{"ticker": {"uuid": "dee7b671-b4fb-4816-b731-f64f1315db20", "symbol": "ONOF", "name": "GLOBAL X FDS ADAPTIVE US RISK MGMT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ONOF rose 5.46%, moving from 38.17 to 40.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.98 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 57.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.25"}, {"label": "12-Week Change", "value": "5.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.98"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.0281, "high": 40.31, "low": 38.79, "close": 40.25, "volume": 21076}, "trend_line": 38.181066, "activity_lines": {"activity_5": 39.79171, "activity_10": 39.716523, "activity_20": 39.029928, "activity_30": 38.591187}, "trend_signal": 1, "fair_value": 33.571156, "relative_strength": -2.98243, "rate_of_change": 0.23854690404248777, "market_dynamics": 0.654464, "expectation": {"probability": 57.6944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.966857, "high": 29.403105, "low": 28.966857, "close": 29.120804, "volume": 352146}, "trend_line": 26.857414, "activity_lines": {"activity_5": 28.711643, "activity_10": 28.332812, "activity_20": 27.620046, "activity_30": 27.254366}, "trend_signal": 1, "fair_value": 25.860951, "relative_strength": -0.998928, "rate_of_change": 0.39270935212992325, "market_dynamics": 1.26639, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.199523, "high": 29.48066, "low": 29.102579, "close": 29.414835, "volume": 19184}, "trend_line": 26.973584, "activity_lines": {"activity_5": 29.009306, "activity_10": 28.596621, "activity_20": 27.845566, "activity_30": 27.419361}, "trend_signal": 1, "fair_value": 25.887672, "relative_strength": -1.191677, "rate_of_change": 0.43254350549163195, "market_dynamics": 1.293005, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.451577, "high": 29.490355, "low": 28.73458, "close": 28.737973, "volume": 11897}, "trend_line": 27.068316, "activity_lines": {"activity_5": 28.979117, "activity_10": 28.690242, "activity_20": 27.987696, "activity_30": 27.533192}, "trend_signal": 1, "fair_value": 25.908943, "relative_strength": -1.425404, "rate_of_change": 0.35120286573708737, "market_dynamics": 1.240429, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.947469, "high": 29.015329, "low": 28.549998, "close": 28.625711, "volume": 28808}, "trend_line": 27.147607, "activity_lines": {"activity_5": 28.898201, "activity_10": 28.730697, "activity_20": 28.104837, "activity_30": 27.63367}, "trend_signal": 1, "fair_value": 25.929067, "relative_strength": -1.697903, "rate_of_change": 0.29292919441313353, "market_dynamics": 1.060891, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.734192, "high": 28.78373, "low": 27.71628, "close": 28.05636, "volume": 28332}, "trend_line": 27.213196, "activity_lines": {"activity_5": 28.596602, "activity_10": 28.64648, "activity_20": 28.154273, "activity_30": 27.692299}, "trend_signal": 1, "fair_value": 25.944709, "relative_strength": -1.778146, "rate_of_change": 0.24160140523619347, "market_dynamics": 0.646504, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.181611, "high": 28.559693, "low": 28.131006, "close": 28.305699, "volume": 27716}, "trend_line": 27.264276, "activity_lines": {"activity_5": 28.43479, "activity_10": 28.598171, "activity_20": 28.218631, "activity_30": 27.762783}, "trend_signal": 1, "fair_value": 25.961943, "relative_strength": -1.77242, "rate_of_change": 0.18770305406244422, "market_dynamics": 0.293045, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.477872, "high": 29.092884, "low": 28.423971, "close": 29.049066, "volume": 22210}, "trend_line": 27.325412, "activity_lines": {"activity_5": 28.575107, "activity_10": 28.684368, "activity_20": 28.343611, "activity_30": 27.877931}, "trend_signal": 1, "fair_value": 25.984313, "relative_strength": -1.732889, "rate_of_change": 0.2242348192191173, "market_dynamics": 0.150223, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.763275, "high": 29.08319, "low": 28.62387, "close": 28.737585, "volume": 43160}, "trend_line": 27.386107, "activity_lines": {"activity_5": 28.635981, "activity_10": 28.692702, "activity_20": 28.426253, "activity_30": 27.969039}, "trend_signal": 1, "fair_value": 26.004121, "relative_strength": -1.649924, "rate_of_change": 0.22211924929073004, "market_dynamics": -0.043751, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.908691, "high": 29.102579, "low": 28.724497, "close": 28.725079, "volume": 21441}, "trend_line": 27.447714, "activity_lines": {"activity_5": 28.692713, "activity_10": 28.695139, "activity_20": 28.496192, "activity_30": 28.055424}, "trend_signal": 1, "fair_value": 26.023556, "relative_strength": -1.592808, "rate_of_change": 0.22495712880988228, "market_dynamics": -0.118609, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.811747, "high": 28.821247, "low": 27.869161, "close": 27.869161, "volume": 30564}, "trend_line": 27.505798, "activity_lines": {"activity_5": 28.457514, "activity_10": 28.531722, "activity_20": 28.474274, "activity_30": 28.082614}, "trend_signal": 1, "fair_value": 26.036646, "relative_strength": -1.596174, "rate_of_change": 0.21161689457999075, "market_dynamics": -0.312157, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.95612, "high": 27.95612, "low": 27.415366, "close": 27.622438, "volume": 25607}, "trend_line": 27.536049, "activity_lines": {"activity_5": 28.152554, "activity_10": 28.342305, "activity_20": 28.421764, "activity_30": 28.090139}, "trend_signal": 1, "fair_value": 26.047813, "relative_strength": -1.67866, "rate_of_change": 0.10998044848580582, "market_dynamics": -0.595963, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.541878, "high": 27.785983, "low": 27.192783, "close": 27.785983, "volume": 22549}, "trend_line": 27.614241, "activity_lines": {"activity_5": 27.94766, "activity_10": 28.209868, "activity_20": 28.378607, "activity_30": 28.106264}, "trend_signal": 1, "fair_value": 26.059968, "relative_strength": -1.487566, "rate_of_change": 0.2839623070107167, "market_dynamics": -0.807022, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.687197, "high": 28.431727, "low": 27.687197, "close": 27.899989, "volume": 45212}, "trend_line": 27.686393, "activity_lines": {"activity_5": 27.864973, "activity_10": 28.127774, "activity_20": 28.341722, "activity_30": 28.124699}, "trend_signal": 1, "fair_value": 26.072746, "relative_strength": -1.456267, "rate_of_change": 0.2612854722315167, "market_dynamics": -0.924405, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.239778, "high": 28.453054, "low": 27.27693, "close": 27.283813, "volume": 84335}, "trend_line": 27.736025, "activity_lines": {"activity_5": 27.632734, "activity_10": 27.948884, "activity_20": 28.241565, "activity_30": 28.098726}, "trend_signal": 0, "fair_value": 26.081098, "relative_strength": -1.199686, "rate_of_change": 0.17926495517130947, "market_dynamics": -0.973225, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.07645, "high": 27.425448, "low": 26.446314, "close": 26.515629, "volume": 73226}, "trend_line": 27.746438, "activity_lines": {"activity_5": 27.240518, "activity_10": 27.654722, "activity_20": 28.069098, "activity_30": 28.019991}, "trend_signal": 0, "fair_value": 26.084075, "relative_strength": -1.510277, "rate_of_change": 0.037543231230862326, "market_dynamics": -0.979217, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.70816, "high": 27.59985, "low": 26.70816, "close": 27.081297, "volume": 108630}, "trend_line": 27.776853, "activity_lines": {"activity_5": 27.127093, "activity_10": 27.491423, "activity_20": 27.955372, "activity_30": 27.977079}, "trend_signal": 0, "fair_value": 26.090858, "relative_strength": -4.835739, "rate_of_change": 0.10961767416775392, "market_dynamics": -0.959452, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.134616, "high": 27.183088, "low": 27.066756, "close": 27.100686, "volume": 48056}, "trend_line": 27.800618, "activity_lines": {"activity_5": 27.056208, "activity_10": 27.353911, "activity_20": 27.849152, "activity_30": 27.933455}, "trend_signal": 0, "fair_value": 26.097682, "relative_strength": -5.892802, "rate_of_change": 0.08555684835859889, "market_dynamics": -1.055999, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.105533, "high": 27.365634, "low": 27.066756, "close": 27.365634, "volume": 47324}, "trend_line": 27.835475, "activity_lines": {"activity_5": 27.119325, "activity_10": 27.299996, "activity_20": 27.771883, "activity_30": 27.905392}, "trend_signal": 0, "fair_value": 26.106191, "relative_strength": -6.949181, "rate_of_change": 