{"ticker": {"uuid": "dee66e12-3ae6-4174-81d9-fb8aa8128ca8", "symbol": "603901", "name": "Hangzhou Youngsun Intelligent Equipment Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603901 fell 13.50%, moving from 13.04 to 11.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.19 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 45.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.28"}, {"label": "12-Week Change", "value": "-13.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.19"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.55, "high": 12.65, "low": 11.25, "close": 11.28, "volume": 56023317}, "trend_line": 13.295, "activity_lines": {"activity_5": 12.26, "activity_10": 12.371273, "activity_20": 12.70419, "activity_30": 13.060129}, "trend_signal": 0, "fair_value": 10.503007, "relative_strength": -12.193739, "rate_of_change": -0.1552081469144546, "market_dynamics": -0.57058, "expectation": {"probability": 45.539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.119221, "high": 14.194568, "low": 12.982359, "close": 14.096809, "volume": 11599424}, "trend_line": 15.117084, "activity_lines": {"activity_5": 13.742922, "activity_10": 14.021979, "activity_20": 14.906251, "activity_30": 15.108937}, "trend_signal": 0, "fair_value": 12.514419, "relative_strength": -2.342151, "rate_of_change": 0.16193319076498616, "market_dynamics": -1.119622, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.989275, "high": 14.517172, "low": 13.862189, "close": 14.16524, "volume": 11289209}, "trend_line": 15.146086, "activity_lines": {"activity_5": 13.892167, "activity_10": 13.976121, "activity_20": 14.790337, "activity_30": 15.047528}, "trend_signal": 0, "fair_value": 12.557556, "relative_strength": 0.087815, "rate_of_change": 0.19184916879472386, "market_dynamics": -1.16185, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.175016, "high": 14.49762, "low": 13.608015, "close": 13.715549, "volume": 9205015}, "trend_line": 15.151951, "activity_lines": {"activity_5": 13.846546, "activity_10": 13.886361, "activity_20": 14.637694, "activity_30": 14.955235}, "trend_signal": 0, "fair_value": 12.60006, "relative_strength": -3.764341, "rate_of_change": 0.0387228753355818, "market_dynamics": -1.111969, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.852413, "high": 13.852413, "low": 12.737962, "close": 12.835721, "volume": 6923017}, "trend_line": 15.091667, "activity_lines": {"activity_5": 13.523942, "activity_10": 13.673247, "activity_20": 14.410428, "activity_30": 14.805801}, "trend_signal": 0, "fair_value": 12.639781, "relative_strength": -9.996949, "rate_of_change": -0.3978629550742417, "market_dynamics": -1.188369, "expectation": {"probability": 62.337, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.904152, "high": 13.453016, "low": 12.76729, "close": 13.304963, "volume": 7593371}, "trend_line": 15.048979, "activity_lines": {"activity_5": 13.429442, "activity_10": 13.576732, "activity_20": 14.238512, "activity_30": 14.69053}, "trend_signal": 0, "fair_value": 12.681964, "relative_strength": -7.92797, "rate_of_change": -0.2828580832057854, "market_dynamics": -1.294084, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.295093, "high": 13.986004, "low": 13.176652, "close": 13.531977, "volume": 5826347}, "trend_line": 15.027218, "activity_lines": {"activity_5": 13.398883, "activity_10": 13.543533, "activity_20": 14.100507, "activity_30": 14.592659}, "trend_signal": 0, "fair_value": 12.724446, "relative_strength": -4.24361, "rate_of_change": -0.1446011719466131, "market_dynamics": -1.298964, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.531976, "high": 14.568342, "low": 13.453015, "close": 14.37094, "volume": 11394574}, "trend_line": 15.024625, "activity_lines": {"activity_5": 13.685633, "activity_10": 13.681141, "activity_20": 14.055892, "activity_30": 14.550318}, "trend_signal": 0, "fair_value": 12.772854, "relative_strength": 1.295053, "rate_of_change": -0.017255356247571435, "market_dynamics": -0.999533, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.262368, "high": 15.101331, "low": 14.262368, "close": 14.528862, "volume": 12811310}, "trend_line": 14.988192, "activity_lines": {"activity_5": 14.01131, "activity_10": 13.831457, "activity_20": 14.036976, "activity_30": 14.518334}, "trend_signal": 0, "fair_value": 12.821476, "relative_strength": 2.284273, "rate_of_change": -0.24248858124579215, "market_dynamics": -0.506434, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.528862, "high": 14.775617, "low": 14.094576, "close": 14.134056, "volume": 8668770}, "trend_line": 14.944465, "activity_lines": {"activity_5": 14.151164, "activity_10": 13.899647, "activity_20": 13.994136, "activity_30": 14.463228}, "trend_signal": 0, "fair_value": 12.867629, "relative_strength": -1.93531, "rate_of_change": -0.2917429934177552, "market_dynamics": -0.126241, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.153796, "high": 14.282109, "low": 13.324703, "close": 13.403665, "volume": 9848578}, "trend_line": 14.880953, "activity_lines": {"activity_5": 13.960999, "activity_10": 13.830984, "activity_20": 13.897665, "activity_30": 14.363822}, "trend_signal": 0, "fair_value": 12.90738, "relative_strength": -5.14106, "rate_of_change": -0.4249867760404895, "market_dynamics": 0.125267, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.403665, "high": 14.449901, "low": 13.295094, "close": 14.094575, "volume": 9841453}, "trend_line": 14.857742, "activity_lines": {"activity_5": 13.994558, "activity_10": 13.882947, "activity_20": 13.883935, "activity_30": 14.313088}, "trend_signal": 0, "fair_value": 12.948245, "relative_strength": -3.877592, "rate_of_change": -0.15597791351131793, "market_dynamics": 0.229766, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.084706, "high": 14.854578, "low": 14.084706, "close": 14.272238, "volume": 12165935}, "trend_line": 14.818621, "activity_lines": {"activity_5": 14.049831, "activity_10": 13.967253, "activity_20": 13.8991, "activity_30": 14.275313}, "trend_signal": 0, "fair_value": 12.993381, "relative_strength": -3.317457, "rate_of_change": -0.2633038048446375, "market_dynamics": 0.282387, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.301848, "high": 14.430161, "low": 13.867562, "close": 13.867562, "volume": 7234032}, "trend_line": 14.759493, "activity_lines": {"activity_5": 13.976792, "activity_10": 13.976036, "activity_20": 13.885131, "activity_30": 14.213955}, "trend_signal": 0, "fair_value": 13.026528, "relative_strength": -3.17253, "rate_of_change": -0.3990114869662933, "market_dynamics": 0.250039, "expectation": {"probability": 57.9945, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.818211, "high": 13.936653, "low": 12.929898, "close": 12.959509, "volume": 12860717}, "trend_line": 14.688997, "activity_lines": {"activity_5": 13.645155, "activity_10": 13.816955, "activity_20": 13.793546, "activity_30": 14.097827}, "trend_signal": 0, "fair_value": 13.04968, "relative_strength": -7.906208, "rate_of_change": -0.47763158260246696, "market_dynamics": 0.303418, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.137172, "high": 13.137172, "low": 12.120545, "close": 12.219247, "volume": 12979062}, "trend_line": 14.566779, "activity_lines": {"activity_5": 13.145067, "activity_10": 13.52103, "activity_20": 13.639063, "activity_30": 13.938488}, "trend_signal": 0, "fair_value": 13.065754, "relative_strength": -11.205358, "rate_of_change": -0.832037749071636, "market_dynamics": 0.128532, "expectation": {"probability": 63.2792, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.742365, "high": 12.781845, "low": 11.607297, "close": 11.627037, "volume": 23999035}, "trend_line": 14.408853, "activity_lines": {"activity_5": 12.526537, "activity_10": 13.137171, "activity_20": 13.439122, "activity_30": 13.748827}, "trend_signal": 0, "fair_value": 13.077233, "relative_strength": -17.264568, "rate_of_change": -1.0841518224447546, "market_dynamics": -0.118504, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.696129, "high": 12.179766, "low": 11.597427, "close": 11.992232, "volume": 16312854}, "trend_line": 14.254954, "activity_lines": {"activity_5": 12.194242, "activity_10": 12.854346, "activity_20": 13.287817, "activity_30": 13.592916}, "trend_signal": 0, "fair_value": 13.083748, "relative_strength": -14.22195, "rate_of_change": -1.068086404934528, "market_dynamics": -0.234372, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.972494, "high": 12.278466, "low": 