{"ticker": {"uuid": "dee44783-1743-4215-af0f-c43b073d28e6", "symbol": "ZXLI-F", "name": "BMO SPDR Industrials Select Sector Index ETFH", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZXLI-F rose 4.67%, moving from 35.35 to 37.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.12 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 50.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.00"}, {"label": "12-Week Change", "value": "4.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.12"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.73, "high": 37.32, "low": 36.73, "close": 37.0, "volume": 9677}, "trend_line": 35.38502, "activity_lines": {"activity_5": 36.996, "activity_10": 36.897636, "activity_20": 36.57838, "activity_30": 36.150538}, "trend_signal": 1, "fair_value": 33.068303, "relative_strength": -4.116682, "rate_of_change": 0.3337708679097292, "market_dynamics": -0.35593, "expectation": {"probability": 50.5521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 30.097973, "high": 30.129875, "low": 29.271088, "close": 29.271088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.271088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.137451, "high": 29.584337, "low": 29.137451, "close": 29.584337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.427713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.570241, "high": 29.570241, "low": 28.955228, "close": 29.054424, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.303283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.054424, "high": 29.054424, "low": 29.054424, "close": 29.054424, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.241068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.054424, "high": 29.054424, "low": 29.054424, "close": 29.054424, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.139523, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.203739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.15362, "high": 29.213139, "low": 29.15362, "close": 29.213139, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 29.142657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.205306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.213139, "high": 29.213139, "low": 29.213139, "close": 29.213139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.149653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.206425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.213139, "high": 29.213139, "low": 29.213139, "close": 29.213139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.181396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.207264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.213139, "high": 29.213139, "low": 29.213139, "close": 29.213139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.202558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.207917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.213139, "high": 29.213139, "low": 26.852279, "close": 28.002949, "volume": 3302}, "trend_line": null, "activity_lines": {"activity_5": 28.809742, "activity_10": 28.973027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.08742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8705, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.072387, "high": 29.123862, "low": 27.933512, "close": 29.213139, "volume": 6005}, "trend_line": null, "activity_lines": {"activity_5": 28.890422, "activity_10": 28.995885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.098849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2982, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.262735, "high": 29.262735, "low": 29.203218, "close": 29.203218, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 28.967794, "activity_10": 29.017993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.107547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.185256, "high": 30.403486, "low": 30.185256, "close": 30.403486, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 29.445917, "activity_10": 29.265261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.207234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4875, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.403486, "high": 30.403486, "low": 30.403486, "close": 30.403486, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.844684, "activity_10": 29.488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.292681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.403486, "high": 30.403486, "low": 30.403486, "close": 30.403486, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.164094, "activity_10": 29.686211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.366734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.403486, "high": 30.403486, "low": 30.403486, "close": 30.403486, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.323468, "activity_10": 29.859894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.431531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9129, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.403486, "high": 30.403486, "low": 30.403486, "close": 