0.1253821048150757, "market_dynamics": -1.02143, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.43873, "high": 27.609642, "low": 27.417693, "close": 27.595391, "volume": 15466}, "trend_line": 27.870197, "activity_lines": {"activity_5": 27.294651, "activity_10": 27.312799, "activity_20": 27.72208, "activity_30": 27.889902}, "trend_signal": 0, "fair_value": 26.116119, "relative_strength": -6.924607, "rate_of_change": 0.1247401023334509, "market_dynamics": -0.96159, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.570864, "high": 27.863732, "low": 27.522392, "close": 27.863732, "volume": 45775}, "trend_line": 27.91968, "activity_lines": {"activity_5": 27.538653, "activity_10": 27.394932, "activity_20": 27.700533, "activity_30": 27.889485}, "trend_signal": 0, "fair_value": 26.127693, "relative_strength": -6.621259, "rate_of_change": 0.17754808119942103, "market_dynamics": -0.812747, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.629031, "high": 27.931399, "low": 27.580559, "close": 27.931399, "volume": 61920}, "trend_line": 27.973544, "activity_lines": {"activity_5": 27.715337, "activity_10": 27.489467, "activity_20": 27.690395, "activity_30": 27.890241}, "trend_signal": 0, "fair_value": 26.139559, "relative_strength": -6.44425, "rate_of_change": 0.19292484727618942, "market_dynamics": -0.578066, "expectation": {"probability": 53.7476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.95864, "high": 28.850525, "low": 27.919862, "close": 28.652274, "volume": 90247}, "trend_line": 28.034517, "activity_lines": {"activity_5": 28.075639, "activity_10": 27.709452, "activity_20": 27.754576, "activity_30": 27.93403}, "trend_signal": 0, "fair_value": 26.155982, "relative_strength": -6.061078, "rate_of_change": 0.21796666164287445, "market_dynamics": -0.16406, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.724497, "high": 29.092788, "low": 28.613012, "close": 28.847422, "volume": 67500}, "trend_line": 28.098215, "activity_lines": {"activity_5": 28.397551, "activity_10": 27.949168, "activity_20": 27.840974, "activity_30": 27.986476}, "trend_signal": 0, "fair_value": 26.173459, "relative_strength": -6.062792, "rate_of_change": 0.2272127606122078, "market_dynamics": 0.207192, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.976552, "high": 29.066657, "low": 28.853443, "close": 28.928259, "volume": 55048}, "trend_line": 28.14708, "activity_lines": {"activity_5": 28.647622, "activity_10": 28.186355, "activity_20": 27.934549, "activity_30": 28.040027}, "trend_signal": 0, "fair_value": 26.191232, "relative_strength": -5.90587, "rate_of_change": 0.1739078443239162, "market_dynamics": 0.491196, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.715045, "high": 28.793181, "low": 28.436684, "close": 28.500365, "volume": 22724}, "trend_line": 28.179164, "activity_lines": {"activity_5": 28.666205, "activity_10": 28.315845, "activity_20": 27.985932, "activity_30": 28.06282}, "trend_signal": 0, "fair_value": 26.206034, "relative_strength": -5.641662, "rate_of_change": 0.11398695708400698, "market_dynamics": 0.650917, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.636908, "high": 29.12526, "low": 28.636908, "close": 29.049077, "volume": 52818}, "trend_line": 28.205136, "activity_lines": {"activity_5": 28.825249, "activity_10": 28.509014, "activity_20": 28.087459, "activity_30": 28.118943}, "trend_signal": 0, "fair_value": 26.243523, "relative_strength": -5.42527, "rate_of_change": 0.09216739006167621, "market_dynamics": 0.657848, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.978754, "high": 29.408894, "low": 28.666209, "close": 29.392485, "volume": 38679}, "trend_line": 28.255506, "activity_lines": {"activity_5": 29.024251, "activity_10": 28.728843, "activity_20": 28.218152, "activity_30": 28.195546}, "trend_signal": 0, "fair_value": 26.279975, "relative_strength": -5.278637, "rate_of_change": 0.17858449610028798, "market_dynamics": 0.649347, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.496406, "high": 29.734917, "low": 29.457338, "close": 29.69077, "volume": 25880}, "trend_line": 28.29392, "activity_lines": {"activity_5": 29.273334, "activity_10": 28.961237, "activity_20": 28.375617, "activity_30": 28.288144}, "trend_signal": 0, "fair_value": 26.323097, "relative_strength": -5.122205, "rate_of_change": 0.13595226360483334, "market_dynamics": 0.646167, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.867553, "high": 30.219166, "low": 29.459585, "close": 30.1423, "volume": 19748}, "trend_line": 28.359923, "activity_lines": {"activity_5": 29.616704, "activity_10": 29.233452, "activity_20": 28.571546, "activity_30": 28.407394}, "trend_signal": 1, "fair_value": 26.362618, "relative_strength": -4.859513, "rate_of_change": 0.23327626571361793, "market_dynamics": 0.790214, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.131263, "high": 30.580546, "low": 29.965223, "close": 30.574979, "volume": 42358}, "trend_line": 28.41554, "activity_lines": {"activity_5": 30.023363, "activity_10": 29.538029, "activity_20": 28.801934, "activity_30": 28.550301}, "trend_signal": 1, "fair_value": 26.402744, "relative_strength": -4.641894, "rate_of_change": 0.1961112517830235, "market_dynamics": 0.924595, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.570779, "high": 30.717284, "low": 29.897245, "close": 30.457091, "volume": 25033}, "trend_line": 28.460083, "activity_lines": {"activity_5": 30.25242, "activity_10": 29.771876, "activity_20": 29.00821, "activity_30": 28.682014}, "trend_signal": 1, "fair_value": 26.44339, "relative_strength": -4.515082, "rate_of_change": 0.15675577518498993, "market_dynamics": 1.01937, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.150797, "high": 30.980994, "low": 30.092195, "close": 30.96146, "volume": 18600}, "trend_line": 28.511637, "activity_lines": {"activity_5": 30.555731, "activity_10": 30.051504, "activity_20": 29.249022, "activity_30": 28.843393}, "trend_signal": 1, "fair_value": 26.491643, "relative_strength": -4.356323, "rate_of_change": 0.18114493903619128, "market_dynamics": 1.126463, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.912625, "high": 31.313072, "low": 30.756352, "close": 31.273711, "volume": 29546}, "trend_line": 28.596162, "activity_lines": {"activity_5": 30.858528, "activity_10": 30.345921, "activity_20": 29.504452, "activity_30": 29.021592}, "trend_signal": 1, "fair_value": 26.541776, "relative_strength": -4.156466, "rate_of_change": 0.29645789892737234, "market_dynamics": 1.218682, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.326649, "high": 31.449811, "low": 30.79542, "close": 31.18532, "volume": 16688}, "trend_line": 28.681482, "activity_lines": {"activity_5": 31.026332, "activity_10": 30.580152, "activity_20": 29.735397, "activity_30": 29.188634}, "trend_signal": 1, "fair_value": 26.586957, "relative_strength": -4.042584, "rate_of_change": 0.29836171721225874, "market_dynamics": 1.233615, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.995644, "high": 31.508413, "low": 30.995644, "close": 31.115095, "volume": 32701}, "trend_line": 28.78344, "activity_lines": {"activity_5": 31.101193, "activity_10": 30.760577, "activity_20": 29.941077, "activity_30": 29.345641}, "trend_signal": 1, "fair_value": 26.632637, "relative_strength": -4.031909, "rate_of_change": 0.3554837229122253, "market_dynamics": 1.319901, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.440044, "high": 32.006531, "low": 31.137266, "close": 31.867742, "volume": 48818}, "trend_line": 28.902174, "activity_lines": {"activity_5": 31.390929, "activity_10": 31.030307, "activity_20": 30.196534, "activity_30": 29.544629}, "trend_signal": 1, "fair_value": 26.681582, "relative_strength": -3.71134, "rate_of_change": 0.4125080254479656, "market_dynamics": 1.411662, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.840492, "high": 32.035832, "low": 31.715864, "close": 31.98729, "volume": 23782}, "trend_line": 29.000115, "activity_lines": {"activity_5": 31.62647, "activity_10": 31.270524, "activity_20": 30.440585, "activity_30": 29.743668}, "trend_signal": 1, "fair_value": 26.729146, "relative_strength": -3.583283, "rate_of_change": 0.3388707022523713, "market_dynamics": 1.381301, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.97723, "high": 31.97723, "low": 31.364838, "close": 31.706195, "volume": 27452}, "trend_line": 29.099069, "activity_lines": {"activity_5": 31.699925, "activity_10": 31.412455, "activity_20": 30.634595, "activity_30": 29.918254}, "trend_signal": 1, "fair_value": 26.770595, "relative_strength": -3.466142, "rate_of_change": 