11.251972, "close": 11.469115, "volume": 14119492}, "trend_line": 14.057222, "activity_lines": {"activity_5": 11.839574, "activity_10": 12.519658, "activity_20": 13.093827, "activity_30": 13.413185}, "trend_signal": 0, "fair_value": 13.084883, "relative_strength": -17.965804, "rate_of_change": -1.3871107546190626, "market_dynamics": -0.48646, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.459245, "high": 11.844181, "low": 11.07431, "close": 11.498726, "volume": 12838290}, "trend_line": 13.857871, "activity_lines": {"activity_5": 11.654674, "activity_10": 12.245986, "activity_20": 12.914518, "activity_30": 13.24812}, "trend_signal": 0, "fair_value": 13.086883, "relative_strength": -18.025884, "rate_of_change": -1.4181393734836092, "market_dynamics": -0.671257, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.498725, "high": 12.071194, "low": 11.419764, "close": 11.82444, "volume": 9669089}, "trend_line": 13.686648, "activity_lines": {"activity_5": 11.67573, "activity_10": 12.079449, "activity_20": 12.777717, "activity_30": 13.116931}, "trend_signal": 0, "fair_value": 13.100794, "relative_strength": -15.032098, "rate_of_change": -1.2355649724261357, "market_dynamics": -0.868277, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.824441, "high": 12.110676, "low": 11.676389, "close": 11.69613, "volume": 11815874}, "trend_line": 13.522879, "activity_lines": {"activity_5": 11.680337, "activity_10": 11.918297, "activity_20": 12.634908, "activity_30": 12.988511}, "trend_signal": 0, "fair_value": 13.113207, "relative_strength": -15.173797, "rate_of_change": -1.1965603265313778, "market_dynamics": -1.040935, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.883662, "high": 11.942884, "low": 10.995349, "close": 11.044699, "volume": 6782793}, "trend_line": 13.349452, "activity_lines": {"activity_5": 11.463193, "activity_10": 11.682311, "activity_20": 12.44149, "activity_30": 12.828628}, "trend_signal": 0, "fair_value": 13.127277, "relative_strength": -16.941816, "rate_of_change": -1.2824709886112287, "market_dynamics": -1.214795, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.015088, "high": 11.350674, "low": 10.511711, "close": 11.291452, "volume": 9165698}, "trend_line": 13.201521, "activity_lines": {"activity_5": 11.39147, "activity_10": 11.549871, "activity_20": 12.286432, "activity_30": 12.695854}, "trend_signal": 0, "fair_value": 13.142868, "relative_strength": -15.842313, "rate_of_change": -1.1081428660891834, "market_dynamics": -1.257304, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.242102, "high": 11.804701, "low": 10.955868, "close": 11.666518, "volume": 12376447}, "trend_line": 13.105196, "activity_lines": {"activity_5": 11.456613, "activity_10": 11.532464, "activity_20": 12.178638, "activity_30": 12.596821}, "trend_signal": 0, "fair_value": 13.160924, "relative_strength": -13.222941, "rate_of_change": -0.7296507728162551, "market_dynamics": -1.1311, "expectation": {"probability": 58.4164, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.696129, "high": 12.179766, "low": 11.666518, "close": 11.952752, "volume": 9683839}, "trend_line": 13.019715, "activity_lines": {"activity_5": 11.605981, "activity_10": 11.590608, "activity_20": 12.103672, "activity_30": 12.52247}, "trend_signal": 0, "fair_value": 13.174553, "relative_strength": -11.059142, "rate_of_change": -0.6522680011805981, "market_dynamics": -0.986891, "expectation": {"probability": 59.159, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.913272, "high": 12.38704, "low": 11.883662, "close": 12.110676, "volume": 6994150}, "trend_line": 12.938847, "activity_lines": {"activity_5": 11.799436, "activity_10": 11.682311, "activity_20": 12.050185, "activity_30": 12.463823}, "trend_signal": 0, "fair_value": 13.193246, "relative_strength": -10.023865, "rate_of_change": -0.6211195867190551, "market_dynamics": -0.711822, "expectation": {"probability": 59.8755, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.219247, "high": 12.426521, "low": 11.804701, "close": 11.992232, "volume": 7900454}, "trend_line": 12.888898, "activity_lines": {"activity_5": 11.925774, "activity_10": 11.743685, "activity_20": 11.992186, "activity_30": 12.402751}, "trend_signal": 0, "fair_value": 13.211732, "relative_strength": -10.205313, "rate_of_change": -0.3860390342354429, "market_dynamics": -0.44379, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.952753, "high": 12.140286, "low": 11.676388, "close": 11.834311, "volume": 6163757}, "trend_line": 12.818043, "activity_lines": {"activity_5": 11.936302, "activity_10": 11.776346, "activity_20": 11.930474, "activity_30": 12.334713}, "trend_signal": 0, "fair_value": 13.226443, "relative_strength": -10.85093, "rate_of_change": -0.5497366803585527, "market_dynamics": -0.258541, "expectation": {"probability": 59.4749, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.82444, "high": 11.834311, "low": 11.350673, "close": 11.390154, "volume": 6330945}, "trend_line": 12.734013, "activity_lines": {"activity_5": 11.762588, "activity_10": 11.721612, "activity_20": 11.839293, "activity_30": 12.242591}, "trend_signal": 0, "fair_value": 13.231493, "relative_strength": -12.085491, "rate_of_change": -0.6555602910678352, "market_dynamics": -0.091063, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.380283, "high": 11.636909, "low": 11.222361, "close": 11.400024, "volume": 5218556}, "trend_line": 12.67638, "activity_lines": {"activity_5": 11.610587, "activity_10": 11.670646, "activity_20": 11.762118, "activity_30": 12.156527}, "trend_signal": 0, "fair_value": 13.239613, "relative_strength": -10.778919, "rate_of_change": -0.4525910253114958, "market_dynamics": 0.05453, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.518466, "high": 11.607298, "low": 10.886776, "close": 10.926256, "volume": 7636890}, "trend_line": 12.570695, "activity_lines": {"activity_5": 11.337513, "activity_10": 11.541257, "activity_20": 11.649363, "activity_30": 12.043616}, "trend_signal": 0, "fair_value": 13.249302, "relative_strength": -13.261561, "rate_of_change": -0.8337159346753519, "market_dynamics": 0.035582, "expectation": {"probability": 59.0821, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.123661, "high": 11.755349, "low": 10.600543, "close": 11.745479, "volume": 9467086}, "trend_line": 12.490037, "activity_lines": {"activity_5": 11.416474, "activity_10": 11.574815, "activity_20": 11.629716, "activity_30": 11.990376}, "trend_signal": 0, "fair_value": 13.263075, "relative_strength": -8.28273, "rate_of_change": -0.6416351681430617, "market_dynamics": 0.191378, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.735609, "high": 11.844181, "low": 10.965737, "close": 11.015088, "volume": 9525742}, "trend_line": 12.400021, "activity_lines": {"activity_5": 11.268422, "activity_10": 11.462834, "activity_20": 11.552541, "activity_30": 11.895218}, "trend_signal": 0, "fair_value": 13.277324, "relative_strength": -12.212913, "rate_of_change": -0.7207024286637306, "market_dynamics": 0.226552, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.955868, "high": 11.1434, "low": 10.294568, "close": 10.324178, "volume": 13852177}, "trend_line": 12.316303, "activity_lines": {"activity_5": 10.944681, "activity_10": 11.230257, "activity_20": 11.423148, "activity_30": 11.761293}, "trend_signal": 0, "fair_value": 13.286837, "relative_strength": -15.836013, "rate_of_change": -0.6751440179012685, "market_dynamics": 0.179776, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.304437, "high": 10.511711, "low": 9.475346, "close": 9.643138, "volume": 16190911}, "trend_line": 12.194242, "activity_lines": {"activity_5": 10.464992, "activity_10": 10.898262, "activity_20": 11.241444, "activity_30": 11.588831}, "trend_signal": 0, "fair_value": 13.295668, "relative_strength": -19.444839, "rate_of_change": -0.9910522662523032, "market_dynamics": 0.162737, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.682618, "high": 9.712229, "low": 8.409369, "close": 9.100279, "volume": 22806243}, "trend_line": 12.046519, "activity_lines": {"activity_5": 9.921476, "activity_10": 10.509557, "activity_20": 11.020305, "activity_30": 11.38922}, "trend_signal": 0, "fair_value": 13.300405, "relative_strength": -25.476354, "rate_of_change": -1.2114160109336782, "market_dynamics": -0.147561, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.080539, "high": 9.485215, "low": 7.639496, "close": 8.922616, "volume": 37500653}, "trend_line": 