30.403486, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.403486, "activity_10": 30.011934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.488705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.068097, "high": 31.068097, "low": 31.028419, "close": 31.028419, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 30.611797, "activity_10": 30.255955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.574245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1154, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.028419, "high": 31.028419, "low": 31.028419, "close": 31.028419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.778446, "activity_10": 30.466971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.65078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.178, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.028419, "high": 31.028419, "low": 31.028419, "close": 31.028419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.903432, "activity_10": 30.644983, "activity_20": 30.067529, "activity_30": null}, "trend_signal": 0, "fair_value": 29.719662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.028419, "high": 32.446918, "low": 31.028419, "close": 32.446918, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 31.45959, "activity_10": 31.025894, "activity_20": 30.327267, "activity_30": null}, "trend_signal": 0, "fair_value": 29.849532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6473, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.446918, "high": 32.446918, "low": 32.446918, "close": 32.446918, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.879518, "activity_10": 31.34801, "activity_20": 30.571883, "activity_30": null}, "trend_signal": 0, "fair_value": 29.967595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.446918, "high": 33.399194, "low": 32.446918, "close": 33.210724, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": 32.41782, "activity_10": 31.750023, "activity_20": 30.875611, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.210724, "high": 33.210724, "low": 33.210724, "close": 33.210724, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.810635, "activity_10": 32.100995, "activity_20": 31.159546, "activity_30": null}, "trend_signal": 0, "fair_value": 30.237855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.506435, "high": 32.645309, "low": 32.427078, "close": 32.645309, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 32.869491, "activity_10": 32.298124, "activity_20": 31.369841, "activity_30": null}, "trend_signal": 0, "fair_value": 30.334154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.427076, "high": 32.704826, "low": 32.427076, "close": 32.704826, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": 32.840394, "activity_10": 32.465314, "activity_20": 31.568705, "activity_30": null}, "trend_signal": 0, "fair_value": 30.425333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.704826, "high": 32.704826, "low": 32.704826, "close": 32.704826, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.794102, "activity_10": 32.590661, "activity_20": 31.750942, "activity_30": null}, "trend_signal": 0, "fair_value": 30.509759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.704826, "high": 33.151207, "low": 32.704826, "close": 32.813942, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 32.766989, "activity_10": 32.694005, "activity_20": 31.926943, "activity_30": null}, "trend_signal": 0, "fair_value": 30.592051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1609, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.813942, "high": 32.813942, "low": 32.615553, "close": 32.68499, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 32.723344, "activity_10": 32.741439, "activity_20": 32.073517, "activity_30": null}, "trend_signal": 0, "fair_value": 30.664221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.717314, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.466756, "high": 32.655226, "low": 32.387403, "close": 32.645309, "volume": 1100}, "trend_line": 30.730258, "activity_lines": {"activity_5": 32.701521, "activity_10": 32.751539, "activity_20": 32.199779, "activity_30": 31.539366}, "trend_signal": 1, "fair_value": 30.730258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.927421, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.645309, "high": 32.962734, "low": 32.645309, "close": 32.962734, "volume": 4200}, "trend_line": 30.853313, "activity_lines": {"activity_5": 32.785506, "activity_10": 32.789954, "activity_20": 32.334165, "activity_30": 31.683397}, "trend_signal": 1, "fair_value": 30.802273, "relative_strength": null, "rate_of_change": 0.40043594817850475, "market_dynamics": 0.908403, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.962734, "high": 33.11153, "low": 32.704826, "close": 32.704826, "volume": 400}, "trend_line": 30.957329, "activity_lines": {"activity_5": 32.766328, "activity_10": 32.772099, "activity_20": 32.426134, "activity_30": 31.80285}, "trend_signal": 1, "fair_value": 30.861728, "relative_strength": null, "rate_of_change": 