{"ticker": {"uuid": "dee8e8a9-e4d4-4b9a-8b08-bf3169091d56", "symbol": "600833", "name": "Shanghai No.1 Pharmacy Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600833 fell 16.11%, moving from 12.60 to 10.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.64 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is positive at 56.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.57"}, {"label": "12-Week Change", "value": "-16.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.64"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.22, "high": 11.35, "low": 10.3, "close": 10.57, "volume": 16897840}, "trend_line": 12.752667, "activity_lines": {"activity_5": 11.275333, "activity_10": 11.488545, "activity_20": 11.899524, "activity_30": 12.259204}, "trend_signal": 0, "fair_value": 12.09079, "relative_strength": -22.635653, "rate_of_change": -0.829483146598652, "market_dynamics": -1.31795, "expectation": {"probability": 56.8169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.480458, "high": 13.499633, "low": 12.560028, "close": 13.173647, "volume": 50979518}, "trend_line": 11.563855, "activity_lines": {"activity_5": 12.62139, "activity_10": 12.04002, "activity_20": 11.74059, "activity_30": 11.694012}, "trend_signal": 1, "fair_value": 9.802601, "relative_strength": 20.919014, "rate_of_change": 1.1404595686293135, "market_dynamics": 0.681884, "expectation": {"probability": 43.1128, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.16406, "high": 13.211999, "low": 11.783416, "close": 12.042287, "volume": 23782002}, "trend_line": 11.641516, "activity_lines": {"activity_5": 12.574729, "activity_10": 12.096327, "activity_20": 11.793643, "activity_30": 11.724878}, "trend_signal": 1, "fair_value": 9.819512, "relative_strength": 12.470602, "rate_of_change": 0.6715840003182251, "market_dynamics": 0.636272, "expectation": {"probability": 41.986, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.898469, "high": 13.135296, "low": 11.783415, "close": 12.588792, "volume": 32765164}, "trend_line": 11.744745, "activity_lines": {"activity_5": 12.611802, "activity_10": 12.240493, "activity_20": 11.892899, "activity_30": 11.785993}, "trend_signal": 1, "fair_value": 9.839386, "relative_strength": 16.230628, "rate_of_change": 0.8867315906278933, "market_dynamics": 0.834372, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.617554, "high": 14.218718, "low": 12.617554, "close": 14.074902, "volume": 65405400}, "trend_line": 11.865232, "activity_lines": {"activity_5": 13.103977, "activity_10": 12.633244, "activity_20": 12.124194, "activity_30": 11.936326}, "trend_signal": 1, "fair_value": 9.870705, "relative_strength": 28.734118, "rate_of_change": 1.0258800850933816, "market_dynamics": 0.833477, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.854382, "high": 14.480981, "low": 13.298289, "close": 14.179699, "volume": 43745034}, "trend_line": 11.984098, "activity_lines": {"activity_5": 13.481513, "activity_10": 12.995367, "activity_20": 12.348394, "activity_30": 12.085646}, "trend_signal": 1, "fair_value": 9.897778, "relative_strength": 27.020552, "rate_of_change": 1.0018008918830983, "market_dynamics": 0.859799, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.286606, "high": 14.364356, "low": 13.295291, "close": 13.363321, "volume": 26043555}, "trend_line": 11.951111, "activity_lines": {"activity_5": 13.531999, "activity_10": 13.155379, "activity_20": 12.478821, "activity_30": 12.174628}, "trend_signal": 1, "fair_value": 9.920877, "relative_strength": 21.512478, "rate_of_change": -0.2752564273089249, "market_dynamics": 0.993328, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.256415, "high": 14.315761, "low": 13.081477, "close": 13.509102, "volume": 41640274}, "trend_line": 12.006396, "activity_lines": {"activity_5": 13.618432, "activity_10": 13.299573, "activity_20": 12.612732, "activity_30": 12.275144}, "trend_signal": 1, "fair_value": 9.946891, "relative_strength": 21.607012, "rate_of_change": 0.4625929756656211, "market_dynamics": 1.031674, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.509102, "high": 13.60629, "low": 11.808316, "close": 11.915223, "volume": 38950637}, "trend_line": 11.976913, "activity_lines": {"activity_5": 13.075786, "activity_10": 13.100456, "activity_20": 12.584391, "activity_30": 12.269262}, "trend_signal": 1, "fair_value": 9.956088, "relative_strength": 7.14551, "rate_of_change": -0.24556078276945734, "market_dynamics": 0.648011, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.915224, "high": 11.992974, "low": 11.652816, "close": 11.856911, "volume": 20274536}, "trend_line": 11.950599, "activity_lines": {"activity_5": 12.558606, "activity_10": 12.892, "activity_20": 12.552791, "activity_30": 12.26152}, "trend_signal": 1, "fair_value": 9.967492, "relative_strength": 4.834426, "rate_of_change": -0.21970602942510548, "market_dynamics": 0.207555, "expectation": {"probability": 44.8334, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.85691, "high": 11.93466, "low": 11.575066, "close": 11.818035, "volume": 15687358}, "trend_line": 11.882721, "activity_lines": {"activity_5": 12.176334, "activity_10": 12.676012, "activity_20": 12.516362, "activity_30": 12.252967}, "trend_signal": 1, "fair_value": 9.978406, "relative_strength": 6.357448, "rate_of_change": -0.5679882656927936, "market_dynamics": -0.144445, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.847191, "high": 12.080443, "low": 11.711128, "close": 11.876348, "volume": 17097190}, "trend_line": 11.897644, "activity_lines": {"activity_5": 11.970944, "activity_10": 