11.864908, "activity_lines": {"activity_5": 9.44047, "activity_10": 10.143285, "activity_20": 10.794279, "activity_30": 11.187678}, "trend_signal": 0, "fair_value": 13.307318, "relative_strength": -21.53742, "rate_of_change": -1.5075807376388166, "market_dynamics": -0.392996, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.120019, "high": 10.047814, "low": 7.471704, "close": 10.047814, "volume": 72182192}, "trend_line": 11.71554, "activity_lines": {"activity_5": 9.522722, "activity_10": 10.037405, "activity_20": 10.690031, "activity_30": 11.070446}, "trend_signal": 0, "fair_value": 13.317208, "relative_strength": -15.237666, "rate_of_change": -1.2589056737734423, "market_dynamics": -0.427664, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.343917, "high": 10.640022, "low": 9.277941, "close": 10.146515, "volume": 73217735}, "trend_line": 11.582622, "activity_lines": {"activity_5": 9.702358, "activity_10": 9.981953, "activity_20": 10.601952, "activity_30": 10.969219}, "trend_signal": 0, "fair_value": 13.325214, "relative_strength": -17.706883, "rate_of_change": -1.134544374395035, "market_dynamics": -0.382346, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.462361, "high": 11.528337, "low": 9.593787, "close": 10.334048, "volume": 73182469}, "trend_line": 11.480301, "activity_lines": {"activity_5": 9.95635, "activity_10": 9.983209, "activity_20": 10.538172, "activity_30": 10.888665}, "trend_signal": 0, "fair_value": 13.338596, "relative_strength": -16.018237, "rate_of_change": -0.8834010123096471, "market_dynamics": -0.234756, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.334049, "high": 10.600542, "low": 9.76158, "close": 10.126775, "volume": 39356116}, "trend_line": 11.348041, "activity_lines": {"activity_5": 10.09519, "activity_10": 9.966161, "activity_20": 10.461749, "activity_30": 10.801341}, "trend_signal": 0, "fair_value": 13.3423, "relative_strength": -17.424801, "rate_of_change": -1.152060385873162, "market_dynamics": -0.093209, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.126776, "high": 10.274828, "low": 9.712229, "close": 9.988593, "volume": 33580407}, "trend_line": 11.205253, "activity_lines": {"activity_5": 10.119537, "activity_10": 9.938524, "activity_20": 10.379639, "activity_30": 10.713635}, "trend_signal": 0, "fair_value": 13.343584, "relative_strength": -18.06674, "rate_of_change": -1.2582612276427223, "market_dynamics": -0.103343, "expectation": {"probability": 53.5042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.968853, "high": 10.245217, "low": 9.386514, "close": 9.425995, "volume": 35086522}, "trend_line": 11.057201, "activity_lines": {"activity_5": 9.885286, "activity_10": 9.840541, "activity_20": 10.248977, "activity_30": 10.598844}, "trend_signal": 0, "fair_value": 13.339972, "relative_strength": -21.741213, "rate_of_change": -1.3212731564383386, "market_dynamics": -0.172448, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.356902, "high": 9.455604, "low": 8.54755, "close": 8.794305, "volume": 26924122}, "trend_line": 10.918361, "activity_lines": {"activity_5": 9.481925, "activity_10": 9.656597, "activity_20": 10.067037, "activity_30": 10.452851}, "trend_signal": 0, "fair_value": 13.333599, "relative_strength": -26.06291, "rate_of_change": -1.2556523120091452, "market_dynamics": -0.408027, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.794304, "high": 8.962097, "low": 8.241576, "close": 8.281056, "volume": 30862258}, "trend_line": 10.787088, "activity_lines": {"activity_5": 8.99763, "activity_10": 9.407151, "activity_20": 9.849894, "activity_30": 10.282702}, "trend_signal": 0, "fair_value": 13.32056, "relative_strength": -30.289878, "rate_of_change": -1.2023141568592592, "market_dynamics": -0.604446, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.251446, "high": 8.587031, "low": 8.034303, "close": 8.073784, "volume": 30966388}, "trend_line": 10.668646, "activity_lines": {"activity_5": 8.581109, "activity_10": 9.144785, "activity_20": 9.630494, "activity_30": 10.10765}, "trend_signal": 0, "fair_value": 13.307236, "relative_strength": -30.298995, "rate_of_change": -1.0979979026777191, "market_dynamics": -0.898322, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.014562, "high": 8.172485, "low": 7.106508, "close": 7.777679, "volume": 42484831}, "trend_line": 10.528161, "activity_lines": {"activity_5": 8.202754, "activity_10": 8.847245, "activity_20": 9.402118, "activity_30": 9.921136}, "trend_signal": 0, "fair_value": 13.283665, "relative_strength": -33.247469, "rate_of_change": -1.3168025258313, "market_dynamics": -1.14065, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.698717, "high": 8.360018, "low": 7.600015, "close": 8.221835, "volume": 27195236}, "trend_line": 10.419918, "activity_lines": {"activity_5": 8.119844, "activity_10": 8.651277, "activity_20": 9.236111, "activity_30": 9.772341}, "trend_signal": 0, "fair_value": 13.268158, "relative_strength": -29.364579, "rate_of_change": -1.0281282742541802, "market_dynamics": -1.183539, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.152745, "high": 8.517941, "low": 8.142874, "close": 8.399499, "volume": 12202442}, "trend_line": 10.316611, "activity_lines": {"activity_5": 8.176433, "activity_10": 8.520812, "activity_20": 9.104227, "activity_30": 9.641991}, "trend_signal": 0, "fair_value": 13.246178, "relative_strength": -27.704939, "rate_of_change": -0.9914377445196705, "market_dynamics": -1.098173, "expectation": {"probability": 51.6994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.53768, "high": 9.337162, "low": 8.438979, "close": 8.893006, "volume": 70070063}, "trend_line": 10.218896, "activity_lines": {"activity_5": 8.423845, "activity_10": 8.511839, "activity_20": 9.033585, "activity_30": 9.550146}, "trend_signal": 0, "fair_value": 13.229633, "relative_strength": -24.125049, "rate_of_change": -0.947161815057281, "market_dynamics": -0.63114, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.804175, "high": 8.814046, "low": 8.271187, "close": 8.438979, "volume": 48313816}, "trend_line": 10.110325, "activity_lines": {"activity_5": 8.479118, "activity_10": 8.446516, "activity_20": 8.931641, "activity_30": 9.435312}, "trend_signal": 0, "fair_value": 13.201398, "relative_strength": -27.424853, "rate_of_change": -1.0624533217678436, "market_dynamics": -0.283855, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.438979, "high": 8.744953, "low": 8.290926, "close": 8.290926, "volume": 40423425}, "trend_line": 10.018532, "activity_lines": {"activity_5": 8.460693, "activity_10": 8.384962, "activity_20": 8.82744, "activity_30": 9.317932}, "trend_signal": 0, "fair_value": 13.171539, "relative_strength": -26.686264, "rate_of_change": -0.9079134449189233, "market_dynamics": -0.14579, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.290927, "high": 8.784433, "low": 7.994823, "close": 8.320538, "volume": 32970997}, "trend_line": 9.919502, "activity_lines": {"activity_5": 8.417923, "activity_10": 8.359659, "activity_20": 8.74251, "activity_30": 9.208384}, "trend_signal": 0, "fair_value": 13.143711, "relative_strength": -25.752275, "rate_of_change": -0.988468170785908, "market_dynamics": -0.080811, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.379758, "high": 8.379758, "low": 7.363133, "close": 7.590146, "volume": 34796628}, "trend_line": 9.783623, "activity_lines": {"activity_5": 8.125108, "activity_10": 8.221656, "activity_20": 8.60085, "activity_30": 9.058103}, "trend_signal": 0, "fair_value": 13.112674, "relative_strength": -30.776393, "rate_of_change": -1.3698167508812358, "market_dynamics": -0.408964, "expectation": {"probability": 50.1118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.530925, "high": 7.87638, "low": 7.363133, "close": 7.718458, "volume": 18676025}, "trend_line": 9.642479, "activity_lines": {"activity_5": 7.929021, "activity_10": 8.128877, "activity_20": 8.484429, "activity_30": 8.924866}, "trend_signal": 0, "fair_value": 13.078593, "relative_strength": -28.52266, "rate_of_change": -1.44265575237313, "market_dynamics": -0.630593, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.669107, "high": 7.81716, "low": 7.284172, "close": 7.343392, "volume": 19528413}, "trend_line": 9.48357, "activity_lines": {"activity_5": 7.686215, "activity_10": 7.978133, "activity_20": 8.341453, "activity_30": 8.776538}, "trend_signal": 0, "fair_value": 13.042168, "relative_strength": -30.643134, "rate_of_change": -1.6480098115847546, "market_dynamics": -0.753731, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.294041, "high": 