, "volume": 298405}, "trend_line": 44.583147, "activity_lines": {"activity_5": 46.529787, "activity_10": 45.982755, "activity_20": 44.896247, "activity_30": 44.682443}, "trend_signal": 1, "fair_value": 38.665408, "relative_strength": -2.38923, "rate_of_change": 0.16100790178173793, "market_dynamics": 0.976056, "expectation": {"probability": 62.1682, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.86, "high": 47.2099, "low": 46.775, "close": 47.11, "volume": 109291}, "trend_line": 44.65948, "activity_lines": {"activity_5": 46.827673, "activity_10": 46.273318, "activity_20": 45.166369, "activity_30": 44.845466}, "trend_signal": 1, "fair_value": 38.76515, "relative_strength": -2.460021, "rate_of_change": 0.17121492118985077, "market_dynamics": 1.084461, "expectation": {"probability": 63.2137, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.17, "high": 47.6793, "low": 47.1, "close": 47.6193, "volume": 191159}, "trend_line": 44.746457, "activity_lines": {"activity_5": 47.17666, "activity_10": 46.594291, "activity_20": 45.475186, "activity_30": 45.036422}, "trend_signal": 1, "fair_value": 38.862474, "relative_strength": -2.768673, "rate_of_change": 0.1947559622279467, "market_dynamics": 1.117935, "expectation": {"probability": 63.493, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.62, "high": 47.7887, "low": 46.83, "close": 46.87, "volume": 148560}, "trend_line": 44.811457, "activity_lines": {"activity_5": 47.128593, "activity_10": 46.735822, "activity_20": 45.696454, "activity_30": 45.173425}, "trend_signal": 1, "fair_value": 38.954653, "relative_strength": -1.815849, "rate_of_change": 0.14526289757420957, "market_dynamics": 1.117013, "expectation": {"probability": 62.3364, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.23, "high": 47.7007, "low": 47.2, "close": 47.691, "volume": 229867}, "trend_line": 44.923157, "activity_lines": {"activity_5": 47.32686, "activity_10": 46.982869, "activity_20": 45.980151, "activity_30": 45.359202}, "trend_signal": 1, "fair_value": 39.048184, "relative_strength": -2.385449, "rate_of_change": 0.2492666105456159, "market_dynamics": 1.15485, "expectation": {"probability": 63.1746, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.7, "high": 48.1499, "low": 47.56, "close": 47.9914, "volume": 186137}, "trend_line": 45.01487, "activity_lines": {"activity_5": 47.57864, "activity_10": 47.236998, "activity_20": 46.273384, "activity_30": 45.557153}, "trend_signal": 1, "fair_value": 39.14511, "relative_strength": -2.623054, "rate_of_change": 0.2041552867711381, "market_dynamics": 1.309713, "expectation": {"probability": 63.7227, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.0899, "high": 48.1995, "low": 47.545, "close": 48.13, "volume": 220664}, "trend_line": 45.096537, "activity_lines": {"activity_5": 47.803193, "activity_10": 47.472209, "activity_20": 46.55681, "activity_30": 45.758129}, "trend_signal": 1, "fair_value": 39.247628, "relative_strength": -2.540844, "rate_of_change": 0.18142227224025292, "market_dynamics": 1.352773, "expectation": {"probability": 64.3184, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.05, "high": 48.345, "low": 47.98, "close": 48.165, "volume": 125457}, "trend_line": 45.187037, "activity_lines": {"activity_5": 47.971413, "activity_10": 47.662875, "activity_20": 46.806903, "activity_30": 45.956094}, "trend_signal": 1, "fair_value": 39.354217, "relative_strength": -2.345261, "rate_of_change": 0.20068059771418523, "market_dynamics": 1.475873, "expectation": {"probability": 64.6324, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.71, "high": 48.5397, "low": 47.67, "close": 48.2839, "volume": 76886}, "trend_line": 45.282167, "activity_lines": {"activity_5": 48.142887, "activity_10": 47.825067, "activity_20": 47.038391, "activity_30": 46.155892}, "trend_signal": 1, "fair_value": 39.456742, "relative_strength": -2.300817, "rate_of_change": 0.2105249786570529, "market_dynamics": 1.42831, "expectation": {"probability": 65.2346, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.46, "high": 48.8725, "low": 48.31, "close": 48.835, "volume": 103280}, "trend_line": 45.385, "activity_lines": {"activity_5": 48.4038, "activity_10": 48.054298, "activity_20": 47.290584, "activity_30": 