12.498586, "activity_20": 12.485093, "activity_30": 12.252556}, "trend_signal": 1, "fair_value": 9.973558, "relative_strength": 3.047182, "rate_of_change": 0.1255857139118185, "market_dynamics": -0.52982, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.847191, "high": 12.01241, "low": 11.477878, "close": 11.847192, "volume": 22571140}, "trend_line": 11.932049, "activity_lines": {"activity_5": 11.854967, "activity_10": 12.339446, "activity_20": 12.44887, "activity_30": 12.249301}, "trend_signal": 0, "fair_value": 9.975062, "relative_strength": 2.117353, "rate_of_change": 0.28917489882870573, "market_dynamics": -0.710723, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.85691, "high": 12.624694, "low": 11.623659, "close": 12.051286, "volume": 46680315}, "trend_line": 11.980607, "activity_lines": {"activity_5": 11.917815, "activity_10": 12.220961, "activity_20": 12.430001, "activity_30": 12.256994}, "trend_signal": 0, "fair_value": 9.978294, "relative_strength": 6.627336, "rate_of_change": 0.4069544132780538, "market_dynamics": -0.735098, "expectation": {"probability": 43.3688, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.886067, "high": 13.236977, "low": 11.808317, "close": 11.876348, "volume": 100600674}, "trend_line": 12.02685, "activity_lines": {"activity_5": 11.913279, "activity_10": 12.080442, "activity_20": 12.391369, "activity_30": 12.250267}, "trend_signal": 0, "fair_value": 9.971886, "relative_strength": 6.442273, "rate_of_change": 0.38598211259246284, "market_dynamics": -0.690729, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.720848, "high": 11.720848, "low": 10.525438, "close": 10.593469, "volume": 38162901}, "trend_line": 12.019464, "activity_lines": {"activity_5": 11.479822, "activity_10": 11.746646, "activity_20": 12.228015, "activity_30": 12.157791}, "trend_signal": 0, "fair_value": 9.963374, "relative_strength": -3.284599, "rate_of_change": -0.06141258933137386, "market_dynamics": -0.809986, "expectation": {"probability": 46.8396, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.157158, "high": 11.351534, "low": 10.797563, "close": 10.972502, "volume": 28834902}, "trend_line": 12.012568, "activity_lines": {"activity_5": 11.254346, "activity_10": 11.54697, "activity_20": 12.103778, "activity_30": 12.090245}, "trend_signal": 0, "fair_value": 9.958431, "relative_strength": -2.397538, "rate_of_change": -0.05737360667663173, "market_dynamics": -0.841375, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.914188, "high": 11.030815, "low": 10.622626, "close": 10.671219, "volume": 16621449}, "trend_line": 11.991155, "activity_lines": {"activity_5": 10.988699, "activity_10": 11.335984, "activity_20": 11.951147, "activity_30": 12.003707}, "trend_signal": 0, "fair_value": 9.952011, "relative_strength": -4.898255, "rate_of_change": -0.1782549742902666, "market_dynamics": -1.012669, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.671219, "high": 10.943345, "low": 10.671219, "close": 10.904469, "volume": 17310216}, "trend_line": 11.941403, "activity_lines": {"activity_5": 10.879201, "activity_10": 11.219005, "activity_20": 11.820229, "activity_30": 11.933598}, "trend_signal": 0, "fair_value": 9.947811, "relative_strength": -3.071614, "rate_of_change": -0.4149058201649449, "market_dynamics": -1.202486, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.855876, "high": 11.050251, "low": 10.603188, "close": 10.807282, "volume": 12061255}, "trend_line": 11.914298, "activity_lines": {"activity_5": 10.813761, "activity_10": 11.102733, "activity_20": 11.685199, "activity_30": 11.860429}, "trend_signal": 0, "fair_value": 9.946247, "relative_strength": -4.611437, "rate_of_change": -0.2269833787537262, "market_dynamics": -1.231995, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.778125, "high": 10.972501, "low": 10.632344, "close": 10.933626, "volume": 9617252}, "trend_line": 11.88757, "activity_lines": {"activity_5": 10.861707, "activity_10": 11.028517, "activity_20": 11.567079, "activity_30": 11.79716}, "trend_signal": 0, "fair_value": 9.951285, "relative_strength": -3.091915, "rate_of_change": -0.22433550008569791, "market_dynamics": -1.2918, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.885032, "high": 11.069689, "low": 10.515718, "close": 10.914188, "volume": 18377998}, "trend_line": 11.87074, "activity_lines": {"activity_5": 10.880496, "activity_10": 10.966847, "activity_20": 11.458641, "activity_30": 11.734361}, "trend_signal": 0, "fair_value": 9.954751, "relative_strength": -2.905989, "rate_of_change": -0.14157645338787125, "market_dynamics": -1.28239, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.90447, "high": 11.021096, "low": 10.10753, "close": 10.18528, "volume": 12909971}, "trend_line": 11.829933, "activity_lines": {"activity_5": 10.660204, "activity_10": 10.790141, "activity_20": 11.291543, "activity_30": 11.625621}, "trend_signal": 0, "fair_value": 9.954087, "relative_strength": -6.42562, "rate_of_change": -0.3437612145493807, "market_dynamics": -1.348646, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.136687, "high": 10.632344, "low": 9.932593, "close": 10.612906, "volume": 10935375}, "trend_line": 11.8037, "activity_lines": {"activity_5": 10.61485, "activity_10": 10.721403, "activity_20": 11.174014, "activity_30": 11.547103}, "trend_signal": 0, "fair_value": 9.957853, "relative_strength": -3.873095, "rate_of_change": -0.2217510445748195, "market_dynamics": -1.311937, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.486562, "high": 11.341815, "low": 10.486562, "close": 11.108564, "volume": 