7.373002, "low": 6.988067, "close": 6.997937, "volume": 21135566}, "trend_line": 9.317093, "activity_lines": {"activity_5": 7.401297, "activity_10": 7.777858, "activity_20": 8.173942, "activity_30": 8.616175}, "trend_signal": 0, "fair_value": 12.991557, "relative_strength": -32.594977, "rate_of_change": -1.7554254357799903, "market_dynamics": -0.901299, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.007807, "high": 7.076898, "low": 6.570408, "close": 6.61035, "volume": 18483019}, "trend_line": 9.142961, "activity_lines": {"activity_5": 7.073382, "activity_10": 7.521291, "activity_20": 7.978684, "activity_30": 8.441546}, "trend_signal": 0, "fair_value": 12.930357, "relative_strength": -35.242618, "rate_of_change": -1.8689520433036375, "market_dynamics": -0.969311, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.640306, "high": 6.859985, "low": 6.240889, "close": 6.750146, "volume": 22907580}, "trend_line": 8.988294, "activity_lines": {"activity_5": 6.906079, "activity_10": 7.31944, "activity_20": 7.813108, "activity_30": 8.287171}, "trend_signal": 0, "fair_value": 12.873246, "relative_strength": -33.529851, "rate_of_change": -1.6916510964008258, "market_dynamics": -0.964495, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.720189, "high": 6.74016, "low": 6.290816, "close": 6.520481, "volume": 15619156}, "trend_line": 8.825643, "activity_lines": {"activity_5": 6.71822, "activity_10": 7.105821, "activity_20": 7.641832, "activity_30": 8.127957}, "trend_signal": 0, "fair_value": 12.81675, "relative_strength": -35.168112, "rate_of_change": -1.809587002828349, "market_dynamics": -0.989451, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.490524, "high": 6.570408, "low": 5.981268, "close": 6.300802, "volume": 29441630}, "trend_line": 8.671461, "activity_lines": {"activity_5": 6.537001, "activity_10": 6.895397, "activity_20": 7.467795, "activity_30": 7.965064}, "trend_signal": 0, "fair_value": 12.751479, "relative_strength": -34.555608, "rate_of_change": -1.746977529002688, "market_dynamics": -0.991649, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.310787, "high": 6.72019, "low": 6.170991, "close": 6.50051, "volume": 20199150}, "trend_line": 8.496629, "activity_lines": {"activity_5": 6.491856, "activity_10": 6.760159, "activity_20": 7.330997, "activity_30": 7.825003}, "trend_signal": 0, "fair_value": 12.68804, "relative_strength": -32.0344, "rate_of_change": -2.016176974099293, "market_dynamics": -1.028043, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.470554, "high": 6.590379, "low": 6.350729, "close": 6.410641, "volume": 16869696}, "trend_line": 8.343147, "activity_lines": {"activity_5": 6.449917, "activity_10": 6.641134, "activity_20": 7.202249, "activity_30": 7.690423}, "trend_signal": 0, "fair_value": 12.630656, "relative_strength": -31.133883, "rate_of_change": -1.8063869800599783, "market_dynamics": -1.164146, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.390671, "high": 6.460568, "low": 6.141035, "close": 6.230904, "volume": 17119910}, "trend_line": 8.206705, "activity_lines": {"activity_5": 6.36138, "activity_10": 6.524156, "activity_20": 7.070742, "activity_30": 7.554149}, "trend_signal": 0, "fair_value": 12.576882, "relative_strength": -32.597879, "rate_of_change": -1.6353781133186387, "market_dynamics": -1.274954, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.230903, "high": 6.320772, "low": 5.851458, "close": 5.941326, "volume": 14806200}, "trend_line": 8.083311, "activity_lines": {"activity_5": 6.210933, "activity_10": 6.37924, "activity_20": 6.923863, "activity_30": 7.407996}, "trend_signal": 0, "fair_value": 12.524284, "relative_strength": -34.273642, "rate_of_change": -1.5035754300903876, "market_dynamics": -1.406676, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.921355, "high": 6.250875, "low": 5.811516, "close": 6.161006, "volume": 17951402}, "trend_line": 7.985335, "activity_lines": {"activity_5": 6.172323, "activity_10": 6.306578, "activity_20": 6.809048, "activity_30": 7.283976}, "trend_signal": 0, "fair_value": 12.478166, "relative_strength": -30.723161, "rate_of_change": -1.212077575637014, "market_dynamics": -1.37152, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.111078, "high": 6.200947, "low": 5.961297, "close": 6.001239, "volume": 20920195}, "trend_line": 7.887956, "activity_lines": {"activity_5": 6.089776, "activity_10": 6.226365, "activity_20": 6.688125, "activity_30": 7.15597}, "trend_signal": 0, "fair_value": 12.431952, "relative_strength": -29.871839, "rate_of_change": -1.2194729463447695, "market_dynamics": -1.226158, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.951312, "high": 6.02121, "low": 5.67172, "close": 5.681705, "volume": 20095243}, "trend_line": 7.742419, "activity_lines": {"activity_5": 5.934004, "activity_10": 6.106177, "activity_20": 6.54523, "activity_30": 7.013631}, "trend_signal": 0, "fair_value": 12.38072, "relative_strength": -31.404142, "rate_of_change": -1.8450533953282704, "market_dynamics": -1.017155, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.67172, "high": 5.941326, "low": 5.412099, "close": 5.771574, "volume": 18580259}, "trend_line": 7.596588, "activity_lines": {"activity_5": 5.856783, "activity_10": 6.019213, "activity_20": 6.42299, "activity_30": 6.88648}, "trend_signal": 0, "fair_value": 12.330807, "relative_strength": -30.392417, "rate_of_change": -1.8835327821963688, "market_dynamics": -0.783864, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.731632, "high": 6.590379, "low": 5.681706, "close": 6.570408, "volume": 36750000}, "trend_line": 7.471133, "activity_lines": {"activity_5": 6.076462, "activity_10": 6.095283, "activity_20": 6.389342, "activity_30": 6.820275}, "trend_signal": 0, "fair_value": 12.2669, "relative_strength": -29.061076, "rate_of_change": -1.6514651051235063, "market_dynamics": -0.11639, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.919898, "high": 7.219461, "low": 6.730175, "close": 7.189504, "volume": 18382396}, "trend_line": 7.373224, "activity_lines": {"activity_5": 6.460568, "activity_10": 6.283009, "activity_20": 6.425717, "activity_30": 6.802105}, "trend_signal": 0, "fair_value": 12.212467, "relative_strength": -27.464103, "rate_of_change": -1.310497350268031, "market_dynamics": 0.433858, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.908455, "high": 7.908455, "low": 6.560423, "close": 6.640306, "volume": 59206523}, "trend_line": 7.261615, "activity_lines": {"activity_5": 6.593042, "activity_10": 6.354723, "activity_20": 6.415736, "activity_30": 6.75482}, "trend_signal": 0, "fair_value": 12.157854, "relative_strength": -29.742016, "rate_of_change": -1.5137068940262717, "market_dynamics": 0.999342, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.630321, "high": 6.710204, "low": 6.240889, "close": 6.480539, "volume": 47804422}, "trend_line": 7.163433, "activity_lines": {"activity_5": 6.629655, "activity_10": 6.394846, "activity_20": 6.3984, "activity_30": 6.704428}, "trend_signal": 0, "fair_value": 12.103516, "relative_strength": -31.546805, "rate_of_change": -1.352068375974209, "market_dynamics": 1.474545, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.480539, "high": 6.989796, "low": 6.440598, "close": 6.989796, "volume": 45933572}, "trend_line": 7.103282, "activity_lines": {"activity_5": 6.782765, "activity_10": 6.526291, "activity_20": 6.438327, "activity_30": 6.693226}, "trend_signal": 0, "fair_value": 12.059, "relative_strength": -26.246836, "rate_of_change": -0.8396951573358791, "market_dynamics": 1.468002, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.039723, "high": 7.149562, "low": 6.510495, "close": 6.530466, "volume": 61722026}, "trend_line": 7.044929, "activity_lines": {"activity_5": 6.70155, "activity_10": 6.560422, "activity_20": 6.437366, "activity_30": 6.65627}, "trend_signal": 0, "fair_value": 12.01593, "relative_strength": -29.688558, "rate_of_change": -0.8214935011731243, "market_dynamics": 1.456906, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.540452, "high": 7.369242, "low": 6.520481, "close": 7.159548, "volume": 75342407}, "trend_line": 7.014455, "activity_lines": {"activity_5": 6.832692, "activity_10": 6.698221, "activity_20": 6.501975, "activity_30": 6.663664}, "trend_signal": 0, "fair_value": 11.972749, "relative_strength": -26.051402, "rate_of_change": -0.4325664602155663, "market_dynamics": 