46.385107}, "trend_signal": 1, "fair_value": 39.568953, "relative_strength": -2.617632, "rate_of_change": 0.22709381377440888, "market_dynamics": 1.361248, "expectation": {"probability": 65.5366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.93, "high": 49.15, "low": 48.655, "close": 49.14, "volume": 148215}, "trend_line": 45.510333, "activity_lines": {"activity_5": 48.690113, "activity_10": 48.305469, "activity_20": 47.543849, "activity_30": 46.627365}, "trend_signal": 1, "fair_value": 39.689338, "relative_strength": -3.11316, "rate_of_change": 0.27615511732952475, "market_dynamics": 1.354202, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.11, "high": 49.22, "low": 48.75, "close": 49.1076, "volume": 508691}, "trend_line": 45.645587, "activity_lines": {"activity_5": 48.889053, "activity_10": 48.50984, "activity_20": 47.768599, "activity_30": 46.859447}, "trend_signal": 1, "fair_value": 39.814128, "relative_strength": -2.824318, "rate_of_change": 0.2971940460202658, "market_dynamics": 1.376864, "expectation": {"probability": 64.5809, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.2196, "high": 49.4305, "low": 49.08, "close": 49.31, "volume": 200544}, "trend_line": 45.815253, "activity_lines": {"activity_5": 49.090287, "activity_10": 48.714691, "activity_20": 47.986824, "activity_30": 47.09586}, "trend_signal": 1, "fair_value": 39.938038, "relative_strength": -3.414275, "rate_of_change": 0.37170296440705086, "market_dynamics": 1.370206, "expectation": {"probability": 65.5653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.39, "high": 49.5199, "low": 48.65, "close": 48.6794, "volume": 136126}, "trend_line": 45.9859, "activity_lines": {"activity_5": 49.004987, "activity_10": 48.774147, "activity_20": 48.125625, "activity_30": 47.280644}, "trend_signal": 1, "fair_value": 40.060278, "relative_strength": -2.232533, "rate_of_change": 0.37246765831458456, "market_dynamics": 1.082487, "expectation": {"probability": 64.4122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.02, "high": 49.39, "low": 48.69, "close": 49.17, "volume": 194636}, "trend_line": 46.168713, "activity_lines": {"activity_5": 49.056853, "activity_10": 48.889905, "activity_20": 48.291074, "activity_30": 47.48607}, "trend_signal": 1, "fair_value": 40.17815, "relative_strength": -2.881095, "rate_of_change": 0.39754142030491063, "market_dynamics": 0.862871, "expectation": {"probability": 65.2595, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.37, "high": 49.8253, "low": 49.18, "close": 49.73, "volume": 97801}, "trend_line": 46.387713, "activity_lines": {"activity_5": 49.273053, "activity_10": 49.080591, "activity_20": 48.490364, "activity_30": 47.71583}, "trend_signal": 1, "fair_value": 40.293722, "relative_strength": -3.552504, "rate_of_change": 0.4743472056498548, "market_dynamics": 0.64489, "expectation": {"probability": 65.5007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.989, "high": 50.07, "low": 49.73, "close": 49.82, "volume": 102636}, "trend_line": 46.700713, "activity_lines": {"activity_5": 49.47992, "activity_10": 49.256029, "activity_20": 48.678391, "activity_30": 47.937268}, "trend_signal": 1, "fair_value": 40.414605, "relative_strength": -3.942845, "rate_of_change": 0.6747476427648037, "market_dynamics": 0.509418, "expectation": {"probability": 65.7839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.0086, "high": 50.0186, "low": 49.1682, "close": 49.5581, "volume": 85065}, "trend_line": 46.95665, "activity_lines": {"activity_5": 49.551993, "activity_10": 49.353122, "activity_20": 48.820094, "activity_30": 48.121616}, "trend_signal": 1, "fair_value": 40.524395, "relative_strength": -2.836225, "rate_of_change": 0.5480366006403434, "market_dynamics": 0.585841, "expectation": {"probability": 64.7721, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.79, "high": 50.1399, "low": 49.35, "close": 49.6786, "volume": 73735}, "trend_line": 47.225603, "activity_lines": {"activity_5": 49.647693, "activity_10": 49.446795, "activity_20": 48.953521, "activity_30": 48.297225}, "trend_signal": 1, "fair_value": 40.63554, "relative_strength": -2.668036, "rate_of_change": 0.5727687132706362, "market_dynamics": 0.50882, "expectation": {"probability": 