0.34121933654400716, "market_dynamics": 1.339068, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.752588, "high": 31.752588, "low": 31.194696, "close": 31.194794, "volume": 48792}, "trend_line": 29.181393, "activity_lines": {"activity_5": 31.57408, "activity_10": 31.424759, "activity_20": 30.759231, "activity_30": 30.053462}, "trend_signal": 1, "fair_value": 26.806281, "relative_strength": -3.50131, "rate_of_change": 0.28290939479885024, "market_dynamics": 1.252708, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.332606, "high": 31.332606, "low": 30.234403, "close": 30.255109, "volume": 53202}, "trend_line": 29.260924, "activity_lines": {"activity_5": 31.134375, "activity_10": 31.247076, "activity_20": 30.777233, "activity_30": 30.122734}, "trend_signal": 1, "fair_value": 26.835735, "relative_strength": -3.334406, "rate_of_change": 0.2725401080064936, "market_dynamics": 0.843325, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.092195, "high": 31.186101, "low": 30.092195, "close": 31.096831, "volume": 33896}, "trend_line": 29.376737, "activity_lines": {"activity_5": 31.032577, "activity_10": 31.228249, "activity_20": 30.864011, "activity_30": 30.24118}, "trend_signal": 1, "fair_value": 26.871155, "relative_strength": -3.100081, "rate_of_change": 0.39579406309930365, "market_dynamics": 0.501256, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.127499, "high": 31.303305, "low": 30.578495, "close": 31.249098, "volume": 25002}, "trend_line": 29.492175, "activity_lines": {"activity_5": 31.032928, "activity_10": 31.225475, "activity_20": 30.950218, "activity_30": 30.361977}, "trend_signal": 1, "fair_value": 26.906139, "relative_strength": -3.092198, "rate_of_change": 0.39295718922084866, "market_dynamics": 0.124016, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.42051, "high": 31.850259, "low": 31.42051, "close": 31.835217, "volume": 145382}, "trend_line": 29.623349, "activity_lines": {"activity_5": 31.277865, "activity_10": 31.324038, "activity_20": 31.079879, "activity_30": 30.513141}, "trend_signal": 1, "fair_value": 26.947054, "relative_strength": -2.973981, "rate_of_change": 0.444775605732712, "market_dynamics": -0.05176, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.781889, "high": 32.465581, "low": 31.781889, "close": 32.327378, "volume": 33084}, "trend_line": 29.791468, "activity_lines": {"activity_5": 31.678255, "activity_10": 31.501876, "activity_20": 31.242186, "activity_30": 30.687595}, "trend_signal": 1, "fair_value": 26.991675, "relative_strength": -2.959226, "rate_of_change": 0.5675219233314817, "market_dynamics": -0.02288, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.455814, "high": 32.463628, "low": 32.070017, "close": 32.288798, "volume": 15743}, "trend_line": 29.983907, "activity_lines": {"activity_5": 31.990279, "activity_10": 31.651935, "activity_20": 31.384632, "activity_30": 30.848713}, "trend_signal": 1, "fair_value": 27.033848, "relative_strength": -2.952218, "rate_of_change": 0.6459533984696566, "market_dynamics": -0.003383, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.221405, "high": 32.289775, "low": 31.71352, "close": 32.094434, "volume": 41931}, "trend_line": 30.151011, "activity_lines": {"activity_5": 32.101935, "activity_10": 31.745315, "activity_20": 31.490527, "activity_30": 30.984876}, "trend_signal": 1, "fair_value": 27.073965, "relative_strength": -3.031547, "rate_of_change": 0.5573122942250385, "market_dynamics": 0.065165, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.045599, "high": 32.748825, "low": 32.045599, "close": 32.576925, "volume": 39053}, "trend_line": 30.333553, "activity_lines": {"activity_5": 32.307915, "activity_10": 31.922298, "activity_20": 31.627872, "activity_30": 31.141387}, "trend_signal": 1, "fair_value": 27.116218, "relative_strength": -2.678787, "rate_of_change": 0.6054258014764347, "market_dynamics": 0.003458, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.473883, "high": 33.168807, "low": 32.473883, "close": 33.066351, "volume": 20096}, "trend_line": 30.523576, "activity_lines": {"activity_5": 32.588515, "activity_10": 32.177548, "activity_20": 31.796664, "activity_30": 31.317696}, "trend_signal": 1, "fair_value": 27.163602, "relative_strength": -2.690267, "rate_of_change": 0.6264449139868319, "market_dynamics": 0.053945, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.119971, "high": 33.552162, "low": 33.046719, "close": 33.33006, "volume": 40473}, "trend_line": 30.714732, "activity_lines": {"activity_5": 32.874943, "activity_10": 32.456015, "activity_20": 31.974498, "activity_30": 31.49876}, "trend_signal": 1, "fair_value": 27.208471, "relative_strength": -2.419556, "rate_of_change": 0.6262568972914674, "market_dynamics": 0.225917, "expectation": {"probability": 55.5892, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.276244, "high": 33.646925, "low": 33.227409, "close": 33.354365, "volume": 25101}, "trend_line": 30.897753, "activity_lines": {"activity_5": 33.102627, "activity_10": 32.700077, "activity_20": 32.139467, "activity_30": 31.669059}, "trend_signal": 1, "fair_value": 27.250521, "relative_strength": -2.176492, "rate_of_change": 0.5958736673984331, "market_dynamics": 0.361116, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.31369, "high": 33.983395, "low": 33.245083, "close": 33.983395, "volume": 20781}, "trend_line": 31.099486, "activity_lines": {"activity_5": 33.468949, "activity_10": 33.002159, "activity_20": 32.351108, "activity_30": 31.868132}, "trend_signal": 1, "fair_value": 27.295983, "relative_strength": -2.088436, "rate_of_change": 0.6529050834214295, "market_dynamics": 0.546998, "expectation": {"probability": 56.6087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.009563, "high": 34.538819, "low": 33.921354, "close": 34.264782, "volume": 63403}, "trend_line": 31.28657, "activity_lines": {"activity_5": 33.803137, "activity_10": 33.302919, "activity_20": 32.572756, "activity_30": 32.072345}, "trend_signal": 1, "fair_value": 27.344849, "relative_strength": -2.098848, "rate_of_change": 0.6015662123804949, "market_dynamics": 0.854594, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.45061, "high": 34.574005, "low": 33.513925, "close": 33.513925, "volume": 38584}, "trend_line": 31.44212, "activity_lines": {"activity_5": 33.774515, "activity_10": 33.412329, "activity_20": 32.707163, "activity_30": 32.216045}, "trend_signal": 1, "fair_value": 27.385217, "relative_strength": -2.197352, "rate_of_change": 0.49717818220405136, "market_dynamics": 0.93816, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.842946, "high": 33.960558, "low": 32.892246, "close": 33.225481, "volume": 44972}, "trend_line": 31.585361, "activity_lines": {"activity_5": 33.619907, "activity_10": 33.438773, "activity_20": 32.803433, "activity_30": 32.331101}, "trend_signal": 1, "fair_value": 27.42462, "relative_strength": -2.10045, "rate_of_change": 0.4555704259127557, "market_dynamics": 1.034527, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.352895, "high": 33.754737, "low": 32.402195, "close": 32.520395, "volume": 56757}, "trend_line": 31.719362, "activity_lines": {"activity_5": 33.237242, "activity_10": 33.32069, "activity_20": 32.822836, "activity_30": 32.391426}, "trend_signal": 1, "fair_value": 27.45803, "relative_strength": -1.976035, "rate_of_change": 0.4242503354639555, "market_dynamics": 0.780522, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.461296, "high": 32.4512, "low": 31.461296, "close": 32.416897, "volume": 19326}, "trend_line": 31.831622, "activity_lines": {"activity_5": 32.875676, "activity_10": 33.179578, "activity_20": 32.82569, "activity_30": 32.436428}, "trend_signal": 1, "fair_value": 27.489529, "relative_strength": -2.174073, "rate_of_change": 0.35391632404207607, "market_dynamics": 0.192495, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.372792, "high": 32.539213, "low": 32.25518, "close": 32.378673, "volume": 200009}, "trend_line": 31.931162, "activity_lines": {"activity_5": 32.605802, "activity_10": 33.025653, "activity_20": 32.822289, "activity_30": 32.471721}, "trend_signal": 1, "fair_value": 27.521819, "relative_strength": -5.85052, "rate_of_change": 0.31270791039175155, "market_dynamics": -0.181469, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.362991, "high": 33.137272, "low": 32.362991, "close": 32.844613, "volume": 31663}, "trend_line": 32.03629, "activity_lines": {"activity_5": 32.616981, "activity_10": 32.96005, "activity_20": 32.861399, "activity_30": 32.530654}, "trend_signal": 1, "fair_value": 27.554264, "relative_strength": -5.625019, "rate_of_change": 