23011752}, "trend_line": 11.795906, "activity_lines": {"activity_5": 10.754152, "activity_10": 10.768937, "activity_20": 11.1131, "activity_30": 11.502256}, "trend_signal": 0, "fair_value": 9.962987, "relative_strength": -0.062183, "rate_of_change": -0.06603014309071517, "market_dynamics": -1.093301, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.205752, "high": 12.303974, "low": 11.050251, "close": 11.973536, "volume": 41700706}, "trend_line": 11.82078, "activity_lines": {"activity_5": 11.161693, "activity_10": 10.987698, "activity_20": 11.148689, "activity_30": 11.513716}, "trend_signal": 0, "fair_value": 9.973183, "relative_strength": 7.04547, "rate_of_change": 0.2108697712579155, "market_dynamics": -0.622643, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.769441, "high": 11.769441, "low": 11.254346, "close": 11.468159, "volume": 46735654}, "trend_line": 11.8352, "activity_lines": {"activity_5": 11.331448, "activity_10": 11.08948, "activity_20": 11.146653, "activity_30": 11.490966}, "trend_signal": 0, "fair_value": 9.983036, "relative_strength": 1.825071, "rate_of_change": 0.1219885658983689, "market_dynamics": -0.115502, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.536191, "high": 12.517788, "low": 11.439004, "close": 12.313693, "volume": 51189675}, "trend_line": 11.893464, "activity_lines": {"activity_5": 11.746116, "activity_10": 11.335984, "activity_20": 11.234168, "activity_30": 11.521837}, "trend_signal": 0, "fair_value": 9.998308, "relative_strength": 9.465182, "rate_of_change": 0.4922941733135006, "market_dynamics": 0.423329, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.313694, "high": 12.469193, "low": 11.94438, "close": 12.33313, "volume": 20480420}, "trend_line": 11.905076, "activity_lines": {"activity_5": 12.025369, "activity_10": 11.556158, "activity_20": 11.329227, "activity_30": 11.550202}, "trend_signal": 0, "fair_value": 10.013223, "relative_strength": 10.300138, "rate_of_change": 0.0976334564934111, "market_dynamics": 0.701875, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.342848, "high": 12.440037, "low": 11.827754, "close": 11.837473, "volume": 17520488}, "trend_line": 11.90528, "activity_lines": {"activity_5": 12.024721, "activity_10": 11.660237, "activity_20": 11.37509, "activity_30": 11.545841}, "trend_signal": 0, "fair_value": 10.022305, "relative_strength": 7.987129, "rate_of_change": 0.001713554789571213, "market_dynamics": 0.697713, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.78888, "high": 12.916257, "low": 11.662535, "close": 12.129035, "volume": 22299659}, "trend_line": 11.864387, "activity_lines": {"activity_5": 12.072667, "activity_10": 11.798597, "activity_20": 11.448814, "activity_30": 11.560277}, "trend_signal": 0, "fair_value": 10.033558, "relative_strength": 11.623608, "rate_of_change": -0.34348625147832507, "market_dynamics": 0.753106, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.119318, "high": 12.216505, "low": 11.477878, "close": 11.740285, "volume": 12569605}, "trend_line": 11.816609, "activity_lines": {"activity_5": 11.980662, "activity_10": 11.844541, "activity_20": 11.484033, "activity_30": 11.55227}, "trend_signal": 0, "fair_value": 10.043284, "relative_strength": 9.027825, "rate_of_change": -0.4027009570743182, "market_dynamics": 0.60209, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.740284, "high": 11.76944, "low": 11.234909, "close": 11.681973, "volume": 9362053}, "trend_line": 11.804598, "activity_lines": {"activity_5": 11.851079, "activity_10": 11.864862, "activity_20": 11.514346, "activity_30": 11.543584}, "trend_signal": 0, "fair_value": 10.052396, "relative_strength": 6.540149, "rate_of_change": -0.10164506585602798, "market_dynamics": 0.485765, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.681972, "high": 11.963817, "low": 11.565347, "close": 11.652816, "volume": 13349990}, "trend_line": 11.773399, "activity_lines": {"activity_5": 11.753891, "activity_10": 11.852669, "activity_20": 11.54267, "activity_30": 11.533791}, "trend_signal": 0, "fair_value": 10.064337, "relative_strength": 7.807167, "rate_of_change": -0.26429531950178115, "market_dynamics": 0.402463, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.662535, "high": 11.691691, "low": 11.22519, "close": 11.293221, "volume": 8580400}, "trend_line": 11.680676, "activity_lines": {"activity_5": 11.582193, "activity_10": 11.756188, "activity_20": 11.538643, "activity_30": 11.502812}, "trend_signal": 0, "fair_value": 10.073611, "relative_strength": 5.960919, "rate_of_change": -0.7875635574739245, "market_dynamics": 0.195012, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.244627, "high": 11.45844, "low": 10.632344, "close": 10.836438, "volume": 8491400}, "trend_line": 11.569234, "activity_lines": {"activity_5": 11.294517, "activity_10": 11.573299, "activity_20": 11.493891, "activity_30": 11.448345}, "trend_signal": 0, "fair_value": 10.082431, "relative_strength": 3.206456, "rate_of_change": -0.9540714938073812, "market_dynamics": -0.017274, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.836438, "high": 11.954098, "low": 10.010342, "close": 11.477878, "volume": 23601749}, "trend_line": 11.506386, "activity_lines": {"activity_5": 11.306827, "activity_10": 11.527709, "activity_20": 11.50907, "activity_30": 11.442451}, "trend_signal": 0, "fair_value": 10.097294, "relative_strength": 6.024036, "rate_of_change": -0.5432338908522438, "market_dynamics": -0.006659, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.448721, "high": 11.468159, "low": 8.814931, "close": 