65.5289, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.705, "high": 49.97, "low": 48.76, "close": 49.1787, "volume": 95685}, "trend_line": 47.432893, "activity_lines": {"activity_5": 49.510147, "activity_10": 49.424218, "activity_20": 49.024011, "activity_30": 48.423232}, "trend_signal": 1, "fair_value": 40.740211, "relative_strength": -1.735291, "rate_of_change": 0.4389356341304957, "market_dynamics": 0.202593, "expectation": {"probability": 64.6081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.4845, "high": 50.406, "low": 49.43, "close": 50.4, "volume": 195953}, "trend_line": 47.6529, "activity_lines": {"activity_5": 49.77912, "activity_10": 49.617447, "activity_20": 49.200402, "activity_30": 48.614658}, "trend_signal": 1, "fair_value": 40.850949, "relative_strength": -2.855213, "rate_of_change": 0.46382791789655864, "market_dynamics": 0.192975, "expectation": {"probability": 65.088, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.15, "high": 50.6543, "low": 50.15, "close": 50.5919, "volume": 99035}, "trend_line": 47.88298, "activity_lines": {"activity_5": 50.067393, "activity_10": 49.822658, "activity_20": 49.378354, "activity_30": 48.804271}, "trend_signal": 1, "fair_value": 40.967385, "relative_strength": -2.797827, "rate_of_change": 0.48282475987820456, "market_dynamics": 0.186365, "expectation": {"probability": 65.6759, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.59, "high": 50.86, "low": 50.5, "close": 50.7199, "volume": 149131}, "trend_line": 48.065543, "activity_lines": {"activity_5": 50.346873, "activity_10": 50.024155, "activity_20": 49.551917, "activity_30": 48.987298}, "trend_signal": 1, "fair_value": 41.088666, "relative_strength": -1.976548, "rate_of_change": 0.38126908559157074, "market_dynamics": 0.265472, "expectation": {"probability": 66.2374, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.83, "high": 51.08, "low": 50.31, "close": 51.08, "volume": 1559196}, "trend_line": 48.286097, "activity_lines": {"activity_5": 50.668933, "activity_10": 50.265489, "activity_20": 49.74501, "activity_30": 49.181779}, "trend_signal": 1, "fair_value": 41.212512, "relative_strength": -1.358477, "rate_of_change": 0.45886093495292446, "market_dynamics": 0.680749, "expectation": {"probability": 66.795, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.19, "high": 51.51, "low": 51.09, "close": 51.44, "volume": 845075}, "trend_line": 48.498213, "activity_lines": {"activity_5": 51.017567, "activity_10": 50.528631, "activity_20": 49.95234, "activity_30": 49.385257}, "trend_signal": 1, "fair_value": 41.338666, "relative_strength": -2.012106, "rate_of_change": 0.4392900092960542, "market_dynamics": 0.82613, "expectation": {"probability": 67.3485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.35, "high": 51.4243, "low": 51.0189, "close": 51.16, "volume": 310167}, "trend_line": 48.684717, "activity_lines": {"activity_5": 51.122113, "activity_10": 50.699591, "activity_20": 50.115152, "activity_30": 49.556985}, "trend_signal": 1, "fair_value": 41.460846, "relative_strength": -1.479948, "rate_of_change": 0.38455849909356316, "market_dynamics": 0.872347, "expectation": {"probability": 66.6301, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.28, "high": 51.73, "low": 51.25, "close": 51.67, "volume": 424361}, "trend_line": 48.89605, "activity_lines": {"activity_5": 51.345993, "activity_10": 50.937278, "activity_20": 50.311447, "activity_30": 49.749584}, "trend_signal": 1, "fair_value": 41.581807, "relative_strength": -1.990194, "rate_of_change": 0.4340848895147184, "market_dynamics": 0.995939, "expectation": {"probability": 66.8363, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.5, "high": 51.82, "low": 51.32, "close": 51.55, "volume": 148562}, "trend_line": 49.100717, "activity_lines": {"activity_5": 51.458, "activity_10": 51.119511, "activity_20": 50.479456, "activity_30": 49.920806}, "trend_signal": 1, "fair_value": 41.702961, "relative_strength": -1.825885, "rate_of_change": 0.41857573362265577, "market_dynamics": 1.027004, "expectation": {"probability": 66.6211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.075, "high": 51.59, "low": 50.874, "close": 51.4946, "volume": 117204}, "trend_line": 49.268537, "activity_lines": {"activity_5": 