0.3292332424357139, "market_dynamics": -0.622382, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.706027, "high": 32.919493, "low": 32.539409, "close": 32.919493, "volume": 19963}, "trend_line": 32.128863, "activity_lines": {"activity_5": 32.697742, "activity_10": 32.912092, "activity_20": 32.902219, "activity_30": 32.587635}, "trend_signal": 1, "fair_value": 27.585925, "relative_strength": -5.467717, "rate_of_change": 0.288962922985157, "market_dynamics": -0.804447, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.431598, "high": 32.431598, "low": 31.4956, "close": 31.507361, "volume": 19804}, "trend_line": 32.159943, "activity_lines": {"activity_5": 32.328191, "activity_10": 32.614849, "activity_20": 32.800338, "activity_30": 32.547538}, "trend_signal": 1, "fair_value": 27.611504, "relative_strength": -5.409021, "rate_of_change": 0.09673544936836319, "market_dynamics": -0.955731, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.823934, "high": 33.617522, "low": 31.637715, "close": 32.821973, "volume": 32364}, "trend_line": 32.238772, "activity_lines": {"activity_5": 32.464379, "activity_10": 32.590207, "activity_20": 32.817696, "activity_30": 32.590249}, "trend_signal": 1, "fair_value": 27.646299, "relative_strength": -5.04896, "rate_of_change": 0.24511548419099788, "market_dynamics": -1.048253, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.8305, "high": 33.4019, "low": 32.745329, "close": 33.290364, "volume": 24721}, "trend_line": 32.316402, "activity_lines": {"activity_5": 32.729693, "activity_10": 32.671844, "activity_20": 32.871446, "activity_30": 32.658094}, "trend_signal": 1, "fair_value": 27.683172, "relative_strength": -4.834263, "rate_of_change": 0.24079701298796125, "market_dynamics": -1.004472, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.303889, "high": 33.607721, "low": 33.264685, "close": 33.501576, "volume": 15444}, "trend_line": 32.390664, "activity_lines": {"activity_5": 33.004631, "activity_10": 32.8096, "activity_20": 32.935592, "activity_30": 32.734557}, "trend_signal": 1, "fair_value": 27.725747, "relative_strength": -4.565299, "rate_of_change": 0.22979662154222644, "market_dynamics": -0.939353, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.519512, "high": 33.624481, "low": 33.166675, "close": 33.568811, "volume": 14780}, "trend_line": 32.470114, "activity_lines": {"activity_5": 33.258184, "activity_10": 32.959806, "activity_20": 32.998206, "activity_30": 32.810566}, "trend_signal": 1, "fair_value": 27.767343, "relative_strength": -4.416954, "rate_of_change": 0.24528672829924494, "market_dynamics": -0.703381, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.392099, "high": 34.038966, "low": 33.234008, "close": 33.997998, "volume": 17740}, "trend_line": 32.566211, "activity_lines": {"activity_5": 33.611511, "activity_10": 33.181802, "activity_20": 33.095784, "activity_30": 32.909139}, "trend_signal": 1, "fair_value": 27.808176, "relative_strength": -4.090386, "rate_of_change": 0.2959552282446569, "market_dynamics": -0.544826, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.136977, "high": 34.411406, "low": 33.95997, "close": 34.272329, "volume": 10987}, "trend_line": 32.646364, "activity_lines": {"activity_5": 33.890239, "activity_10": 33.426812, "activity_20": 33.211349, "activity_30": 33.019211}, "trend_signal": 1, "fair_value": 27.847938, "relative_strength": -3.932727, "rate_of_change": 0.24612319805947241, "market_dynamics": -0.371765, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.043392, "high": 34.234987, "low": 33.744936, "close": 33.92204, "volume": 46982}, "trend_line": 32.710855, "activity_lines": {"activity_5": 33.955514, "activity_10": 33.574398, "activity_20": 33.283183, "activity_30": 33.101513}, "trend_signal": 1, "fair_value": 27.883191, "relative_strength": -3.795337, "rate_of_change": 0.19754420431017636, "market_dynamics": -0.159906, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.06837, "high": 34.174809, "low": 33.394647, "close": 33.476976, "volume": 19639}, "trend_line": 32.769881, "activity_lines": {"activity_5": 33.830322, "activity_10": 33.613001, "activity_20": 33.306224, "activity_30": 33.15094}, "trend_signal": 1, "fair_value": 27.912269, "relative_strength": -3.589829, "rate_of_change": 0.18044774433439847, "market_dynamics": -0.058194, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.450709, "high": 35.21509, "low": 33.367498, "close": 35.136681, "volume": 29185}, "trend_line": 32.901278, "activity_lines": {"activity_5": 34.260006, "activity_10": 33.941872, "activity_20": 33.485377, "activity_30": 33.303637}, "trend_signal": 1, "fair_value": 27.952379, "relative_strength": -3.29256, "rate_of_change": 0.40096880425046333, "market_dynamics": 0.275317, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.21999, "high": 35.21999, "low": 34.303594, "close": 34.402585, "volume": 30194}, "trend_line": 33.039527, "activity_lines": {"activity_5": 34.340466, "activity_10": 34.096958, "activity_20": 33.586013, "activity_30": 33.400496}, "trend_signal": 1, "fair_value": 27.987104, "relative_strength": -3.216396, "rate_of_change": 0.4201934040373807, "market_dynamics": 0.456771, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.411406, "high": 35.060135, "low": 34.404055, "close": 35.060135, "volume": 23834}, "trend_line": 33.171637, "activity_lines": {"activity_5": 34.613137, "activity_10": 34.318959, "activity_20": 33.744281, "activity_30": 33.530857}, "trend_signal": 1, "fair_value": 28.030205, "relative_strength": -2.904391, "rate_of_change": 0.39985439258860245, "market_dynamics": 0.635536, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.224891, "high": 35.479717, "low": 35.087676, "close": 35.440513, "volume": 7195}, "trend_line": 33.311351, "activity_lines": {"activity_5": 34.96008, "activity_10": 34.569425, "activity_20": 33.933649, "activity_30": 33.677237}, "trend_signal": 1, "fair_value": 28.079069, "relative_strength": -2.914654, "rate_of_change": 0.42118512269986863, "market_dynamics": 0.850244, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.499319, "high": 35.930565, "low": 35.469916, "close": 35.859409, "volume": 38079}, "trend_line": 33.445491, "activity_lines": {"activity_5": 35.345424, "activity_10": 34.85696, "activity_20": 34.157312, "activity_30": 33.841627}, "trend_signal": 1, "fair_value": 28.128748, "relative_strength": -2.539304, "rate_of_change": 0.4026855590456089, "market_dynamics": 0.921844, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.812952, "high": 35.891361, "low": 35.401309, "close": 35.598702, "volume": 21407}, "trend_line": 33.554535, "activity_lines": {"activity_5": 35.485036, "activity_10": 35.054224, "activity_20": 34.344978, "activity_30": 33.980544}, "trend_signal": 1, "fair_value": 28.176634, "relative_strength": -2.587565, "rate_of_change": 0.32603498032067874, "market_dynamics": 1.039339, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.803151, "high": 35.88156, "low": 34.559597, "close": 34.85941, "volume": 20371}, "trend_line": 33.640222, "activity_lines": {"activity_5": 35.347416, "activity_10": 35.080165, "activity_20": 34.450933, "activity_30": 34.06473}, "trend_signal": 1, "fair_value": 28.212813, "relative_strength": -2.742552, "rate_of_change": 0.2553663759608055, "market_dynamics": 0.930262, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.999467, "high": 35.607131, "low": 32.63742, "close": 35.091695, "volume": 14581}, "trend_line": 33.74013, "activity_lines": {"activity_5": 35.25677, "activity_10": 35.132677, "activity_20": 34.567873, "activity_30": 34.158373}, "trend_signal": 1, "fair_value": 28.24911, "relative_strength": -2.647322, "rate_of_change": 0.29698971665525636, "market_dynamics": 0.834393, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.742905, "high": 35.037687, "low": 34.328829, "close": 34.94521, "volume": 8926}, "trend_line": 33.819073, "activity_lines": {"activity_5": 35.115192, "activity_10": 35.143658, "activity_20": 34.658125, "activity_30": 34.23612}, "trend_signal": 1, "fair_value": 28.28933, "relative_strength": -2.470351, "rate_of_change": 0.23397360946742773, "market_dynamics": 0.502519, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.423172, "high": 35.423172, "low": 34.294619, "close": 34.294619, "volume": 16152}, "trend_line": 33.860016, "activity_lines": {"activity_5": 34.789769, "activity_10": 35.017747, "activity_20": 34.674194, "activity_30": 34.266801}, "trend_signal": 1, "fair_value": 28.326314, "relative_strength": -2.314508, "rate_of_change": 0.12106482043431119, "market_dynamics": 