1.466924, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.08965, "high": 7.45911, "low": 6.909913, "close": 6.909913, "volume": 59250764}, "trend_line": 6.985529, "activity_lines": {"activity_5": 6.882619, "activity_10": 6.772477, "activity_20": 6.543685, "activity_30": 6.65692}, "trend_signal": 0, "fair_value": 11.924566, "relative_strength": -25.069841, "rate_of_change": -0.4123770128969425, "market_dynamics": 1.472846, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.919898, "high": 8.607434, "low": 6.74016, "close": 7.638848, "volume": 230834432}, "trend_line": 6.966096, "activity_lines": {"activity_5": 7.157551, "activity_10": 6.962744, "activity_20": 6.655237, "activity_30": 6.699069}, "trend_signal": 0, "fair_value": 11.886065, "relative_strength": -14.589362, "rate_of_change": -0.2781893826508969, "market_dynamics": 1.539441, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.638848, "high": 8.757216, "low": 7.299344, "close": 8.757216, "volume": 183370240}, "trend_line": 6.97802, "activity_lines": {"activity_5": 7.728052, "activity_10": 7.320767, "activity_20": 6.868402, "activity_30": 6.814626}, "trend_signal": 0, "fair_value": 11.859002, "relative_strength": -2.935316, "rate_of_change": 0.171171916091877, "market_dynamics": 1.697116, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.126677, "high": 9.635933, "low": 8.537537, "close": 8.717274, "volume": 265103234}, "trend_line": 6.972163, "activity_lines": {"activity_5": 8.16741, "activity_10": 7.617244, "activity_20": 7.068205, "activity_30": 6.926835}, "trend_signal": 0, "fair_value": 11.824631, "relative_strength": -4.673621, "rate_of_change": -0.0839349844225121, "market_dynamics": 1.786977, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.797157, "high": 9.286443, "low": 8.567493, "close": 8.577478, "volume": 129261592}, "trend_line": 6.976779, "activity_lines": {"activity_5": 8.414383, "activity_10": 7.849268, "activity_20": 7.244234, "activity_30": 7.030404}, "trend_signal": 1, "fair_value": 11.785405, "relative_strength": -4.976078, "rate_of_change": 0.06620614004577216, "market_dynamics": 1.878173, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.597448, "high": 8.657361, "low": 7.648833, "close": 8.088193, "volume": 70500741}, "trend_line": 6.970021, "activity_lines": {"activity_5": 8.403732, "activity_10": 7.967097, "activity_20": 7.362823, "activity_30": 7.102108}, "trend_signal": 1, "fair_value": 11.737847, "relative_strength": -8.79245, "rate_of_change": -0.09686418331438616, "market_dynamics": 1.762067, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.088193, "high": 8.098177, "low": 7.309329, "close": 7.648833, "volume": 45777242}, "trend_line": 6.947631, "activity_lines": {"activity_5": 8.168076, "activity_10": 7.978716, "activity_20": 7.432007, "activity_30": 7.145903}, "trend_signal": 1, "fair_value": 11.686977, "relative_strength": -13.614755, "rate_of_change": -0.3212328915508244, "market_dynamics": 1.481546, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.608892, "high": 7.728717, "low": 6.899927, "close": 6.939868, "volume": 32299944}, "trend_line": 6.925955, "activity_lines": {"activity_5": 7.695432, "activity_10": 7.840191, "activity_20": 7.427775, "activity_30": 7.145402}, "trend_signal": 1, "fair_value": 11.625995, "relative_strength": -15.906177, "rate_of_change": -0.3119912384523624, "market_dynamics": 1.009864, "expectation": {"probability": 39.6138, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.889942, "high": 7.3293, "low": 6.690233, "close": 7.08965, "volume": 33116684}, "trend_line": 6.904995, "activity_lines": {"activity_5": 7.393872, "activity_10": 7.729806, "activity_20": 7.434432, "activity_30": 7.155963}, "trend_signal": 1, "fair_value": 11.570737, "relative_strength": -11.924071, "rate_of_change": -0.3026297456451803, "market_dynamics": 0.568128, "expectation": {"probability": 36.5543, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.019752, "high": 7.598907, "low": 6.949854, "close": 7.419169, "volume": 31790302}, "trend_line": 6.907521, "activity_lines": {"activity_5": 7.310661, "activity_10": 7.669168, "activity_20": 7.467004, "activity_30": 7.189135}, "trend_signal": 1, "fair_value": 11.517034, "relative_strength": -9.023369, "rate_of_change": 0.036582213310792894, "market_dynamics": 0.250543, "expectation": {"probability": 38.2156, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.289359, "high": 9.176603, "low": 7.19949, "close": 8.707289, "volume": 181750196}, "trend_line": 6.964499, "activity_lines": {"activity_5": 7.734043, "activity_10": 7.838012, "activity_20": 7.616262, "activity_30": 7.305249}, "trend_signal": 1, "fair_value": 11.47598, "relative_strength": 7.01269, "rate_of_change": 0.8248690087225211, "market_dynamics": 0.306528, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.657361, "high": 8.837099, "low": 8.407726, "close": 8.487609, "volume": 15434500}, "trend_line": 7.027075, "activity_lines": {"activity_5": 8.042925, "activity_10": 7.934235, "activity_20": 7.731713, "activity_30": 7.403514}, "trend_signal": 1, "fair_value": 11.430797, "relative_strength": 4.793419, "rate_of_change": 0.8984996623590579, "market_dynamics": 0.380314, "expectation": {"probability": 40.0174, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.63739, "high": 9.995408, "low": 8.50758, "close": 9.775728, "volume": 117546492}, "trend_line": 7.127927, "activity_lines": {"activity_5": 8.725262, "activity_10": 8.24923, "activity_20": 7.95648, "activity_30": 7.580847}, "trend_signal": 1, "fair_value": 11.395788, "relative_strength": 19.042641, "rate_of_change": 1.4351917405179213, "market_dynamics": 0.714143, "expectation": {"probability": 38.6538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.715816, "high": 11.063849, "low": 9.426239, "close": 9.925509, "volume": 195867281}, "trend_line": 7.241428, "activity_lines": {"activity_5": 9.268469, "activity_10": 8.572939, "activity_20": 8.176444, "activity_30": 7.761336}, "trend_signal": 1, "fair_value": 11.367863, "relative_strength": 19.812348, "rate_of_change": 1.59234234581808, "market_dynamics": 1.07627, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.885568, "high": 10.265014, "low": 9.536079, "close": 9.915524, "volume": 109392607}, "trend_line": 7.361919, "activity_lines": {"activity_5": 9.61929, "activity_10": 8.872865, "activity_20": 8.379481, "activity_30": 7.933858}, "trend_signal": 1, "fair_value": 11.34173, "relative_strength": 18.953337, "rate_of_change": 1.6639121455050074, "market_dynamics": 1.120266, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.935496, "high": 10.804227, "low": 9.096719, "close": 9.186588, "volume": 126622013}, "trend_line": 7.451455, "activity_lines": {"activity_5": 9.560709, "activity_10": 9.015928, "activity_20": 8.500114, "activity_30": 8.051579}, "trend_signal": 1, "fair_value": 11.314017, "relative_strength": 12.709561, "rate_of_change": 1.2162046336016443, "market_dynamics": 1.215226, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.186589, "high": 10.774271, "low": 8.946939, "close": 10.344897, "volume": 134517401}, "trend_line": 7.582597, "activity_lines": {"activity_5": 9.856277, "activity_10": 9.349623, "activity_20": 8.718938, "activity_30": 8.238253}, "trend_signal": 1, "fair_value": 11.292986, "relative_strength": 25.229414, "rate_of_change": 1.7599515799263319, "market_dynamics": 1.202441, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.284985, "high": 11.053862, "low": 9.516107, "close": 9.785714, "volume": 109744854}, "trend_line": 7.701091, "activity_lines": {"activity_5": 9.841632, "activity_10": 9.532629, "activity_20": 8.866104, "activity_30": 8.380389}, "trend_signal": 1, "fair_value": 11.268001, "relative_strength": 17.207251, "rate_of_change": 1.562709979179958, "market_dynamics": 1.055205, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.785714, "high": 11.333455, "low": 9.705831, "close": 10.574563, "volume": 108436521}, "trend_line": 7.855532, "activity_lines": {"activity_5": 10.089271, "activity_10": 9.807319, "activity_20": 9.075085, "activity_30": 8.565774}, "trend_signal": 1, "fair_value": 11.245474, "relative_strength": 28.664863, "rate_of_change": 2.0054431248767255, "market_dynamics": 1.072198, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.734329, "high": 11.662973, "low": 10.255029, "close": 11.033892, "volume": 203332812}, "trend_line": 8.017961, "activity_lines": {"activity_5": 10.446749, "activity_10": 