51.4962, "activity_10": 51.255455, "activity_20": 50.62607, "activity_30": 50.07525}, "trend_signal": 1, "fair_value": 41.819785, "relative_strength": -1.553168, "rate_of_change": 0.34178726962377953, "market_dynamics": 0.918449, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.6062, "high": 51.86, "low": 51.275, "close": 51.54, "volume": 141903}, "trend_line": 49.420147, "activity_lines": {"activity_5": 51.521893, "activity_10": 51.366635, "activity_20": 50.761719, "activity_30": 50.221796}, "trend_signal": 1, "fair_value": 41.934272, "relative_strength": -1.808707, "rate_of_change": 0.307721741362034, "market_dynamics": 0.854401, "expectation": {"probability": 66.1335, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.61, "high": 51.84, "low": 50.895, "close": 51.62, "volume": 120761}, "trend_line": 49.577813, "activity_lines": {"activity_5": 51.567587, "activity_10": 51.449427, "activity_20": 50.892105, "activity_30": 50.363722}, "trend_signal": 1, "fair_value": 42.051003, "relative_strength": -1.420065, "rate_of_change": 0.3190318312893707, "market_dynamics": 0.631473, "expectation": {"probability": 66.7089, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.48, "high": 51.9399, "low": 51.04, "close": 51.1, "volume": 89823}, "trend_line": 49.710813, "activity_lines": {"activity_5": 51.40928, "activity_10": 51.415493, "activity_20": 50.961159, "activity_30": 50.461928}, "trend_signal": 1, "fair_value": 42.164913, "relative_strength": -1.119343, "rate_of_change": 0.2682651612728514, "market_dynamics": 0.111014, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.01, "high": 51.6035, "low": 50.9255, "close": 51.59, "volume": 86400}, "trend_line": 49.84317, "activity_lines": {"activity_5": 51.452307, "activity_10": 51.461411, "activity_20": 51.067391, "activity_30": 50.583166}, "trend_signal": 1, "fair_value": 42.285939, "relative_strength": -1.240724, "rate_of_change": 0.26625394358366045, "market_dynamics": -0.196696, "expectation": {"probability": 65.853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.5, "high": 51.76, "low": 51.11, "close": 51.46, "volume": 273019}, "trend_line": 49.99617, "activity_lines": {"activity_5": 51.449333, "activity_10": 51.467873, "activity_20": 51.150385, "activity_30": 50.687477}, "trend_signal": 1, "fair_value": 42.402542, "relative_strength": -0.953083, "rate_of_change": 0.3069628195798917, "market_dynamics": -0.340233, "expectation": {"probability": 65.8728, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.2678, "high": 51.54, "low": 50.6106, "close": 50.65, "volume": 93953}, "trend_line": 50.094803, "activity_lines": {"activity_5": 51.178667, "activity_10": 51.320153, "activity_20": 51.142996, "activity_30": 50.72966}, "trend_signal": 1, "fair_value": 42.521388, "relative_strength": -0.479404, "rate_of_change": 0.19728111173315782, "market_dynamics": -0.732126, "expectation": {"probability": 65.5122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.27, "high": 51.3084, "low": 50.1672, "close": 50.18, "volume": 212989}, "trend_line": 50.167757, "activity_lines": {"activity_5": 50.810667, "activity_10": 51.101342, "activity_20": 51.083797, "activity_30": 50.735157}, "trend_signal": 1, "fair_value": 42.634786, "relative_strength": 0.163774, "rate_of_change": 0.14563187323044838, "market_dynamics": -0.86973, "expectation": {"probability": 66.1451, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.584, "high": 50.87, "low": 49.47, "close": 49.52, "volume": 289347}, "trend_line": 50.21409, "activity_lines": {"activity_5": 50.318667, "activity_10": 50.780349, "activity_20": 50.959598, "activity_30": 50.693366}, "trend_signal": 1, "fair_value": 42.741865, "relative_strength": 0.709433, "rate_of_change": 0.09235613224644879, "market_dynamics": -1.090815, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.1309, "high": 50.29, "low": 48.83, "close": 48.94, "volume": 181752}, "trend_line": 50.239923, "activity_lines": {"activity_5": 49.738667, "activity_10": 50.392993, "activity_20": 50.781589, "activity_30": 50.611166}, "trend_signal": 0, "fair_value": 42.839763, "relative_strength": 1.838455, "rate_of_change": 0.05144571971731174, "market_dynamics": -1.392987, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.02, "high": 