0.074907, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.200663, "high": 35.521761, "low": 34.161227, "close": 35.365103, "volume": 49919}, "trend_line": 33.92785, "activity_lines": {"activity_5": 34.925495, "activity_10": 35.071603, "activity_20": 34.785309, "activity_30": 34.363903}, "trend_signal": 1, "fair_value": 28.380497, "relative_strength": -2.067531, "rate_of_change": 0.20033658578305966, "market_dynamics": 0.035981, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.551338, "high": 36.084904, "low": 35.551338, "close": 35.990751, "volume": 25391}, "trend_line": 34.01573, "activity_lines": {"activity_5": 35.285343, "activity_10": 35.23506, "activity_20": 34.944364, "activity_30": 34.496993}, "trend_signal": 1, "fair_value": 28.440833, "relative_strength": -1.960305, "rate_of_change": 0.2590202444304558, "market_dynamics": 0.016761, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.285147, "high": 36.064003, "low": 35.176698, "close": 35.636618, "volume": 63407}, "trend_line": 34.070837, "activity_lines": {"activity_5": 35.451723, "activity_10": 35.305253, "activity_20": 35.048343, "activity_30": 34.601567}, "trend_signal": 1, "fair_value": 28.499381, "relative_strength": -1.853555, "rate_of_change": 0.16200446087736342, "market_dynamics": 0.127091, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.890789, "high": 35.925978, "low": 34.890789, "close": 35.576281, "volume": 16759}, "trend_line": 34.114554, "activity_lines": {"activity_5": 35.561664, "activity_10": 35.353994, "activity_20": 35.133172, "activity_30": 34.698692}, "trend_signal": 1, "fair_value": 28.564102, "relative_strength": -1.768089, "rate_of_change": 0.1283120810915238, "market_dynamics": 0.230876, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.728799, "high": 36.261182, "low": 35.600633, "close": 36.061045, "volume": 30064}, "trend_line": 34.199458, "activity_lines": {"activity_5": 35.791121, "activity_10": 35.488406, "activity_20": 35.253283, "activity_30": 34.824272}, "trend_signal": 1, "fair_value": 28.635151, "relative_strength": -1.806188, "rate_of_change": 0.24887911476140548, "market_dynamics": 0.171828, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.034426, "high": 36.36963, "low": 35.354159, "close": 35.354159, "volume": 95814}, "trend_line": 34.270414, "activity_lines": {"activity_5": 35.667187, "activity_10": 35.490627, "activity_20": 35.293885, "activity_30": 34.898769}, "trend_signal": 1, "fair_value": 28.70367, "relative_strength": -2.076808, "rate_of_change": 0.2074769722958839, "market_dynamics": 0.114049, "expectation": {"probability": 53.3536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.324582, "high": 35.478776, "low": 34.348547, "close": 34.980505, "volume": 41552}, "trend_line": 34.352418, "activity_lines": {"activity_5": 35.419432, "activity_10": 35.429357, "activity_20": 35.290398, "activity_30": 34.944581}, "trend_signal": 1, "fair_value": 28.769488, "relative_strength": -2.082082, "rate_of_change": 0.23928511631052296, "market_dynamics": -0.167506, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.15698, "high": 35.15698, "low": 33.548987, "close": 33.914754, "volume": 47029}, "trend_line": 34.402346, "activity_lines": {"activity_5": 34.883776, "activity_10": 35.172113, "activity_20": 35.180733, "activity_30": 34.916345}, "trend_signal": 1, "fair_value": 28.829164, "relative_strength": -1.966465, "rate_of_change": 0.14534056962162403, "market_dynamics": -0.426168, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.254205, "high": 33.254205, "low": 32.3669, "close": 32.406336, "volume": 39304}, "trend_line": 34.403268, "activity_lines": {"activity_5": 33.960105, "activity_10": 34.66201, "activity_20": 34.929112, "activity_30": 34.78757}, "trend_signal": 0, "fair_value": 28.879776, "relative_strength": -4.020523, "rate_of_change": 0.0026800497849642246, "market_dynamics": -0.780439, "expectation": {"probability": 59.5499, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.327465, "high": 32.445772, "low": 32.288029, "close": 32.435913, "volume": 22073}, "trend_line": 34.389645, "activity_lines": {"activity_5": 33.257623, "activity_10": 34.203445, "activity_20": 34.687525, "activity_30": 34.660644}, "trend_signal": 0, "fair_value": 28.928435, "relative_strength": -4.284804, "rate_of_change": -0.03959798237770755, "market_dynamics": -1.163005, "expectation": {"probability": 61.0865, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.440842, "high": 32.455631, "low": 31.765505, "close": 31.795082, "volume": 53700}, "trend_line": 34.352164, "activity_lines": {"activity_5": 32.583206, "activity_10": 33.662161, "activity_20": 34.389864, "activity_30": 34.493253}, "trend_signal": 0, "fair_value": 28.972472, "relative_strength": -4.627255, "rate_of_change": -0.10898920299991365, "market_dynamics": -1.293611, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.607762, "high": 32.317606, "low": 28.879103, "close": 28.879103, "volume": 15749}, "trend_line": 34.264556, "activity_lines": {"activity_5": 31.174067, "activity_10": 32.655608, "activity_20": 33.830403, "activity_30": 34.140152}, "trend_signal": 0, "fair_value": 29.000538, "relative_strength": -4.59065, "rate_of_change": -0.25502905726696873, "market_dynamics": -1.376972, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.502878, "high": 31.077252, "low": 28.196569, "close": 30.015543, "volume": 79574}, "trend_line": 34.171008, "activity_lines": {"activity_5": 30.550502, "activity_10": 31.984983, "activity_20": 33.405477, "activity_30": 33.866022}, "trend_signal": 0, "fair_value": 29.037065, "relative_strength": -5.989157, "rate_of_change": -0.2730168165611088, "market_dynamics": -1.307279, "expectation": {"probability": 60.9031, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.95146, "high": 30.089485, "low": 29.934503, "close": 30.064838, "volume": 26809}, "trend_line": 34.063491, "activity_lines": {"activity_5": 30.203317, "activity_10": 31.425522, "activity_20": 33.009268, "activity_30": 33.601108}, "trend_signal": 0, "fair_value": 29.074423, "relative_strength": -4.34121, "rate_of_change": -0.3146439227078154, "market_dynamics": -1.279261, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.069767, "high": 30.099344, "low": 29.981037, "close": 30.050049, "volume": 38889}, "trend_line": 33.94844, "activity_lines": {"activity_5": 30.007301, "activity_10": 30.963581, "activity_20": 32.637248, "activity_30": 33.342176}, "trend_signal": 0, "fair_value": 29.112019, "relative_strength": -8.377513, "rate_of_change": -0.3377545771805982, "market_dynamics": -1.320473, "expectation": {"probability": 61.4596, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.082584, "high": 31.063529, "low": 29.8578, "close": 30.97679, "volume": 53816}, "trend_line": 33.862039, "activity_lines": {"activity_5": 30.279257, "activity_10": 30.779428, "activity_20": 32.381153, "activity_30": 33.150457}, "trend_signal": 0, "fair_value": 29.155587, "relative_strength": -8.02327, "rate_of_change": -0.25450653991757816, "market_dynamics": -1.205299, "expectation": {"probability": 63.1952, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.838765, "high": 31.16411, "low": 30.545954, "close": 30.87544, "volume": 27508}, "trend_line": 33.757954, "activity_lines": {"activity_5": 30.571982, "activity_10": 30.656437, "activity_20": 32.137415, "activity_30": 32.957773}, "trend_signal": 0, "fair_value": 29.198443, "relative_strength": -7.716408, "rate_of_change": -0.30737959991128966, "market_dynamics": -1.245156, "expectation": {"probability": 61.4046, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.735928, "high": 32.564079, "low": 31.617621, "close": 32.564079, "volume": 116276}, "trend_line": 33.701012, "activity_lines": {"activity_5": 31.294497, "activity_10": 30.915109, "activity_20": 32.073471, "activity_30": 32.880749}, "trend_signal": 0, "fair_value": 29.25164, "relative_strength": -7.349059, "rate_of_change": -0.1686772841742701, "market_dynamics": -0.872488, "expectation": {"probability": 61.5678, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.435913, "high": 32.583797, "low": 31.568326, "close": 31.716999, "volume": 16205}, "trend_line": 33.627511, "activity_lines": {"activity_5": 31.564751, "activity_10": 31.044324, "activity_20": 31.940889, "activity_30": 32.752748}, "trend_signal": 0, "fair_value": 29.295049, "relative_strength": -7.196763, "rate_of_change": -0.21809730817579087, "market_dynamics": -0.671359, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.189439, "high": 32.407914, "low": 32.185594, "close": 32.27817, "volume": 