9.184245, "volume": 18120801}, "trend_line": 11.362224, "activity_lines": {"activity_5": 10.572087, "activity_10": 11.064918, "activity_20": 11.303402, "activity_30": 11.292636}, "trend_signal": 0, "fair_value": 10.097394, "relative_strength": -9.591299, "rate_of_change": -1.2528868751665352, "market_dynamics": -0.375005, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.135652, "high": 9.135652, "low": 7.687554, "close": 8.737183, "volume": 20555059}, "trend_line": 11.25629, "activity_lines": {"activity_5": 9.854842, "activity_10": 10.577742, "activity_20": 11.062238, "activity_30": 11.123278}, "trend_signal": 0, "fair_value": 10.096378, "relative_strength": -17.906156, "rate_of_change": -0.932335078062178, "market_dynamics": -0.694884, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.737183, "high": 10.146405, "low": 8.659432, "close": 9.883999, "volume": 26620715}, "trend_line": 11.190526, "activity_lines": {"activity_5": 9.714244, "activity_10": 10.364459, "activity_20": 10.940615, "activity_30": 11.034743}, "trend_signal": 0, "fair_value": 10.100602, "relative_strength": -11.343215, "rate_of_change": -0.5842422325650788, "market_dynamics": -0.792372, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.883999, "high": 10.136687, "low": 9.456371, "close": 9.78681, "volume": 21105445}, "trend_line": 11.122818, "activity_lines": {"activity_5": 9.635198, "activity_10": 10.169023, "activity_20": 10.814132, "activity_30": 10.944181}, "trend_signal": 0, "fair_value": 10.107642, "relative_strength": -12.579675, "rate_of_change": -0.6050475196608243, "market_dynamics": -1.070215, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.718778, "high": 10.126967, "low": 9.611872, "close": 9.922873, "volume": 13182664}, "trend_line": 11.057703, "activity_lines": {"activity_5": 9.671481, "activity_10": 10.040912, "activity_20": 10.706068, "activity_30": 10.866765}, "trend_signal": 0, "fair_value": 10.11489, "relative_strength": -11.779951, "rate_of_change": -0.5854181916848812, "market_dynamics": -1.017664, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.94231, "high": 10.224156, "low": 9.835404, "close": 10.078374, "volume": 14962108}, "trend_line": 10.998742, "activity_lines": {"activity_5": 9.863265, "activity_10": 9.974118, "activity_20": 10.617535, "activity_30": 10.803583}, "trend_signal": 0, "fair_value": 10.122532, "relative_strength": -10.544701, "rate_of_change": -0.5332120061463039, "market_dynamics": -0.860779, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.088093, "high": 10.292188, "low": 9.942311, "close": 10.068655, "volume": 16162382}, "trend_line": 10.932654, "activity_lines": {"activity_5": 9.992201, "activity_10": 9.934713, "activity_20": 10.528585, "activity_30": 10.743577}, "trend_signal": 0, "fair_value": 10.128241, "relative_strength": -10.328967, "rate_of_change": -0.6008687175315194, "market_dynamics": -0.792557, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.058936, "high": 11.079407, "low": 9.815967, "close": 10.933626, "volume": 23351977}, "trend_line": 10.90123, "activity_lines": {"activity_5": 10.320695, "activity_10": 10.081378, "activity_20": 10.524605, "activity_30": 10.74364}, "trend_signal": 0, "fair_value": 10.140098, "relative_strength": -2.449082, "rate_of_change": -0.28743249351895206, "market_dynamics": -0.551526, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.690657, "high": 10.846158, "low": 10.506001, "close": 10.632344, "volume": 11316679}, "trend_line": 10.902526, "activity_lines": {"activity_5": 10.478787, "activity_10": 10.179802, "activity_20": 10.492764, "activity_30": 10.726292}, "trend_signal": 0, "fair_value": 10.148816, "relative_strength": -5.993408, "rate_of_change": 0.011888566703023089, "market_dynamics": -0.370088, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.632344, "high": 10.885032, "low": 10.399093, "close": 10.768407, "volume": 15658363}, "trend_line": 10.895723, "activity_lines": {"activity_5": 10.625865, "activity_10": 10.306677, "activity_20": 10.480268, "activity_30": 10.717639}, "trend_signal": 0, "fair_value": 10.160097, "relative_strength": -3.270276, "rate_of_change": -0.06239838364063219, "market_dynamics": -0.163493, "expectation": {"probability": 45.1686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.778126, "high": 11.62366, "low": 10.010342, "close": 10.885033, "volume": 20582290}, "trend_line": 10.90285, "activity_lines": {"activity_5": 10.755449, "activity_10": 10.467655, "activity_20": 10.482212, "activity_30": 10.71695}, "trend_signal": 0, "fair_value": 10.170677, "relative_strength": -3.772103, "rate_of_change": 0.06541098741222175, "market_dynamics": 0.096741, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.797563, "high": 10.99194, "low": 10.622626, "close": 10.875314, "volume": 12089093}, "trend_line": 10.901878, "activity_lines": {"activity_5": 10.828016, "activity_10": 10.595943, "activity_20": 10.490034, "activity_30": 10.715173}, "trend_signal": 0, "fair_value": 10.179927, "relative_strength": -4.692504, "rate_of_change": -0.008915100180236002, "market_dynamics": 0.117788, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.797563, "high": 11.06969, "low": 10.797563, "close": 10.885033, "volume": 6281702}, "trend_line": 10.90447, "activity_lines": {"activity_5": 10.850045, "activity_10": 10.687123, "activity_20": 10.505722, "activity_30": 10.714086}, "trend_signal": 0, "fair_value": 10.190206, "relative_strength": -5.255297, "rate_of_change": 0.023775720109873985, "market_dynamics": 0.253036, "expectation": {"probability": 