10.102161, "activity_20": 9.308553, "activity_30": 8.77083}, "trend_signal": 1, "fair_value": 11.228427, "relative_strength": 34.371599, "rate_of_change": 2.0677020983429193, "market_dynamics": 1.339203, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.814213, "high": 10.934038, "low": 9.386297, "close": 9.46618, "volume": 98824500}, "trend_line": 8.133459, "activity_lines": {"activity_5": 10.207099, "activity_10": 10.046243, "activity_20": 9.374267, "activity_30": 8.864263}, "trend_signal": 1, "fair_value": 11.208259, "relative_strength": 15.478777, "rate_of_change": 1.440490917828118, "market_dynamics": 1.207052, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.677331, "high": 9.006852, "low": 7.159548, "close": 8.887026, "volume": 91820352}, "trend_line": 8.240303, "activity_lines": {"activity_5": 9.755758, "activity_10": 9.871225, "activity_20": 9.37265, "activity_30": 8.912881}, "trend_signal": 1, "fair_value": 11.1811, "relative_strength": 11.826325, "rate_of_change": 1.3136354409606124, "market_dynamics": 1.020879, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.076749, "high": 9.336371, "low": 8.63739, "close": 8.727259, "volume": 57839948}, "trend_line": 8.338826, "activity_lines": {"activity_5": 9.348352, "activity_10": 9.659898, "activity_20": 9.349874, "activity_30": 8.944297}, "trend_signal": 1, "fair_value": 11.157124, "relative_strength": 8.418498, "rate_of_change": 1.195623510446137, "market_dynamics": 0.534592, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.737245, "high": 10.464722, "low": 8.627405, "close": 9.366326, "volume": 69703736}, "trend_line": 8.432024, "activity_lines": {"activity_5": 9.224533, "activity_10": 9.583827, "activity_20": 9.388104, "activity_30": 9.010587}, "trend_signal": 1, "fair_value": 11.135573, "relative_strength": 15.546991, "rate_of_change": 1.1176393415572048, "market_dynamics": -0.054425, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.376312, "high": 10.135203, "low": 9.216545, "close": 10.025364, "volume": 45906872}, "trend_line": 8.526552, "activity_lines": {"activity_5": 9.400942, "activity_10": 9.637748, "activity_20": 9.486008, "activity_30": 9.113384}, "trend_signal": 1, "fair_value": 11.121031, "relative_strength": 23.940594, "rate_of_change": 1.1210594277245935, "market_dynamics": -0.3641, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.175145, "high": 10.764285, "low": 9.895554, "close": 10.354883, "volume": 65748794}, "trend_line": 8.650371, "activity_lines": {"activity_5": 9.754426, "activity_10": 9.749585, "activity_20": 9.608401, "activity_30": 9.23134}, "trend_signal": 1, "fair_value": 11.11089, "relative_strength": 25.32948, "rate_of_change": 1.452157917995448, "market_dynamics": -0.475379, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.51465, "high": 10.774271, "low": 9.945481, "close": 10.245044, "volume": 51675500}, "trend_line": 8.775855, "activity_lines": {"activity_5": 10.01205, "activity_10": 9.820209, "activity_20": 9.709539, "activity_30": 9.334222}, "trend_signal": 1, "fair_value": 11.104437, "relative_strength": 22.712358, "rate_of_change": 1.4506198635873555, "market_dynamics": -0.489509, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.354883, "high": 12.142274, "low": 10.155175, "close": 11.373397, "volume": 144585595}, "trend_line": 8.921975, "activity_lines": {"activity_5": 10.555258, "activity_10": 10.097804, "activity_20": 9.905777, "activity_30": 9.501806}, "trend_signal": 1, "fair_value": 11.104289, "relative_strength": 36.251052, "rate_of_change": 1.6650229521795858, "market_dynamics": -0.225171, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.373397, "high": 12.102332, "low": 10.674416, "close": 10.774271, "volume": 92875137}, "trend_line": 9.063435, "activity_lines": {"activity_5": 10.722347, "activity_10": 10.2376, "activity_20": 10.023843, "activity_30": 9.621309}, "trend_signal": 1, "fair_value": 11.099497, "relative_strength": 28.58888, "rate_of_change": 1.5855233846766033, "market_dynamics": -0.125515, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.734329, "high": 11.892638, "low": 10.484694, "close": 11.223615, "volume": 93138401}, "trend_line": 9.198904, "activity_lines": {"activity_5": 10.945355, "activity_10": 10.455464, "activity_20": 10.167157, "activity_30": 9.760675}, "trend_signal": 1, "fair_value": 11.093935, "relative_strength": 31.616154, "rate_of_change": 1.494676135482855, "market_dynamics": 0.067275, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.063848, "high": 11.762827, "low": 10.045335, "close": 10.105247, "volume": 97890457}, "trend_line": 9.305415, "activity_lines": {"activity_5": 10.71569, "activity_10": 10.466538, "activity_20": 10.185844, "activity_30": 9.819149}, "trend_signal": 1, "fair_value": 11.080152, "relative_strength": 18.390552, "rate_of_change": 1.1578661979731428, "market_dynamics": 0.116283, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.005393, "high": 10.40481, "low": 9.765743, "close": 9.775728, "volume": 39478428}, "trend_line": 9.376644, "activity_lines": {"activity_5": 10.392827, "activity_10": 10.406081, "activity_20": 10.166491, "activity_30": 9.849492}, "trend_signal": 1, "fair_value": 11.064234, "relative_strength": 14.711254, "rate_of_change": 0.7654575319854154, "market_dynamics": -0.255814, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.745772, "high": 10.42478, "low": 9.57602, "close": 10.25503, "volume": 41235928}, "trend_line": 9.426572, "activity_lines": {"activity_5": 10.26102, "activity_10": 10.416611, "activity_20": 10.186653, "activity_30": 9.906162}, "trend_signal": 1, "fair_value": 11.048067, "relative_strength": 17.507597, "rate_of_change": 0.5324719590505892, "market_dynamics": -0.426388, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.304956, "high": 10.524635, "low": 10.235058, "close": 10.25503, "volume": 28682928}, "trend_line": 9.47783, "activity_lines": {"activity_5": 10.203771, "activity_10": 10.399364, "activity_20": 10.204531, "activity_30": 9.959611}, "trend_signal": 1, "fair_value": 11.029519, "relative_strength": 15.260426, "rate_of_change": 0.5437607647827937, "market_dynamics": -0.786957, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.255029, "high": 10.52, "low": 10.06, "close": 10.14, "volume": 28398140}, "trend_line": 9.529914, "activity_lines": {"activity_5": 10.142794, "activity_10": 10.345044, "activity_20": 10.209886, "activity_30": 10.002331}, "trend_signal": 1, "fair_value": 11.011925, "relative_strength": 12.218783, "rate_of_change": 0.549535072901697, "market_dynamics": -0.830167, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.19, "high": 10.65, "low": 10.11, "close": 10.46, "volume": 39812050}, "trend_line": 9.608974, "activity_lines": {"activity_5": 10.260725, "activity_10": 10.346821, "activity_20": 10.244647, "activity_30": 10.062337}, "trend_signal": 1, "fair_value": 10.995819, "relative_strength": 14.304045, "rate_of_change": 0.8295982524081553, "market_dynamics": -0.644801, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.52, "high": 10.82, "low": 10.35, "close": 10.45, "volume": 48467604}, "trend_line": 9.702347, "activity_lines": {"activity_5": 10.351673, "activity_10": 10.344869, "activity_20": 10.272393, "activity_30": 10.116597}, "trend_signal": 1, "fair_value": 10.977079, "relative_strength": 11.710106, "rate_of_change": 0.9717270543140163, "market_dynamics": -0.490475, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.49, "high": 10.51, "low": 10.0, "close": 10.06, "volume": 41742925}, "trend_line": 9.806351, "activity_lines": {"activity_5": 10.267669, "activity_10": 10.268282, "activity_20": 10.262495, "activity_30": 10.139671}, "trend_signal": 1, "fair_value": 10.960602, "relative_strength": 8.089252, "rate_of_change": 1.0719468186408894, "market_dynamics": -0.459134, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.95, "close": 10.93, "volume": 70774619}, "trend_line": 9.934363, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.373756, "activity_20": 10.334148, "activity_30": 10.212165}, "trend_signal": 1, "fair_value": 10.958225, "relative_strength": 14.363061, "rate_of_change": 1.305398919536941, "market_dynamics": -0.308588, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.92, "high": 11.24, "low": 10.7, "close": 10.81, "volume": 57122704}, "trend_line": 10.04739, "activity_lines": {"activity_5": 10.620667, "activity_10": 10.45458, "activity_20": 10.39268, "activity_30": 10.268657}, "trend_signal": 