10778}, "trend_line": 33.587551, "activity_lines": {"activity_5": 31.911917, "activity_10": 31.288103, "activity_20": 31.877124, "activity_30": 32.665694}, "trend_signal": 0, "fair_value": 29.343793, "relative_strength": -6.994035, "rate_of_change": -0.11883127478569754, "market_dynamics": -0.447747, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.396477, "high": 32.920874, "low": 32.386618, "close": 32.86034, "volume": 63485}, "trend_line": 33.511673, "activity_lines": {"activity_5": 32.304598, "activity_10": 31.640599, "activity_20": 31.878406, "activity_30": 32.618777}, "trend_signal": 0, "fair_value": 29.404264, "relative_strength": -6.64602, "rate_of_change": -0.2259110823530894, "market_dynamics": -0.00888, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.879565, "high": 33.101391, "low": 32.613374, "close": 32.672528, "volume": 38025}, "trend_line": 33.454004, "activity_lines": {"activity_5": 32.509106, "activity_10": 31.93958, "activity_20": 31.873729, "activity_30": 32.564639}, "trend_signal": 0, "fair_value": 29.47247, "relative_strength": -6.633973, "rate_of_change": -0.17208630556882132, "market_dynamics": 0.067564, "expectation": {"probability": 57.877, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.086603, "high": 33.086603, "low": 32.633092, "close": 32.674105, "volume": 28623}, "trend_line": 33.37447, "activity_lines": {"activity_5": 32.594333, "activity_10": 32.169876, "activity_20": 31.885003, "activity_30": 32.514323}, "trend_signal": 0, "fair_value": 29.540142, "relative_strength": -6.264914, "rate_of_change": -0.2377413477920172, "market_dynamics": 0.327877, "expectation": {"probability": 59.8122, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.849988, "high": 33.821276, "low": 32.810553, "close": 33.802242, "volume": 18161}, "trend_line": 33.319861, "activity_lines": {"activity_5": 33.048271, "activity_10": 32.55695, "activity_20": 32.017826, "activity_30": 32.541921}, "trend_signal": 0, "fair_value": 29.61451, "relative_strength": -6.063873, "rate_of_change": -0.16362507030073956, "market_dynamics": 0.513806, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.925372, "high": 34.379429, "low": 33.885221, "close": 34.379429, "volume": 13395}, "trend_line": 33.270528, "activity_lines": {"activity_5": 33.555588, "activity_10": 32.981014, "activity_20": 32.214066, "activity_30": 32.61028}, "trend_signal": 0, "fair_value": 29.689433, "relative_strength": -5.835064, "rate_of_change": -0.14805884094175628, "market_dynamics": 0.538738, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.411154, "high": 34.411154, "low": 33.99477, "close": 34.242617, "volume": 29502}, "trend_line": 33.225325, "activity_lines": {"activity_5": 33.877218, "activity_10": 33.301488, "activity_20": 32.405285, "activity_30": 32.672996}, "trend_signal": 0, "fair_value": 29.765373, "relative_strength": -5.732547, "rate_of_change": -0.13586499138216493, "market_dynamics": 0.631726, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.17322, "high": 34.57969, "low": 34.17322, "close": 34.486004, "volume": 46043}, "trend_line": 33.212878, "activity_lines": {"activity_5": 34.187824, "activity_10": 33.606835, "activity_20": 32.624977, "activity_30": 32.75433}, "trend_signal": 0, "fair_value": 29.839244, "relative_strength": -5.447608, "rate_of_change": -0.03746238750108403, "market_dynamics": 0.760423, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.569776, "high": 35.065471, "low": 34.440895, "close": 35.006186, "volume": 23942}, "trend_line": 33.210028, "activity_lines": {"activity_5": 34.550926, "activity_10": 33.941114, "activity_20": 32.896564, "activity_30": 32.870027}, "trend_signal": 0, "fair_value": 29.910168, "relative_strength": -5.241134, "rate_of_change": -0.00858100884844198, "market_dynamics": 0.829333, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.976246, "high": 35.115041, "low": 34.201574, "close": 34.201574, "volume": 14490}, "trend_line": 33.18524, "activity_lines": {"activity_5": 34.490353, "activity_10": 34.084698, "activity_20": 33.086325, "activity_30": 32.933998}, "trend_signal": 0, "fair_value": 29.974637, "relative_strength": -4.915341, "rate_of_change": -0.07464010569337948, "market_dynamics": 0.819704, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.549948, "high": 35.04832, "low": 34.53012, "close": 35.027699, "volume": 40374}, "trend_line": 33.209676, "activity_lines": {"activity_5": 34.678532, "activity_10": 34.333313, "activity_20": 33.346215, "activity_30": 33.052866}, "trend_signal": 0, "fair_value": 30.039459, "relative_strength": -4.772369, "rate_of_change": 0.07363514622766464, "market_dynamics": 0.880821, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.025816, "high": 35.481855, "low": 34.91934, "close": 35.323233, "volume": 16963}, "trend_line": 33.20828, "activity_lines": {"activity_5": 34.922004, "activity_10": 34.585669, "activity_20": 33.621909, "activity_30": 33.189225}, "trend_signal": 0, "fair_value": 30.108105, "relative_strength": -4.768665, "rate_of_change": -0.004203594157316472, "market_dynamics": 0.894055, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.303405, "high": 35.501683, "low": 34.857279, "close": 35.426436, "volume": 37383}, "trend_line": 33.18947, "activity_lines": {"activity_5": 35.127836, "activity_10": 34.81201, "activity_20": 33.890632, "activity_30": 33.332331}, "trend_signal": 1, "fair_value": 30.178337, "relative_strength": -4.631783, "rate_of_change": -0.056642500003017286, "market_dynamics": 0.994214, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.39263, "high": 35.690047, "low": 35.21418, "close": 35.403733, "volume": 17058}, "trend_line": 33.181707, "activity_lines": {"activity_5": 35.263405, "activity_10": 34.984152, "activity_20": 34.126015, "activity_30": 33.475187}, "trend_signal": 1, "fair_value": 30.24888, "relative_strength": -4.519196, "rate_of_change": -0.023389948679497074, "market_dynamics": 1.137968, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.055557, "high": 35.769358, "low": 35.055557, "close": 35.543718, "volume": 35778}, "trend_line": 33.180622, "activity_lines": {"activity_5": 35.419133, "activity_10": 35.132116, "activity_20": 34.349071, "activity_30": 33.627575}, "trend_signal": 1, "fair_value": 30.320261, "relative_strength": -4.334261, "rate_of_change": -0.0032698739700261145, "market_dynamics": 1.242747, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.610736, "high": 36.224406, "low": 35.610736, "close": 36.177117, "volume": 48523}, "trend_line": 33.184491, "activity_lines": {"activity_5": 35.696517, "activity_10": 35.36358, "activity_20": 34.606361, "activity_30": 33.820897}, "trend_signal": 1, "fair_value": 30.396688, "relative_strength": -4.004021, "rate_of_change": 0.011660420350172087, "market_dynamics": 1.390785, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.354278, "high": 36.66151, "low": 36.037034, "close": 36.66151, "volume": 37659}, "trend_line": 33.228069, "activity_lines": {"activity_5": 36.058738, "activity_10": 35.650431, "activity_20": 34.880608, "activity_30": 34.045221}, "trend_signal": 1, "fair_value": 30.476819, "relative_strength": -3.775209, "rate_of_change": 0.13132038095746765, "market_dynamics": 1.455598, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.626911, "high": 36.830146, "low": 36.274967, "close": 36.503086, "volume": 19668}, "trend_line": 33.278822, "activity_lines": {"activity_5": 36.278933, "activity_10": 35.864497, "activity_20": 35.112696, "activity_30": 34.256512}, "trend_signal": 1, "fair_value": 30.555935, "relative_strength": -3.784204, "rate_of_change": 0.1527413464802913, "market_dynamics": 1.453674, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.671523, "high": 37.068377, "low": 36.493073, "close": 36.893991, "volume": 20582}, "trend_line": 33.37813, "activity_lines": {"activity_5": 36.557652, "activity_10": 36.112963, "activity_20": 35.355215, "activity_30": 34.489749}, "trend_signal": 1, "fair_value": 30.63774, "relative_strength": -3.693158, "rate_of_change": 0.2984120050884031, "market_dynamics": 1.365313, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.334451, "high": 37.114972, "low": 36.024641, "close": 36.024641, "volume": 19019}, "trend_line": 33.49874, "activity_lines": {"activity_5": 36.447238, "activity_10": 36.169042, "activity_20": 35.494321, "activity_30": 34.660492}, "trend_signal": 1, "fair_value": 30.716784, "relative_strength": -3.494769, "rate_of_change": 0.36134438927525064, "market_dynamics": 1.058632, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.557513, "high": 36.939199, "low": 