0.337130732119437, "market_dynamics": 0.592464, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.061933, "high": 33.458712, "low": 33.061933, "close": 33.419033, "volume": 400}, "trend_line": 31.102816, "activity_lines": {"activity_5": 32.985219, "activity_10": 32.87941, "activity_20": 32.569448, "activity_30": 31.961669}, "trend_signal": 1, "fair_value": 30.939222, "relative_strength": null, "rate_of_change": 0.46995979530404336, "market_dynamics": 0.441909, "expectation": {"probability": 13.198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.547989, "high": 33.547989, "low": 33.161129, "close": 33.161129, "volume": 900}, "trend_line": 31.239706, "activity_lines": {"activity_5": 33.077802, "activity_10": 32.936043, "activity_20": 32.67384, "activity_30": 32.094464}, "trend_signal": 1, "fair_value": 31.004572, "relative_strength": null, "rate_of_change": 0.4401209202407945, "market_dynamics": 0.215784, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.161129, "high": 33.161129, "low": 32.952816, "close": 32.962734, "volume": 100}, "trend_line": 31.369983, "activity_lines": {"activity_5": 33.072511, "activity_10": 32.957505, "activity_20": 32.746205, "activity_30": 32.205627}, "trend_signal": 1, "fair_value": 31.06052, "relative_strength": null, "rate_of_change": 0.41702377096634496, "market_dynamics": -0.144411, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.962734, "high": 33.399196, "low": 32.962734, "close": 33.438873, "volume": 1700}, "trend_line": 31.510841, "activity_lines": {"activity_5": 33.204772, "activity_10": 33.059766, "activity_20": 32.85173, "activity_30": 32.339103}, "trend_signal": 1, "fair_value": 31.126585, "relative_strength": null, "rate_of_change": 0.44902160131868074, "market_dynamics": -0.108003, "expectation": {"probability": 17.4274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.488472, "high": 33.647184, "low": 33.468636, "close": 33.468636, "volume": 1100}, "trend_line": 31.652691, "activity_lines": {"activity_5": 33.315211, "activity_10": 33.154093, "activity_20": 32.945636, "activity_30": 32.465413}, "trend_signal": 1, "fair_value": 31.189884, "relative_strength": null, "rate_of_change": 0.4501625329517597, "market_dynamics": -0.168527, "expectation": {"probability": 25.4682, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.468636, "high": 33.468636, "low": 32.982574, "close": 32.982574, "volume": 100}, "trend_line": 31.778339, "activity_lines": {"activity_5": 33.212709, "activity_10": 33.146157, "activity_20": 32.978654, "activity_30": 32.551212}, "trend_signal": 1, "fair_value": 31.23706, "relative_strength": null, "rate_of_change": 0.3969583502394731, "market_dynamics": -0.299578, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.982574, "high": 32.982574, "low": 32.982574, "close": 32.982574, "volume": 0}, "trend_line": 31.903986, "activity_lines": {"activity_5": 33.139304, "activity_10": 33.135155, "activity_20": 33.002366, "activity_30": 32.628904}, "trend_signal": 1, "fair_value": 31.281817, "relative_strength": null, "rate_of_change": 0.3953856744998558, "market_dynamics": -0.335563, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.655226, "high": 32.655226, "low": 31.841822, "close": 32.268364, "volume": 3500}, "trend_line": 32.046167, "activity_lines": {"activity_5": 32.839732, "activity_10": 32.988887, "activity_20": 32.948753, "activity_30": 32.652413}, "trend_signal": 1, "fair_value": 31.30648, "relative_strength": null, "rate_of_change": 0.4456527783080058, "market_dynamics": -0.390193, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.298125, "high": 32.992493, "low": 32.298125, "close": 32.992493, "volume": 331}, "trend_line": 32.172145, "activity_lines": {"activity_5": 32.827828, "activity_10": 32.981131, "activity_20": 32.9582, "activity_30": 32.713466}, "trend_signal": 1, "fair_value": 31.347602, "relative_strength": null, "rate_of_change": 0.3931140969214929, "market_dynamics": -0.524503, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.992493, "high": 33.230563, "low": 32.843701, "close": 33.299999, "volume": 1400}, "trend_line": 32.308705, "activity_lines": {"activity_5": 32.948185, "activity_10": 33.028745, "activity_20": 32.994336, "activity_30": 32.786231}, "trend_signal": 1, "fair_value": 31.394088, "relative_strength": null, "rate_of_change": 0.4244665688284163, "market_dynamics": -0.442578, "expectation": {"probability": 30.7125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.240483, "high": 33.984451, "low": 33.180965, "close": 33.964615, "volume": 6007}, "trend_line": 32.427409, "activity_lines": {"activity_5": 33.301323, "activity_10": 33.186376, "activity_20": 33.089706, "activity_30": 32.893064}, "trend_signal": 1, "fair_value": 31.453868, "relative_strength": null, "rate_of_change": 0.3674056264402857, "market_dynamics": -0.092953, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.795979, "high": 33.795979, "low": 33.299999, "close": 33.299999, "volume": 3480}, "trend_line": 32.523959, "activity_lines": {"activity_5": 33.367453, "activity_10": 33.213249, "activity_20": 