42.0184, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.953064, "high": 11.361253, "low": 10.933626, "close": 11.147439, "volume": 23387219}, "trend_line": 10.911597, "activity_lines": {"activity_5": 10.962783, "activity_10": 10.807812, "activity_20": 10.550938, "activity_30": 10.729762}, "trend_signal": 0, "fair_value": 10.20295, "relative_strength": -4.464634, "rate_of_change": 0.0653585181123021, "market_dynamics": 0.467512, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.108565, "high": 11.225191, "low": 10.894751, "close": 11.011376, "volume": 13382843}, "trend_line": 10.914837, "activity_lines": {"activity_5": 10.995826, "activity_10": 10.879024, "activity_20": 10.587869, "activity_30": 10.736199}, "trend_signal": 0, "fair_value": 10.21428, "relative_strength": -5.587166, "rate_of_change": 0.029693178734514384, "market_dynamics": 0.524948, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.001657, "high": 11.137721, "low": 10.593469, "close": 10.642063, "volume": 7588831}, "trend_line": 10.930063, "activity_lines": {"activity_5": 10.889568, "activity_10": 10.863298, "activity_20": 10.593099, "activity_30": 10.718601}, "trend_signal": 0, "fair_value": 10.224449, "relative_strength": -6.519759, "rate_of_change": 0.13949818948281303, "market_dynamics": 0.576464, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.622626, "high": 10.74897, "low": 10.496282, "close": 10.612906, "volume": 5055001}, "trend_line": 10.930063, "activity_lines": {"activity_5": 10.789788, "activity_10": 10.832021, "activity_20": 10.600504, "activity_30": 10.698139}, "trend_signal": 0, "fair_value": 10.237629, "relative_strength": -6.433541, "rate_of_change": 0.0, "market_dynamics": 0.557866, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.622626, "high": 10.622626, "low": 9.94231, "close": 10.340781, "volume": 6675043}, "trend_line": 10.90447, "activity_lines": {"activity_5": 10.616794, "activity_10": 10.741371, "activity_20": 10.586944, "activity_30": 10.660121}, "trend_signal": 0, "fair_value": 10.249065, "relative_strength": -7.597091, "rate_of_change": -0.2341523557549544, "market_dynamics": 0.314313, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.3505, "high": 10.544876, "low": 10.117249, "close": 10.506001, "volume": 3535000}, "trend_line": 10.855552, "activity_lines": {"activity_5": 10.535157, "activity_10": 10.69154, "activity_20": 10.593654, "activity_30": 10.634413}, "trend_signal": 0, "fair_value": 10.260293, "relative_strength": -5.328541, "rate_of_change": -0.448605021610408, "market_dynamics": 0.130219, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.476844, "high": 10.593469, "low": 10.311624, "close": 10.433167, "volume": 4176016}, "trend_line": 10.821052, "activity_lines": {"activity_5": 10.472004, "activity_10": 10.630764, "activity_20": 10.595002, "activity_30": 10.607163}, "trend_signal": 0, "fair_value": 10.272019, "relative_strength": -4.463467, "rate_of_change": -0.31780972538291496, "market_dynamics": -0.032464, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.433167, "high": 10.433167, "low": 10.108666, "close": 10.275833, "volume": 4391991}, "trend_line": 10.753124, "activity_lines": {"activity_5": 10.394954, "activity_10": 10.547477, "activity_20": 10.58634, "activity_30": 10.571987}, "trend_signal": 0, "fair_value": 10.282254, "relative_strength": -4.491394, "rate_of_change": -0.6277393362493795, "market_dynamics": -0.198926, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.275834, "high": 10.4725, "low": 10.138167, "close": 10.285666, "volume": 3380400}, "trend_line": 10.684875, "activity_lines": {"activity_5": 10.345596, "activity_10": 10.477055, "activity_20": 10.573417, "activity_30": 10.541829}, "trend_signal": 0, "fair_value": 10.291707, "relative_strength": -3.479564, "rate_of_change": -0.6346899747459416, "market_dynamics": -0.401956, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.4725, "high": 10.502, "low": 10.039833, "close": 10.482333, "volume": 4654080}, "trend_line": 10.639704, "activity_lines": {"activity_5": 10.383611, "activity_10": 10.45311, "activity_20": 10.57185, "activity_30": 10.528761}, "trend_signal": 0, "fair_value": 10.302783, "relative_strength": -1.980665, "rate_of_change": -0.4227564665005426, "market_dynamics": -0.511446, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.5315, "high": 11.249333, "low": 10.482333, "close": 10.747834, "volume": 17344705}, "trend_line": 10.593664, "activity_lines": {"activity_5": 10.500689, "activity_10": 10.484761, "activity_20": 10.59272, "activity_30": 10.535738}, "trend_signal": 0, "fair_value": 10.316406, "relative_strength": 0.197008, "rate_of_change": -0.4327188049592323, "market_dynamics": -0.369924, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.629834, "high": 11.151001, "low": 10.620001, "close": 10.915001, "volume": 16151124}, "trend_line": 10.566154, "activity_lines": {"activity_5": 10.657367, "activity_10": 10.554071, "activity_20": 10.624934, "activity_30": 10.556469}, "trend_signal": 0, "fair_value": 10.331462, "relative_strength": 4.909335, "rate_of_change": -0.25968352403853145, "market_dynamics": -0.134469, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.915, "high": 11.357501, "low": 10.836334, "close": 11.21, "volume": 15526708}, "trend_line": 10.550422, "activity_lines": {"activity_5": 10.880256, "activity_10": 10.678769, "activity_20": 10.680519, "activity_30": 10.598008}, "trend_signal": 1, "fair_value": 10.349013, "relative_strength": 7.136077, "rate_of_change": -0.1488905045298399, "market_dynamics": 