36.086603, "close": 36.621855, "volume": 36486}, "trend_line": 33.638271, "activity_lines": {"activity_5": 36.503833, "activity_10": 36.300558, "activity_20": 35.669791, "activity_30": 34.861983}, "trend_signal": 1, "fair_value": 30.792513, "relative_strength": -3.436899, "rate_of_change": 0.4165261141165465, "market_dynamics": 0.932343, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.859887, "high": 37.42498, "low": 36.661609, "close": 37.345669, "volume": 20925}, "trend_line": 33.823291, "activity_lines": {"activity_5": 36.77205, "activity_10": 36.534692, "activity_20": 35.893511, "activity_30": 35.10117}, "trend_signal": 1, "fair_value": 30.872242, "relative_strength": -3.262977, "rate_of_change": 0.5500282698834147, "market_dynamics": 0.858177, "expectation": {"probability": 56.1747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.712483, "high": 37.943117, "low": 37.464635, "close": 37.641301, "volume": 34060}, "trend_line": 34.115364, "activity_lines": {"activity_5": 37.093201, "activity_10": 36.785805, "activity_20": 36.124029, "activity_30": 35.347493}, "trend_signal": 1, "fair_value": 30.954567, "relative_strength": -3.049173, "rate_of_change": 0.8635262606468485, "market_dynamics": 0.870013, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.60343, "high": 37.677784, "low": 36.502987, "close": 36.934737, "volume": 33664}, "trend_line": 34.346004, "activity_lines": {"activity_5": 37.10295, "activity_10": 36.868183, "activity_20": 36.263594, "activity_30": 35.529388}, "trend_signal": 1, "fair_value": 31.022626, "relative_strength": -3.152628, "rate_of_change": 0.6760590331089565, "market_dynamics": 0.962699, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.385324, "high": 37.662913, "low": 36.721093, "close": 36.946634, "volume": 52549}, "trend_line": 34.575397, "activity_lines": {"activity_5": 37.113948, "activity_10": 36.924887, "activity_20": 36.384003, "activity_30": 35.697171}, "trend_signal": 1, "fair_value": 31.092289, "relative_strength": -3.113715, "rate_of_change": 0.6678884681897834, "market_dynamics": 0.887045, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.978854, "high": 37.058165, "low": 35.858583, "close": 36.235312, "volume": 28719}, "trend_line": 34.781573, "activity_lines": {"activity_5": 36.826372, "activity_10": 36.826752, "activity_20": 36.421693, "activity_30": 35.804262}, "trend_signal": 1, "fair_value": 31.154711, "relative_strength": -2.967692, "rate_of_change": 0.5963084097053152, "market_dynamics": 0.530132, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.592212, "high": 37.633172, "low": 36.542643, "close": 37.633172, "volume": 23911}, "trend_line": 35.003452, "activity_lines": {"activity_5": 37.030519, "activity_10": 36.981715, "activity_20": 36.583676, "activity_30": 35.988236}, "trend_signal": 1, "fair_value": 31.223717, "relative_strength": -2.669308, "rate_of_change": 0.63792111989875, "market_dynamics": 0.277294, "expectation": {"probability": 56.2483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.464635, "high": 37.861191, "low": 37.413975, "close": 37.732311, "volume": 14642}, "trend_line": 35.232014, "activity_lines": {"activity_5": 37.248546, "activity_10": 37.137037, "activity_20": 36.738955, "activity_30": 36.164292}, "trend_signal": 1, "fair_value": 31.299378, "relative_strength": -2.585154, "rate_of_change": 0.6529698842274086, "market_dynamics": 0.099093, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.697711, "high": 37.940503, "low": 37.385324, "close": 37.524119, "volume": 45768}, "trend_line": 35.397349, "activity_lines": {"activity_5": 37.391108, "activity_10": 37.232156, "activity_20": 36.858948, "activity_30": 36.31217}, "trend_signal": 1, "fair_value": 31.373327, "relative_strength": -2.411674, "rate_of_change": 0.46927490435261204, "market_dynamics": 0.007336, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.365496, "high": 37.583602, "low": 36.929285, "close": 37.536511, "volume": 47556}, "trend_line": 35.591333, "activity_lines": {"activity_5": 37.498508, "activity_10": 37.318072, "activity_20": 36.968131, "activity_30": 36.45018}, "trend_signal": 1, "fair_value": 31.447477, "relative_strength": -2.347594, "rate_of_change": 0.5480184405900013, "market_dynamics": 0.187284, "expectation": {"probability": 56.9303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.78188, "high": 38.158609, "low": 37.757096, "close": 38.089211, "volume": 25155}, "trend_line": 35.785034, "activity_lines": {"activity_5": 37.750817, "activity_10": 37.47699, "activity_20": 37.114071, "activity_30": 36.611333}, "trend_signal": 1, "fair_value": 31.525423, "relative_strength": -2.155386, "rate_of_change": 0.5442364296948483, "market_dynamics": 0.15176, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.950417, "high": 37.970244, "low": 37.55, "close": 37.649, "volume": 13780}, "trend_line": 35.944656, "activity_lines": {"activity_5": 37.732795, "activity_10": 37.52919, "activity_20": 37.203508, "activity_30": 36.731589}, "trend_signal": 1, "fair_value": 31.600762, "relative_strength": -2.121356, "rate_of_change": 0.4460579805513076, "market_dynamics": -0.007038, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.99, "high": 38.31, "low": 37.85, "close": 38.2774, "volume": 34668}, "trend_line": 36.131485, "activity_lines": {"activity_5": 37.923185, "activity_10": 37.69013, "activity_20": 37.341717, "activity_30": 36.882089}, "trend_signal": 1, "fair_value": 31.677881, "relative_strength": -1.8956, "rate_of_change": 0.5197685018880022, "market_dynamics": -0.046093, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.23, "high": 38.3642, "low": 37.82, "close": 38.1354, "volume": 45250}, "trend_line": 36.313528, "activity_lines": {"activity_5": 38.029902, "activity_10": 37.813686, "activity_20": 37.452826, "activity_30": 37.011374}, "trend_signal": 1, "fair_value": 31.755103, "relative_strength": -1.759768, "rate_of_change": 0.5038348133214016, "market_dynamics": 0.075293, "expectation": {"probability": 58.1077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.7, "high": 38.04, "low": 37.3203, "close": 37.959, "volume": 23706}, "trend_line": 36.452087, "activity_lines": {"activity_5": 38.037067, "activity_10": 37.88334, "activity_20": 37.534128, "activity_30": 37.117533}, "trend_signal": 1, "fair_value": 31.826806, "relative_strength": -1.707198, "rate_of_change": 0.38156303623267, "market_dynamics": -0.000936, "expectation": {"probability": 57.6798, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.13, "high": 38.36, "low": 37.81, "close": 38.04, "volume": 11736}, "trend_line": 36.574106, "activity_lines": {"activity_5": 38.043067, "activity_10": 37.949314, "activity_20": 37.611642, "activity_30": 37.219979}, "trend_signal": 1, "fair_value": 31.896197, "relative_strength": -1.721045, "rate_of_change": 0.33473803571247285, "market_dynamics": -0.013077, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.93, "high": 39.93, "low": 37.1918, "close": 37.94, "volume": 23468}, "trend_line": 36.697352, "activity_lines": {"activity_5": 38.019013, "activity_10": 37.964293, "activity_20": 37.670762, "activity_30": 37.308101}, "trend_signal": 1, "fair_value": 31.966859, "relative_strength": -1.619524, "rate_of_change": 0.3369761109130097, "market_dynamics": -0.237689, "expectation": {"probability": 57.7817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.9506, "high": 38.345, "low": 37.3978, "close": 37.44, "volume": 125983}, "trend_line": 36.795819, "activity_lines": {"activity_5": 37.808893, "activity_10": 37.882785, "activity_20": 37.676174, "activity_30": 37.356014}, "trend_signal": 1, "fair_value": 32.034572, "relative_strength": -1.485987, "rate_of_change": 0.2683218124294075, "market_dynamics": -0.565566, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.86, "high": 37.9, "low": 36.86, "close": 37.8671, "volume": 37590}, "trend_line": 36.891182, "activity_lines": {"activity_5": 37.796967, "activity_10": 37.884246, "activity_20": 37.717802, "activity_30": 37.425129}, "trend_signal": 1, "fair_value": 32.109831, "relative_strength": -1.312296, "rate_of_change": 0.2591680321071233, "market_dynamics": -0.631431, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.72, "high": 38.12, "low": 37.1601, "close": 37.6863, "volume": 54807}, "trend_line": 37.00734, "activity_lines": {"activity_5": 37.74266, "activity_10": 37.846598, "activity_20": 37.737576, "activity_30": 37.476427}, "trend_signal": 1, "fair_value": 32.180161, "relative_strength": -1.133001, "rate_of_change": 0.31486657163763054, "market_dynamics": -0.534546, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.49, "high": 