1, "fair_value": 10.951255, "relative_strength": 10.606373, "rate_of_change": 1.1377377693969977, "market_dynamics": -0.332649, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.88, "high": 11.87, "low": 10.73, "close": 11.31, "volume": 133982447}, "trend_line": 10.134147, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.633834, "activity_20": 10.499897, "activity_30": 10.350116}, "trend_signal": 1, "fair_value": 10.934331, "relative_strength": 11.113605, "rate_of_change": 0.8634779778629118, "market_dynamics": -0.10251, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.3, "high": 11.49, "low": 10.32, "close": 10.91, "volume": 73265116}, "trend_line": 10.214894, "activity_lines": {"activity_5": 10.942667, "activity_10": 10.718456, "activity_20": 10.560239, "activity_30": 10.400171}, "trend_signal": 1, "fair_value": 10.921235, "relative_strength": 5.785293, "rate_of_change": 0.7967814163342882, "market_dynamics": 0.047281, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.91, "high": 11.01, "low": 10.03, "close": 10.56, "volume": 56082674}, "trend_line": 10.241036, "activity_lines": {"activity_5": 10.861333, "activity_10": 10.718819, "activity_20": 10.577614, "activity_30": 10.422436}, "trend_signal": 1, "fair_value": 10.903075, "relative_strength": 3.16597, "rate_of_change": 0.25592042364805856, "market_dynamics": -0.074966, "expectation": {"probability": 45.8842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.6, "high": 10.91, "low": 10.53, "close": 10.69, "volume": 44075796}, "trend_line": 10.266519, "activity_lines": {"activity_5": 10.79, "activity_10": 10.737273, "activity_20": 10.598643, "activity_30": 10.451401}, "trend_signal": 1, "fair_value": 10.887628, "relative_strength": 2.384267, "rate_of_change": 0.24883224705001777, "market_dynamics": -0.166244, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.69, "high": 11.59, "low": 10.53, "close": 10.87, "volume": 75302554}, "trend_line": 10.298335, "activity_lines": {"activity_5": 10.794667, "activity_10": 10.780545, "activity_20": 10.630511, "activity_30": 10.490335}, "trend_signal": 1, "fair_value": 10.877973, "relative_strength": 4.933692, "rate_of_change": 0.3099005612320902, "market_dynamics": -0.295781, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.86, "high": 11.58, "low": 10.3, "close": 11.36, "volume": 122913041}, "trend_line": 10.370782, "activity_lines": {"activity_5": 10.958667, "activity_10": 10.899636, "activity_20": 10.705025, "activity_30": 10.55883}, "trend_signal": 1, "fair_value": 10.874216, "relative_strength": 8.786606, "rate_of_change": 0.7034826503507642, "market_dynamics": 0.071253, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.45, "high": 12.38, "low": 11.45, "close": 11.74, "volume": 66026588}, "trend_line": 10.417286, "activity_lines": {"activity_5": 11.246, "activity_10": 11.071455, "activity_20": 10.810942, "activity_30": 10.647167}, "trend_signal": 1, "fair_value": 10.865938, "relative_strength": 10.167827, "rate_of_change": 0.44841362975328714, "market_dynamics": 0.485012, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.66, "high": 11.74, "low": 11.37, "close": 11.42, "volume": 35430400}, "trend_line": 10.471762, "activity_lines": {"activity_5": 11.371333, "activity_10": 11.161636, "activity_20": 10.879264, "activity_30": 10.711858}, "trend_signal": 1, "fair_value": 10.858743, "relative_strength": 6.1285, "rate_of_change": 0.5229385081680517, "market_dynamics": 0.792348, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.0, "high": 12.6, "low": 10.83, "close": 12.03, "volume": 135692233}, "trend_line": 10.520276, "activity_lines": {"activity_5": 11.642667, "activity_10": 11.338, "activity_20": 11.00546, "activity_30": 10.812389}, "trend_signal": 1, "fair_value": 10.851573, "relative_strength": 12.566417, "rate_of_change": 0.4632840203969574, "market_dynamics": 1.147219, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.22, "high": 12.36, "low": 11.35, "close": 11.9, "volume": 106940350}, "trend_line": 10.549147, "activity_lines": {"activity_5": 11.781333, "activity_10": 11.470727, "activity_20": 11.113295, "activity_30": 10.901404}, "trend_signal": 1, "fair_value": 10.848708, "relative_strength": 7.569104, "rate_of_change": 0.2744319635720466, "market_dynamics": 1.156174, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.98, "high": 13.05, "low": 11.76, "close": 12.89, "volume": 126622356}, "trend_line": 10.663274, "activity_lines": {"activity_5": 12.181333, "activity_10": 11.763636, "activity_20": 11.312195, "activity_30": 11.052427}, "trend_signal": 1, "fair_value": 10.845672, "relative_strength": 15.385073, "rate_of_change": 1.081859983560755, "market_dynamics": 1.308498, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.9, "high": 13.66, "low": 12.43, "close": 12.46, "volume": 151799261}, "trend_line": 10.782373, "activity_lines": {"activity_5": 12.336, "activity_10": 11.949636, "activity_20": 11.456881, "activity_30": 11.168344}, "trend_signal": 1, "fair_value": 10.840318, "relative_strength": 9.564682, "rate_of_change": 1.1169083716689667, "market_dynamics": 1.601085, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.43, "high": 13.27, "low": 12.14, "close": 13.09, "volume": 97411100}, "trend_line": 10.927798, "activity_lines": {"activity_5": 12.652667, "activity_10": 12.222, "activity_20": 11.648786, "activity_30": 11.317224}, "trend_signal": 1, "fair_value": 10.837436, "relative_strength": 14.376008, "rate_of_change": 1.3487290784690853, "market_dynamics": 1.547656, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.06, "high": 13.17, "low": 11.2, "close": 11.62, "volume": 71665089}, "trend_line": 11.00292, "activity_lines": {"activity_5": 12.368, "activity_10": 12.181091, "activity_20": 11.68719, "activity_30": 11.361882}, "trend_signal": 1, "fair_value": 10.81805, "relative_strength": 5.163309, "rate_of_change": 0.6874395006203479, "market_dynamics": 1.220505, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.77, "high": 14.08, "low": 11.55, "close": 13.81, "volume": 103521726}, "trend_line": 11.129075, "activity_lines": {"activity_5": 12.840667, "activity_10": 12.521455, "activity_20": 11.927667, "activity_30": 11.542984}, "trend_signal": 1, "fair_value": 10.813078, "relative_strength": 22.505856, "rate_of_change": 1.1465592769919322, "market_dynamics": 1.108492, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.78, "high": 14.05, "low": 13.26, "close": 13.87, "volume": 93199519}, "trend_line": 11.246245, "activity_lines": {"activity_5": 13.206, "activity_10": 12.819273, "activity_20": 12.156381, "activity_30": 11.719818}, "trend_signal": 1, "fair_value": 10.81106, "relative_strength": 21.787802, "rate_of_change": 1.0528278405887261, "market_dynamics": 1.005265, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.98, "high": 14.19, "low": 13.45, "close": 13.6, "volume": 69859115}, "trend_line": 11.358077, "activity_lines": {"activity_5": 13.416, "activity_10": 13.022364, "activity_20": 12.343143, "activity_30": 11.871673}, "trend_signal": 1, "fair_value": 10.80562, "relative_strength": 19.070841, "rate_of_change": 0.994394128884794, "market_dynamics": 0.925125, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.82, "high": 14.08, "low": 13.23, "close": 13.58, "volume": 51084095}, "trend_line": 11.431631, "activity_lines": {"activity_5": 13.543333, "activity_10": 13.188, "activity_20": 12.513, "activity_30": 12.015023}, "trend_signal": 1, "fair_value": 10.792531, "relative_strength": 18.020292, "rate_of_change": 0.6475920175571945, "market_dynamics": 1.147032, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.8, "high": 14.56, "low": 13.62, "close": 13.89, "volume": 57424042}, "trend_line": 11.535488, "activity_lines": {"activity_5": 13.741333, "activity_10": 13.370727, "activity_20": 12.695619, "activity_30": 12.173627}, "trend_signal": 1, "fair_value": 10.782557, "relative_strength": 17.525326, "rate_of_change": 0.9085055317128539, "market_dynamics": 1.073395, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.81, "high": 14.5, "low": 13.8, "close": 14.2, "volume": 35638514}, "trend_line": 11.634701, "activity_lines": {"activity_5": 13.891333, "activity_10": 13.576, "activity_20": 12.893667, "activity_30": 12.345531}, "trend_signal": 1, "fair_value": 10.775448, "relative_strength": 18.905464, "rate_of_change": 0.8600676451659338, "market_dynamics": 0.990668, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.18, "high": 