0.279841, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.131334, "high": 11.2985, "low": 10.954334, "close": 11.052667, "volume": 11454203}, "trend_line": 10.530417, "activity_lines": {"activity_5": 10.988423, "activity_10": 10.764536, "activity_20": 10.715731, "activity_30": 10.63041}, "trend_signal": 1, "fair_value": 10.365495, "relative_strength": 7.089577, "rate_of_change": -0.1896132685498209, "market_dynamics": 0.536151, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.052666, "high": 11.170667, "low": 10.846166, "close": 10.905167, "volume": 6054700}, "trend_line": 10.517482, "activity_lines": {"activity_5": 10.996289, "activity_10": 10.815488, "activity_20": 10.732209, "activity_30": 10.654588}, "trend_signal": 1, "fair_value": 10.381876, "relative_strength": 4.924907, "rate_of_change": -0.12283464178104804, "market_dynamics": 0.506364, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.924833, "high": 10.983833, "low": 10.246334, "close": 10.393833, "volume": 6410100}, "trend_line": 10.502728, "activity_lines": {"activity_5": 10.805522, "activity_10": 10.763209, "activity_20": 10.700125, "activity_30": 10.646611}, "trend_signal": 1, "fair_value": 10.3951, "relative_strength": 0.957009, "rate_of_change": -0.14028072498721592, "market_dynamics": 0.318122, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.403667, "high": 10.757667, "low": 10.3545, "close": 10.708501, "volume": 6464000}, "trend_line": 10.477082, "activity_lines": {"activity_5": 10.743245, "activity_10": 10.770182, "activity_20": 10.699145, "activity_30": 10.659886}, "trend_signal": 1, "fair_value": 10.413057, "relative_strength": 4.471767, "rate_of_change": -0.24418417767269662, "market_dynamics": 0.191512, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.747834, "high": 10.905167, "low": 10.4725, "close": 10.6495, "volume": 10347303}, "trend_line": 10.525924, "activity_lines": {"activity_5": 10.675067, "activity_10": 10.761421, "activity_20": 10.692831, "activity_30": 10.67101}, "trend_signal": 1, "fair_value": 10.429972, "relative_strength": 6.543025, "rate_of_change": 0.46617941904053534, "market_dynamics": 0.164824, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.6495, "high": 11.308334, "low": 10.384001, "close": 10.502001, "volume": 11701017}, "trend_line": 10.584751, "activity_lines": {"activity_5": 10.595089, "activity_10": 10.719049, "activity_20": 10.673591, "activity_30": 10.669467}, "trend_signal": 1, "fair_value": 10.44576, "relative_strength": 7.24749, "rate_of_change": 0.5588773014131667, "market_dynamics": 0.195212, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.521667, "high": 10.580667, "low": 10.157833, "close": 10.521667, "volume": 3522231}, "trend_line": 10.606007, "activity_lines": {"activity_5": 10.558378, "activity_10": 10.676319, "activity_20": 10.658001, "activity_30": 10.665397}, "trend_signal": 0, "fair_value": 10.46201, "relative_strength": 5.926955, "rate_of_change": 0.20081719447154942, "market_dynamics": 0.222073, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.561, "high": 11.337833, "low": 10.462667, "close": 11.318167, "volume": 13109101}, "trend_line": 10.657052, "activity_lines": {"activity_5": 10.812734, "activity_10": 10.777691, "activity_20": 10.72, "activity_30": 10.711342}, "trend_signal": 1, "fair_value": 10.483489, "relative_strength": 0.912588, "rate_of_change": 0.48128386111757454, "market_dynamics": 0.528906, "expectation": {"probability": 41.3715, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.632834, "high": 12.2425, "low": 11.426333, "close": 12.045834, "volume": 11063078}, "trend_line": 10.727817, "activity_lines": {"activity_5": 11.248023, "activity_10": 11.000997, "activity_20": 10.850486, "activity_30": 10.800941}, "trend_signal": 1, "fair_value": 10.508594, "relative_strength": -0.697938, "rate_of_change": 0.6640204063938109, "market_dynamics": 0.811438, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.225833, "high": 13.235667, "low": 11.485334, "close": 11.603333, "volume": 33120618}, "trend_line": 10.778649, "activity_lines": {"activity_5": 11.446656, "activity_10": 11.123288, "activity_20": 10.933904, "activity_30": 10.857426}, "trend_signal": 1, "fair_value": 10.529887, "relative_strength": -0.863103, "rate_of_change": 0.47383358608745624, "market_dynamics": 1.14639, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.632834, "high": 11.721334, "low": 11.229667, "close": 11.396833, "volume": 23083639}, "trend_line": 10.822922, "activity_lines": {"activity_5": 11.512867, "activity_10": 11.200882, "activity_20": 10.993078, "activity_30": 10.897309}, "trend_signal": 1, "fair_value": 10.550466, "relative_strength": -3.915466, "rate_of_change": 0.4107472095992777, "market_dynamics": 1.547519, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.396833, "high": 11.859001, "low": 11.2395, "close": 11.8295, "volume": 33541789}, "trend_line": 10.852784, "activity_lines": {"activity_5": 11.663644, "activity_10": 11.350885, "activity_20": 11.089725, "activity_30": 10.962249}, "trend_signal": 1, "fair_value": 10.573452, "relative_strength": -1.509287, "rate_of_change": 0.27591439723948497, "market_dynamics": 1.562158, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.878667, "high": 13.7175, "low": 11.770501, "close": 13.7175, "volume": 78607916}, "trend_line": 10.955623, "activity_lines": {"activity_5": 12.356567, "activity_10": 11.827355, "activity_20": 11.359092, "activity_30": 11.14707}, "trend_signal": 1, "fair_value": 10.609517, "relative_strength": 14.766679, "rate_of_change": 0.9475817449236938, "market_dynamics": 