33.118189, "activity_30": 32.94936}, "trend_signal": 1, "fair_value": 31.495825, "relative_strength": null, "rate_of_change": 0.2977419503359044, "market_dynamics": -0.061155, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 33.299999, "close": 33.299999, "volume": 0}, "trend_line": 32.62051, "activity_lines": {"activity_5": 33.412422, "activity_10": 33.237597, "activity_20": 33.146247, "activity_30": 32.999427}, "trend_signal": 1, "fair_value": 31.535918, "relative_strength": null, "rate_of_change": 0.29686115395731855, "market_dynamics": -0.02969, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.299999, "high": 33.57, "low": 33.299999, "close": 33.57, "volume": 0}, "trend_line": 32.72606, "activity_lines": {"activity_5": 33.478615, "activity_10": 33.304904, "activity_20": 33.196902, "activity_30": 33.060684}, "trend_signal": 1, "fair_value": 31.580137, "relative_strength": null, "rate_of_change": 0.3235694353031078, "market_dynamics": -0.032501, "expectation": {"probability": 35.5513, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.57, "high": 34.650002, "low": 33.57, "close": 34.290001, "volume": 200}, "trend_line": 32.855611, "activity_lines": {"activity_5": 33.746308, "activity_10": 33.500736, "activity_20": 33.312008, "activity_30": 33.161584}, "trend_signal": 1, "fair_value": 31.637794, "relative_strength": null, "rate_of_change": 0.39586494677332507, "market_dynamics": -0.183675, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.099998, "high": 36.040001, "low": 35.099998, "close": 36.009998, "volume": 8105}, "trend_line": 33.021664, "activity_lines": {"activity_5": 34.521333, "activity_10": 33.994361, "activity_20": 33.583376, "activity_30": 33.365092}, "trend_signal": 1, "fair_value": 31.728882, "relative_strength": null, "rate_of_change": 0.5054022583844141, "market_dynamics": 0.196273, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.009998, "high": 36.009998, "low": 35.560001, "close": 35.369999, "volume": 1025}, "trend_line": 33.166383, "activity_lines": {"activity_5": 34.946666, "activity_10": 34.316578, "activity_20": 33.778571, "activity_30": 33.516598}, "trend_signal": 1, "fair_value": 31.80319, "relative_strength": null, "rate_of_change": 0.4382547166611653, "market_dynamics": 0.577902, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.389999, "high": 35.439999, "low": 35.360001, "close": 35.360001, "volume": 1180}, "trend_line": 33.310769, "activity_lines": {"activity_5": 35.230666, "activity_10": 34.593569, "activity_20": 33.960029, "activity_30": 33.658122}, "trend_signal": 1, "fair_value": 31.874326, "relative_strength": null, "rate_of_change": 0.43533839671331426, "market_dynamics": 0.867671, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.360001, "high": 36.290001, "low": 35.360001, "close": 36.200001, "volume": 2802}, "trend_line": 33.435872, "activity_lines": {"activity_5": 35.657334, "activity_10": 34.967077, "activity_20": 34.20856, "activity_30": 33.844524}, "trend_signal": 1, "fair_value": 31.959143, "relative_strength": null, "rate_of_change": 0.37556323001730413, "market_dynamics": 1.138718, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.330002, "high": 37.650002, "low": 37.16, "close": 37.439999, "volume": 8338}, "trend_line": 33.602308, "activity_lines": {"activity_5": 36.322, "activity_10": 35.50772, "activity_20": 34.55977, "activity_30": 34.102855}, "trend_signal": 1, "fair_value": 32.064544, "relative_strength": -0.333741, "rate_of_change": 0.4977767590448885, "market_dynamics": 1.163373, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.389999, "high": 38.130001, "low": 37.389999, "close": 38.099998, "volume": 4728}, "trend_line": 33.765284, "activity_lines": {"activity_5": 36.996666, "activity_10": 36.09309, "activity_20": 34.951289, "activity_30": 34.393028}, "trend_signal": 1, "fair_value": 32.178421, "relative_strength": -0.744773, "rate_of_change": 0.48501430318417543, "market_dynamics": 1.241974, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.150002, "high": 38.150002, "low": 37.599998, "close": 38.049999, "volume": 1094}, "trend_line": 33.926593, "activity_lines": {"activity_5": 37.515332, "activity_10": 36.594181, "activity_20": 35.315755, "activity_30": 34.669461}, "trend_signal": 1, "fair_value": 32.287154, "relative_strength": -2.288905, "rate_of_change": 0.47773624531040726, "market_dynamics": 1.282177, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.529999, "high": 38.529999, "low": 36.52, "close": 36.52, "volume": 8235}, "trend_line": 34.055749, "activity_lines": {"activity_5": 37.345333, "activity_10": 36.730727, "activity_20": 35.511227, "activity_30": 34.836778}, "trend_signal": 1, "fair_value": 32.364115, "relative_strength": -2.54158, "rate_of_change": 0.3806925145710972, "market_dynamics": 1.272223, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.52, "high": 36.919998, "low": 35.419998, "close": 35.349998, "volume": 11850}, "trend_line": 34.143921, "activity_lines": {"activity_5": 36.707999, "activity_10": 36.595999, "activity_20": 35.578331, "activity_30": 