37.87, "low": 36.9, "close": 36.985, "volume": 191421}, "trend_line": 37.072583, "activity_lines": {"activity_5": 37.472767, "activity_10": 37.678718, "activity_20": 37.682647, "activity_30": 37.474986}, "trend_signal": 1, "fair_value": 32.254165, "relative_strength": -0.851967, "rate_of_change": 0.17629745882844428, "market_dynamics": -0.629621, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.45, "high": 37.34, "low": 36.35, "close": 36.42, "volume": 51540}, "trend_line": 37.109142, "activity_lines": {"activity_5": 37.084873, "activity_10": 37.428187, "activity_20": 37.57218, "activity_30": 37.432884}, "trend_signal": 0, "fair_value": 32.322656, "relative_strength": -0.766923, "rate_of_change": 0.09861465547193433, "market_dynamics": -0.808702, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.795, "high": 37.08, "low": 35.6818, "close": 35.7, "volume": 28990}, "trend_line": 37.118261, "activity_lines": {"activity_5": 36.558313, "activity_10": 37.069093, "activity_20": 37.397549, "activity_30": 37.341971}, "trend_signal": 0, "fair_value": 32.386151, "relative_strength": -0.838104, "rate_of_change": 0.024573459553439213, "market_dynamics": -1.032255, "expectation": {"probability": 60.4951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.37, "high": 36.51, "low": 35.83, "close": 36.18, "volume": 112051}, "trend_line": 37.144137, "activity_lines": {"activity_5": 36.307753, "activity_10": 36.844133, "activity_20": 37.277876, "activity_30": 37.281438}, "trend_signal": 0, "fair_value": 32.450104, "relative_strength": 2.81922, "rate_of_change": 0.06971231761101035, "market_dynamics": -1.248785, "expectation": {"probability": 63.1907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.608, "high": 37.608, "low": 36.0, "close": 36.275, "volume": 27799}, "trend_line": 37.168513, "activity_lines": {"activity_5": 36.201333, "activity_10": 36.671998, "activity_20": 37.170846, "activity_30": 37.225365}, "trend_signal": 0, "fair_value": 32.514887, "relative_strength": -0.241708, "rate_of_change": 0.06562543100677402, "market_dynamics": -1.331359, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.21, "high": 36.425, "low": 36.18, "close": 36.2747, "volume": 28635}, "trend_line": 37.171765, "activity_lines": {"activity_5": 36.1889, "activity_10": 36.530427, "activity_20": 37.066985, "activity_30": 37.1677}, "trend_signal": 0, "fair_value": 32.578265, "relative_strength": -3.59575, "rate_of_change": 0.008749341142604665, "market_dynamics": -1.324919, "expectation": {"probability": 60.3088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.3679, "high": 38.0, "low": 36.33, "close": 37.9598, "volume": 84781}, "trend_line": 37.215042, "activity_lines": {"activity_5": 36.78552, "activity_10": 36.727335, "activity_20": 37.123422, "activity_30": 37.218541}, "trend_signal": 0, "fair_value": 32.65288, "relative_strength": -3.330984, "rate_of_change": 0.11642438824197945, "market_dynamics": -1.010478, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.8295, "high": 38.1671, "low": 37.53, "close": 38.1671, "volume": 38811}, "trend_line": 37.270509, "activity_lines": {"activity_5": 37.348587, "activity_10": 36.961573, "activity_20": 37.198046, "activity_30": 37.279964}, "trend_signal": 0, "fair_value": 32.727325, "relative_strength": -3.261898, "rate_of_change": 0.14904457181588068, "market_dynamics": -0.76065, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.032154, "high": 38.377023, "low": 37.683601, "close": 38.377023, "volume": 28913}, "trend_line": 37.319943, "activity_lines": {"activity_5": 37.817154, "activity_10": 37.220759, "activity_20": 37.290593, "activity_30": 37.351352}, "trend_signal": 0, "fair_value": 32.804234, "relative_strength": -3.567408, "rate_of_change": 0.13263569864314192, "market_dynamics": -0.36917, "expectation": {"probability": 59.2557, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.336192, "high": 39.306863, "low": 38.091906, "close": 39.298797, "volume": 36255}, "trend_line": 37.429082, "activity_lines": {"activity_5": 38.446512, "activity_10": 37.638269, "activity_20": 37.466866, "activity_30": 37.47902}, "trend_signal": 1, "fair_value": 32.88746, "relative_strength": -3.453786, "rate_of_change": 0.2924414970301508, "market_dynamics": 0.125838, "expectation": {"probability": 57.5293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.267029, "high": 39.834673, "low": 38.943372, "close": 39.306863, "volume": 38902}, "trend_line": 37.518582, "activity_lines": {"activity_5": 38.876971, "activity_10": 38.027927, "activity_20": 37.635516, "activity_30": 37.600167}, "trend_signal": 1, "fair_value": 32.967484, "relative_strength": -3.560683, "rate_of_change": 0.23911887553106706, "market_dynamics": 0.35169, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.127607, "high": 39.735086, "low": 38.923654, "close": 39.703418, "volume": 324253}, "trend_line": 37.597174, "activity_lines": {"activity_5": 39.237472, "activity_10": 38.447471, "activity_20": 37.836134, "activity_30": 37.741124}, "trend_signal": 1, "fair_value": 33.049323, "relative_strength": -3.360552, "rate_of_change": 0.2094748676802349, "market_dynamics": 0.710153, "expectation": {"probability": 57.5766, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.00397, "high": 40.402317, "low": 39.875703, "close": 40.311494, "volume": 35419}, "trend_line": 37.68618, "activity_lines": {"activity_5": 39.684423, "activity_10": 38.917875, "activity_20": 38.084882, "activity_30": 37.916241}, "trend_signal": 1, "fair_value": 33.13169, "relative_strength": -3.215362, "rate_of_change": 0.23673587807423424, "market_dynamics": 0.905354, "expectation": {"probability": 57.6356, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.3824, "high": 40.541639, "low": 39.147525, "close": 39.325984, "volume": 67856}, "trend_line": 37.765888, "activity_lines": {"activity_5": 39.659912, "activity_10": 39.12525, "activity_20": 38.230085, "activity_30": 38.022035}, "trend_signal": 1, "fair_value": 33.207255, "relative_strength": -3.085186, "rate_of_change": 0.2115045886847554, "market_dynamics": 0.911546, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.715169, "high": 39.984053, "low": 38.681957, "close": 39.508128, "volume": 47140}, "trend_line": 37.851271, "activity_lines": {"activity_5": 39.63285, "activity_10": 39.308543, "activity_20": 38.386966, "activity_30": 38.134438}, "trend_signal": 1, "fair_value": 33.279295, "relative_strength": -3.116759, "rate_of_change": 0.22608497912190018, "market_dynamics": 0.909623, "expectation": {"probability": 56.9722, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.55583, "high": 40.257916, "low": 39.346698, "close": 39.964733, "volume": 19445}, "trend_line": 37.975585, "activity_lines": {"activity_5": 39.744036, "activity_10": 39.516071, "activity_20": 38.579956, "activity_30": 38.27079}, "trend_signal": 1, "fair_value": 33.356752, "relative_strength": -2.829296, "rate_of_change": 0.32842754474481284, "market_dynamics": 0.763053, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.78488, "high": 39.78488, "low": 38.420542, "close": 39.028021, "volume": 44386}, "trend_line": 38.02208, "activity_lines": {"activity_5": 39.499126, "activity_10": 39.486196, "activity_20": 38.67457, "activity_30": 38.338689}, "trend_signal": 1, "fair_value": 33.423994, "relative_strength": -2.726959, "rate_of_change": 0.1224339269559644, "market_dynamics": 0.665463, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.18, "high": 40.1, "low": 39.18, "close": 39.776, "volume": 11424}, "trend_line": 38.090203, "activity_lines": {"activity_5": 39.548568, "activity_10": 39.572895, "activity_20": 38.83524, "activity_30": 38.451845}, "trend_signal": 1, "fair_value": 33.498441, "relative_strength": -2.890585, "rate_of_change": 0.1791669472054131, "market_dynamics": 0.638237, "expectation": {"probability": 57.7531, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.0281, "high": 40.31, "low": 38.79, "close": 40.25, "volume": 21076}, "trend_line": 38.181066, "activity_lines": {"activity_5": 39.79171, "activity_10": 39.716523, "activity_20": 39.029928, "activity_30": 38.591187}, "trend_signal": 1, "fair_value": 33.571156, "relative_strength": -2.98243, "rate_of_change": 0.23854690404248777, "market_dynamics": 0.654464, "expectation": {"probability": 57.6944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dee7b671-b4fb-4816-b731-f64f1315db20/", "share_image": "https://sharemaestro.com/terminal/dee7b671-b4fb-4816-b731-f64f1315db20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}