1.610925, "expectation": {"probability": 42.3276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.727333, "high": 14.868, "low": 13.353667, "close": 14.474668, "volume": 111719782}, "trend_line": 11.079165, "activity_lines": {"activity_5": 13.141923, "activity_10": 12.381061, "activity_20": 11.685278, "activity_30": 11.374105}, "trend_signal": 1, "fair_value": 10.64946, "relative_strength": 14.459538, "rate_of_change": 1.1276583723262519, "market_dynamics": 1.628512, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.494334, "high": 16.205333, "low": 13.442167, "close": 13.619167, "volume": 118050534}, "trend_line": 11.170303, "activity_lines": {"activity_5": 13.480189, "activity_10": 12.710746, "activity_20": 11.910742, "activity_30": 11.537976}, "trend_signal": 1, "fair_value": 10.684224, "relative_strength": 11.538217, "rate_of_change": 0.8226071188577915, "market_dynamics": 1.670531, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.540501, "high": 13.855167, "low": 12.832501, "close": 12.970166, "volume": 55902360}, "trend_line": 11.240131, "activity_lines": {"activity_5": 13.467733, "activity_10": 12.868436, "activity_20": 12.058476, "activity_30": 11.654096}, "trend_signal": 1, "fair_value": 10.716353, "relative_strength": 8.166577, "rate_of_change": 0.625121807349356, "market_dynamics": 1.561339, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.970166, "high": 13.206167, "low": 12.390001, "close": 13.1865, "volume": 33992725}, "trend_line": 11.316847, "activity_lines": {"activity_5": 13.4225, "activity_10": 13.020585, "activity_20": 12.21403, "activity_30": 11.779668}, "trend_signal": 1, "fair_value": 10.751638, "relative_strength": 8.059691, "rate_of_change": 0.682518735769177, "market_dynamics": 1.388815, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.1865, "high": 13.491334, "low": 12.812834, "close": 13.166834, "volume": 29695922}, "trend_line": 11.38416, "activity_lines": {"activity_5": 13.280245, "activity_10": 13.120706, "activity_20": 12.354834, "activity_30": 11.899022}, "trend_signal": 1, "fair_value": 10.787408, "relative_strength": 5.548989, "rate_of_change": 0.5948034819238999, "market_dynamics": 1.1562, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.2455, "high": 17.365667, "low": 13.0095, "close": 16.067667, "volume": 129628238}, "trend_line": 11.552703, "activity_lines": {"activity_5": 14.141645, "activity_10": 13.71464, "activity_20": 12.760389, "activity_30": 12.201184}, "trend_signal": 1, "fair_value": 10.840003, "relative_strength": 28.758751, "rate_of_change": 1.4805044904498854, "market_dynamics": 1.200398, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.352833, "high": 16.52, "low": 14.110834, "close": 14.386167, "volume": 108474637}, "trend_line": 11.677506, "activity_lines": {"activity_5": 14.336345, "activity_10": 13.929721, "activity_20": 12.981265, "activity_30": 12.383988}, "trend_signal": 1, "fair_value": 10.88188, "relative_strength": 16.008344, "rate_of_change": 1.0802926380086115, "market_dynamics": 1.254802, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.317334, "high": 14.376333, "low": 13.1865, "close": 13.766666, "volume": 44382004}, "trend_line": 11.782632, "activity_lines": {"activity_5": 14.273411, "activity_10": 13.98157, "activity_20": 13.128015, "activity_30": 12.518773}, "trend_signal": 1, "fair_value": 10.920152, "relative_strength": 9.953537, "rate_of_change": 0.9002435965350843, "market_dynamics": 1.121038, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.727334, "high": 13.884667, "low": 12.291667, "close": 12.311334, "volume": 29217167}, "trend_line": 11.848317, "activity_lines": {"activity_5": 13.672267, "activity_10": 13.725724, "activity_20": 13.123239, "activity_30": 12.552883}, "trend_signal": 1, "fair_value": 10.945922, "relative_strength": 4.158711, "rate_of_change": 0.557473067138142, "market_dynamics": 0.805907, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.321166, "high": 12.763666, "low": 11.859, "close": 11.859, "volume": 33406938}, "trend_line": 11.893417, "activity_lines": {"activity_5": 12.978689, "activity_10": 13.378876, "activity_20": 13.068687, "activity_30": 12.553572}, "trend_signal": 1, "fair_value": 10.968793, "relative_strength": 1.81566, "rate_of_change": 0.3806447784946984, "market_dynamics": 0.15501, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.701667, "high": 12.458834, "low": 11.544333, "close": 12.350667, "volume": 21683788}, "trend_line": 11.957334, "activity_lines": {"activity_5": 12.536189, "activity_10": 13.155212, "activity_20": 13.053984, "activity_30": 12.583072}, "trend_signal": 1, "fair_value": 10.993289, "relative_strength": 3.698406, "rate_of_change": 0.5374149413915278, "market_dynamics": -0.386523, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.429334, "high": 12.862, "low": 12.272, "close": 12.449, "volume": 19741282}, "trend_line": 12.029772, "activity_lines": {"activity_5": 12.374267, "activity_10": 12.988046, "activity_20": 13.040826, "activity_30": 12.614792}, "trend_signal": 1, "fair_value": 11.018355, "relative_strength": 4.176088, "rate_of_change": 0.6058039358940714, "market_dynamics": -0.719811, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.449, "high": 12.675168, "low": 12.399834, "close": 12.449, "volume": 4090791}, "trend_line": 12.101884, "activity_lines": {"activity_5": 12.341489, "activity_10": 12.842155, "activity_20": 13.019099, "activity_30": 12.641839}, "trend_signal": 1, "fair_value": 11.041102, "relative_strength": 4.303349, "rate_of_change": 