50.2015, "low": 48.628, "close": 50.05, "volume": 105306}, "trend_line": 50.298793, "activity_lines": {"activity_5": 49.705333, "activity_10": 50.254909, "activity_20": 50.712238, "activity_30": 50.598913}, "trend_signal": 0, "fair_value": 42.944763, "relative_strength": 0.81396, "rate_of_change": 0.1171777273623727, "market_dynamics": -1.377543, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.03, "high": 51.43, "low": 49.84, "close": 51.3, "volume": 193844}, "trend_line": 50.38096, "activity_lines": {"activity_5": 50.182667, "activity_10": 50.370364, "activity_20": 50.760166, "activity_30": 50.663507}, "trend_signal": 0, "fair_value": 43.056312, "relative_strength": -0.164593, "rate_of_change": 0.16335779667714553, "market_dynamics": -1.159811, "expectation": {"probability": 63.5517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.16, "high": 52.84, "low": 51.16, "close": 52.6703, "volume": 97780}, "trend_line": 50.498637, "activity_lines": {"activity_5": 51.073433, "activity_10": 50.739327, "activity_20": 50.928498, "activity_30": 50.811207}, "trend_signal": 1, "fair_value": 43.176634, "relative_strength": -1.781787, "rate_of_change": 0.23357435031011808, "market_dynamics": -0.855385, "expectation": {"probability": 63.155, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.69, "high": 52.87, "low": 52.38, "close": 52.86, "volume": 65962}, "trend_line": 50.623717, "activity_lines": {"activity_5": 51.861413, "activity_10": 51.123685, "activity_20": 51.104085, "activity_30": 50.963553}, "trend_signal": 1, "fair_value": 43.296638, "relative_strength": -1.83086, "rate_of_change": 0.24768985349049513, "market_dynamics": -0.492684, "expectation": {"probability": 63.3306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.87, "high": 53.4, "low": 52.66, "close": 53.2173, "volume": 68584}, "trend_line": 50.75396, "activity_lines": {"activity_5": 52.545827, "activity_10": 51.541007, "activity_20": 51.3029, "activity_30": 51.130881}, "trend_signal": 1, "fair_value": 43.420339, "relative_strength": -1.979532, "rate_of_change": 0.2572766436727673, "market_dynamics": -0.086191, "expectation": {"probability": 63.9114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.135, "high": 53.76, "low": 52.98, "close": 53.735, "volume": 98870}, "trend_line": 50.92248, "activity_lines": {"activity_5": 53.117653, "activity_10": 52.022869, "activity_20": 51.539128, "activity_30": 51.323206}, "trend_signal": 1, "fair_value": 43.54733, "relative_strength": -3.168168, "rate_of_change": 0.3320332048967231, "market_dynamics": 0.192914, "expectation": {"probability": 65.7334, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.77, "high": 54.01, "low": 53.545, "close": 53.7534, "volume": 76689}, "trend_line": 51.07526, "activity_lines": {"activity_5": 53.449947, "activity_10": 52.466713, "activity_20": 51.764465, "activity_30": 51.505846}, "trend_signal": 1, "fair_value": 43.67164, "relative_strength": -3.231938, "rate_of_change": 0.3000246649416916, "market_dynamics": 0.370544, "expectation": {"probability": 65.7334, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.82, "high": 54.18, "low": 53.5701, "close": 54.068, "volume": 141552}, "trend_line": 51.21986, "activity_lines": {"activity_5": 53.723547, "activity_10": 52.911331, "activity_20": 52.008748, "activity_30": 51.698926}, "trend_signal": 1, "fair_value": 43.797412, "relative_strength": -3.382905, "rate_of_change": 0.2831116278213698, "market_dynamics": 0.57336, "expectation": {"probability": 65.7773, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.08, "high": 54.4845, "low": 54.08, "close": 54.4845, "volume": 33551}, "trend_line": 51.375343, "activity_lines": {"activity_5": 54.0428, "activity_10": 53.360985, "activity_20": 52.27885, "activity_30": 51.909548}, "trend_signal": 1, "fair_value": 43.92268, "relative_strength": -3.90245, "rate_of_change": 0.3035599863021957, "market_dynamics": 0.659879, "expectation": {"probability": 65.7773, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dee356c9-b441-4b32-9b1b-b7cf6d2e38eb/", "share_image": "https://sharemaestro.com/terminal/dee356c9-b441-4b32-9b1b-b7cf6d2e38eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}