34.920278}, "trend_signal": 1, "fair_value": 32.417434, "relative_strength": -3.935007, "rate_of_change": 0.2589048915059837, "market_dynamics": 1.03407, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.720001, "high": 35.720001, "low": 34.970001, "close": 34.630001, "volume": 3760}, "trend_line": 34.208094, "activity_lines": {"activity_5": 35.887333, "activity_10": 36.297999, "activity_20": 35.567764, "activity_30": 34.951638}, "trend_signal": 1, "fair_value": 32.456251, "relative_strength": -2.115689, "rate_of_change": 0.18794853701777195, "market_dynamics": 0.640904, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.630001, "high": 35.48, "low": 34.52, "close": 34.189999, "volume": 9118}, "trend_line": 34.253963, "activity_lines": {"activity_5": 35.107333, "activity_10": 35.913818, "activity_20": 35.509761, "activity_30": 34.95047}, "trend_signal": 1, "fair_value": 32.486143, "relative_strength": -5.126671, "rate_of_change": 0.1340881488456976, "market_dynamics": 0.362184, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.189999, "high": 35.169998, "low": 34.189999, "close": 35.189999, "volume": 5100}, "trend_line": 34.337463, "activity_lines": {"activity_5": 34.921333, "activity_10": 35.744545, "activity_20": 35.541246, "activity_30": 35.01086}, "trend_signal": 1, "fair_value": 32.531971, "relative_strength": -5.418949, "rate_of_change": 0.2437674145908338, "market_dynamics": -0.025112, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.169998, "high": 37.119999, "low": 35.110001, "close": 36.959999, "volume": 27030}, "trend_line": 34.481286, "activity_lines": {"activity_5": 35.515999, "activity_10": 35.900363, "activity_20": 35.730791, "activity_30": 35.180056}, "trend_signal": 1, "fair_value": 32.605772, "relative_strength": -2.156869, "rate_of_change": 0.4188515616310896, "market_dynamics": -0.048694, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.75, "high": 37.380001, "low": 36.700001, "close": 37.169998, "volume": 18200}, "trend_line": 34.621528, "activity_lines": {"activity_5": 36.151332, "activity_10": 36.065272, "activity_20": 35.917996, "activity_30": 35.353521}, "trend_signal": 1, "fair_value": 32.680595, "relative_strength": -3.256625, "rate_of_change": 0.40671916934884816, "market_dynamics": 0.113378, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.209999, "high": 37.209999, "low": 36.709999, "close": 36.939999, "volume": 12511}, "trend_line": 34.7627, "activity_lines": {"activity_5": 36.588665, "activity_10": 36.170726, "activity_20": 36.063402, "activity_30": 35.5031}, "trend_signal": 1, "fair_value": 32.749295, "relative_strength": -2.528046, "rate_of_change": 0.40775785517035684, "market_dynamics": 0.118392, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.889999, "high": 37.110001, "low": 36.369999, "close": 37.049999, "volume": 4085}, "trend_line": 34.883733, "activity_lines": {"activity_5": 36.908665, "activity_10": 36.305272, "activity_20": 36.201952, "activity_30": 35.650668}, "trend_signal": 1, "fair_value": 32.81756, "relative_strength": -2.07616, "rate_of_change": 0.3481691583219861, "market_dynamics": 0.133796, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.060001, "high": 37.259998, "low": 36.580002, "close": 37.049999, "volume": 3777}, "trend_line": 35.013362, "activity_lines": {"activity_5": 37.037999, "activity_10": 36.458908, "activity_20": 36.325809, "activity_30": 35.790427}, "trend_signal": 1, "fair_value": 32.883692, "relative_strength": -2.504154, "rate_of_change": 0.3716030047586975, "market_dynamics": -0.065529, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.049999, "high": 37.290001, "low": 36.860001, "close": 37.290001, "volume": 3331}, "trend_line": 35.157604, "activity_lines": {"activity_5": 37.123333, "activity_10": 36.674363, "activity_20": 36.454666, "activity_30": 35.937307}, "trend_signal": 1, "fair_value": 32.951482, "relative_strength": -1.046921, "rate_of_change": 0.41196272440218223, "market_dynamics": -0.238527, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.099998, "high": 36.740002, "low": 36.07, "close": 36.73, "volume": 900}, "trend_line": 35.267308, "activity_lines": {"activity_5": 37.0, "activity_10": 36.773999, "activity_20": 36.51119, "activity_30": 36.038752}, "trend_signal": 1, "fair_value": 33.008732, "relative_strength": -4.156062, "rate_of_change": 0.3120349156899335, "market_dynamics": -0.36145, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.73, "high": 37.32, "low": 36.73, "close": 37.0, "volume": 9677}, "trend_line": 35.38502, "activity_lines": {"activity_5": 36.996, "activity_10": 36.897636, "activity_20": 36.57838, "activity_30": 36.150538}, "trend_signal": 1, "fair_value": 33.068303, "relative_strength": -4.116682, "rate_of_change": 0.3337708679097292, "market_dynamics": -0.35593, "expectation": {"probability": 50.5521, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dee44783-1743-4215-af0f-c43b073d28e6/", "share_image": "https://sharemaestro.com/terminal/dee44783-1743-4215-af0f-c43b073d28e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}