14.99, "low": 13.81, "close": 14.97, "volume": 60489702}, "trend_line": 11.79686, "activity_lines": {"activity_5": 14.272, "activity_10": 13.879455, "activity_20": 13.148905, "activity_30": 12.560712}, "trend_signal": 1, "fair_value": 10.776596, "relative_strength": 19.674142, "rate_of_change": 1.3937530496056652, "market_dynamics": 1.034455, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.15, "high": 15.82, "low": 14.57, "close": 15.55, "volume": 79798955}, "trend_line": 11.989335, "activity_lines": {"activity_5": 14.772667, "activity_10": 14.250545, "activity_20": 13.441952, "activity_30": 12.80285}, "trend_signal": 1, "fair_value": 10.777264, "relative_strength": 23.694696, "rate_of_change": 1.631578233529939, "market_dynamics": 1.193923, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.58, "high": 16.379999, "low": 15.2, "close": 15.68, "volume": 65513495}, "trend_line": 12.170168, "activity_lines": {"activity_5": 15.186667, "activity_10": 14.589091, "activity_20": 13.725286, "activity_30": 13.040957}, "trend_signal": 1, "fair_value": 10.777511, "relative_strength": 22.837321, "rate_of_change": 1.5082821524296368, "market_dynamics": 1.293864, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.059999, "high": 16.190001, "low": 14.32, "close": 14.76, "volume": 64102163}, "trend_line": 12.320333, "activity_lines": {"activity_5": 15.154, "activity_10": 14.713273, "activity_20": 13.896619, "activity_30": 13.208043}, "trend_signal": 1, "fair_value": 10.775496, "relative_strength": 15.441435, "rate_of_change": 1.2338777903476716, "market_dynamics": 1.27844, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.76, "high": 14.89, "low": 14.02, "close": 14.45, "volume": 37500192}, "trend_line": 12.464, "activity_lines": {"activity_5": 14.96, "activity_10": 14.724, "activity_20": 14.019048, "activity_30": 13.345441}, "trend_signal": 1, "fair_value": 10.766292, "relative_strength": 14.052088, "rate_of_change": 1.166096728067339, "market_dynamics": 1.016567, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.48, "high": 14.77, "low": 14.36, "close": 14.61, "volume": 28115532}, "trend_line": 12.602333, "activity_lines": {"activity_5": 14.802667, "activity_10": 14.752182, "activity_20": 14.139667, "activity_30": 13.483892}, "trend_signal": 1, "fair_value": 10.755043, "relative_strength": 14.416077, "rate_of_change": 1.1098603979460795, "market_dynamics": 0.657879, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.81, "high": 14.92, "low": 14.2, "close": 14.36, "volume": 39783879}, "trend_line": 12.732667, "activity_lines": {"activity_5": 14.586, "activity_10": 14.721455, "activity_20": 14.221, "activity_30": 13.59729}, "trend_signal": 1, "fair_value": 10.740625, "relative_strength": 9.927095, "rate_of_change": 1.0342053332505934, "market_dynamics": 0.162952, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.07, "high": 14.2, "low": 12.89, "close": 13.34, "volume": 41705279}, "trend_line": 12.842, "activity_lines": {"activity_5": 14.108667, "activity_10": 14.491455, "activity_20": 14.192714, "activity_30": 13.636473}, "trend_signal": 1, "fair_value": 10.714593, "relative_strength": 2.781873, "rate_of_change": 0.8586810602994741, "market_dynamics": -0.33177, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.03, "high": 13.64, "low": 12.94, "close": 13.04, "volume": 33930638}, "trend_line": 12.912333, "activity_lines": {"activity_5": 13.687333, "activity_10": 14.211273, "activity_20": 14.126714, "activity_30": 13.649247}, "trend_signal": 1, "fair_value": 10.686136, "relative_strength": 1.103575, "rate_of_change": 0.5476794891761388, "market_dynamics": -0.736935, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.06, "high": 13.1, "low": 11.96, "close": 12.0, "volume": 28584652}, "trend_line": 12.952, "activity_lines": {"activity_5": 13.034, "activity_10": 13.757455, "activity_20": 13.956857, "activity_30": 13.590387}, "trend_signal": 1, "fair_value": 10.654334, "relative_strength": -3.806262, "rate_of_change": 0.3072024242249613, "market_dynamics": -1.147461, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.89, "high": 11.97, "low": 11.16, "close": 11.42, "volume": 42606085}, "trend_line": 12.955667, "activity_lines": {"activity_5": 12.350667, "activity_10": 13.238182, "activity_20": 13.731286, "activity_30": 13.491548}, "trend_signal": 0, "fair_value": 10.62107, "relative_strength": -7.315076, "rate_of_change": 0.02831222977146454, "market_dynamics": -1.356841, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.24, "high": 11.84, "low": 11.2, "close": 11.63, "volume": 27597529}, "trend_line": 12.979667, "activity_lines": {"activity_5": 11.95, "activity_10": 12.821636, "activity_20": 13.532714, "activity_30": 13.406022}, "trend_signal": 0, "fair_value": 10.59147, "relative_strength": -4.620768, "rate_of_change": 0.1852471200440636, "market_dynamics": -1.469218, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.63, "high": 13.08, "low": 11.55, "close": 12.93, "volume": 37347879}, "trend_line": 13.058667, "activity_lines": {"activity_5": 12.164667, "activity_10": 12.712727, "activity_20": 13.461905, "activity_30": 13.402817}, "trend_signal": 0, "fair_value": 10.573526, "relative_strength": 2.958443, "rate_of_change": 0.6086442741558826, "market_dynamics": -1.360732, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.93, "high": 13.08, "low": 12.0, "close": 12.45, "volume": 63065616}, "trend_line": 13.117333, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.566545, "activity_20": 13.346143, "activity_30": 13.363548}, "trend_signal": 0, "fair_value": 10.560024, "relative_strength": -2.654336, "rate_of_change": 0.44924952906755755, "market_dynamics": -1.124193, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.36, "high": 13.67, "low": 12.25, "close": 12.58, "volume": 78389747}, "trend_line": 13.174333, "activity_lines": {"activity_5": 12.411333, "activity_10": 12.486, "activity_20": 13.23881, "activity_30": 13.328882}, "trend_signal": 0, "fair_value": 10.547606, "relative_strength": -2.573651, "rate_of_change": 0.43453955159940194, "market_dynamics": -0.897066, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.56, "high": 12.95, "low": 12.15, "close": 12.22, "volume": 63728767}, "trend_line": 13.203, "activity_lines": {"activity_5": 12.417333, "activity_10": 12.374, "activity_20": 13.103048, "activity_30": 13.267312}, "trend_signal": 0, "fair_value": 10.532755, "relative_strength": -6.177731, "rate_of_change": 0.21759735388500248, "market_dynamics": -0.731547, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.25, "high": 13.05, "low": 12.25, "close": 12.99, "volume": 53078924}, "trend_line": 13.244667, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.445455, "activity_20": 13.048476, "activity_30": 13.25357}, "trend_signal": 0, "fair_value": 10.529546, "relative_strength": -1.913365, "rate_of_change": 0.31558736650761454, "market_dynamics": -0.649877, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.99, "high": 13.28, "low": 12.53, "close": 13.02, "volume": 68779492}, "trend_line": 13.298, "activity_lines": {"activity_5": 12.755333, "activity_10": 12.547273, "activity_20": 12.999667, "activity_30": 13.239075}, "trend_signal": 0, "fair_value": 10.52352, "relative_strength": -0.657554, "rate_of_change": 0.40267528054876955, "market_dynamics": -0.55032, "expectation": {"probability": 44.5965, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.03, "high": 13.15, "low": 12.33, "close": 12.56, "volume": 55946533}, "trend_line": 13.315667, "activity_lines": {"activity_5": 12.724667, "activity_10": 12.571273, "activity_20": 12.909714, "activity_30": 13.191462}, "trend_signal": 0, "fair_value": 10.51486, "relative_strength": -3.650004, "rate_of_change": 0.13285456459617562, "market_dynamics": -0.527076, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.55, "high": 12.65, "low": 11.25, "close": 11.28, "volume": 56023317}, "trend_line": 13.295, "activity_lines": {"activity_5": 12.26, "activity_10": 12.371273, "activity_20": 12.70419, "activity_30": 13.060129}, "trend_signal": 0, "fair_value": 10.503007, "relative_strength": -12.193739, "rate_of_change": -0.1552081469144546, "market_dynamics": -0.57058, "expectation": {"probability": 45.539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dee66e12-3ae6-4174-81d9-fb8aa8128ca8/", "share_image": "https://sharemaestro.com/terminal/dee66e12-3ae6-4174-81d9-fb8aa8128ca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}