0.5994461075405305, "market_dynamics": -0.831445, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.508, "high": 13.029166, "low": 12.39, "close": 12.852166, "volume": 16970026}, "trend_line": 12.180878, "activity_lines": {"activity_5": 12.530944, "activity_10": 12.779042, "activity_20": 13.026498, "activity_30": 12.690245}, "trend_signal": 1, "fair_value": 11.064848, "relative_strength": 5.660366, "rate_of_change": 0.6527413417613306, "market_dynamics": -0.836418, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.852166, "high": 13.245501, "low": 12.803001, "close": 12.98, "volume": 29282457}, "trend_line": 12.255284, "activity_lines": {"activity_5": 12.726955, "activity_10": 12.745251, "activity_20": 13.034973, "activity_30": 12.741801}, "trend_signal": 1, "fair_value": 11.087276, "relative_strength": 4.883872, "rate_of_change": 0.6108426666780487, "market_dynamics": -0.823564, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.940667, "high": 13.098, "low": 12.3605, "close": 12.606333, "volume": 28354440}, "trend_line": 12.311661, "activity_lines": {"activity_5": 12.723678, "activity_10": 12.646918, "activity_20": 12.999948, "activity_30": 12.764449}, "trend_signal": 1, "fair_value": 11.112069, "relative_strength": 0.657076, "rate_of_change": 0.4600219790908251, "market_dynamics": -0.810534, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.586667, "high": 12.6555, "low": 12.095001, "close": 12.1245, "volume": 21925740}, "trend_line": 12.342145, "activity_lines": {"activity_5": 12.542744, "activity_10": 12.523912, "activity_20": 12.916364, "activity_30": 12.752374}, "trend_signal": 1, "fair_value": 11.133652, "relative_strength": -1.706186, "rate_of_change": 0.24760265897509287, "market_dynamics": -0.799207, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.183501, "high": 12.390001, "low": 12.095001, "close": 12.213, "volume": 17235916}, "trend_line": 12.380822, "activity_lines": {"activity_5": 12.412944, "activity_10": 12.458118, "activity_20": 12.838728, "activity_30": 12.744042}, "trend_signal": 1, "fair_value": 11.152934, "relative_strength": -2.688237, "rate_of_change": 0.3133734047039623, "market_dynamics": -0.799974, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.281833, "high": 12.881668, "low": 12.281833, "close": 12.862, "volume": 38175001}, "trend_line": 12.44605, "activity_lines": {"activity_5": 12.515211, "activity_10": 12.538573, "activity_20": 12.819014, "activity_30": 12.775086}, "trend_signal": 1, "fair_value": 11.175704, "relative_strength": 0.833164, "rate_of_change": 0.526847086566622, "market_dynamics": -0.714937, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.881667, "high": 13.206167, "low": 12.685, "close": 12.8915, "volume": 36352984}, "trend_line": 12.529306, "activity_lines": {"activity_5": 12.626656, "activity_10": 12.614379, "activity_20": 12.797194, "activity_30": 12.803825}, "trend_signal": 1, "fair_value": 11.198542, "relative_strength": 2.42953, "rate_of_change": 0.6689351239951666, "market_dynamics": -0.687416, "expectation": {"probability": 42.4435, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.822667, "high": 12.8915, "low": 12.311334, "close": 12.508, "volume": 23064000}, "trend_line": 12.589289, "activity_lines": {"activity_5": 12.616167, "activity_10": 12.601685, "activity_20": 12.742783, "activity_30": 12.80245}, "trend_signal": 1, "fair_value": 11.208243, "relative_strength": -0.286786, "rate_of_change": 0.47874159989388704, "market_dynamics": -0.677226, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.449, "high": 12.812833, "low": 12.1245, "close": 12.557167, "volume": 15993839}, "trend_line": 12.652878, "activity_lines": {"activity_5": 12.628622, "activity_10": 12.59507, "activity_20": 12.702419, "activity_30": 12.800378}, "trend_signal": 0, "fair_value": 11.221737, "relative_strength": 0.232676, "rate_of_change": 0.505103981646609, "market_dynamics": -0.665178, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.809834, "high": 12.213, "low": 10.718333, "close": 11.760667, "volume": 28833329}, "trend_line": 12.694833, "activity_lines": {"activity_5": 12.346734, "activity_10": 12.44167, "activity_20": 12.591256, "activity_30": 12.742816}, "trend_signal": 0, "fair_value": 11.22976, "relative_strength": -3.149049, "rate_of_change": 0.33158464026919204, "market_dynamics": -0.80002, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.8295, "high": 12.055667, "low": 11.573834, "close": 11.849167, "volume": 15553776}, "trend_line": 12.739083, "activity_lines": {"activity_5": 12.1245, "activity_10": 12.316876, "activity_20": 12.49428, "activity_30": 12.688257}, "trend_signal": 0, "fair_value": 11.228647, "relative_strength": -3.599005, "rate_of_change": 0.3485670114762572, "market_dynamics": -0.881109, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.849167, "high": 12.144167, "low": 11.750833, "close": 12.016334, "volume": 14560698}, "trend_line": 12.762356, "activity_lines": {"activity_5": 12.025512, "activity_10": 12.240712, "activity_20": 12.419594, "activity_30": 12.641628}, "trend_signal": 0, "fair_value": 11.240871, "relative_strength": -2.84543, "rate_of_change": 0.18268975875264848, "market_dynamics": -0.941584, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.957334, "high": 11.996667, "low": 11.603334, "close": 11.623, "volume": 9168150}, "trend_line": 12.748261, "activity_lines": {"activity_5": 11.853756, "activity_10": 12.110555, "activity_20": 12.312926, "activity_30": 12.568121}, "trend_signal": 0, "fair_value": 11.243374, "relative_strength": -5.585006, "rate_of_change": -0.11044199049141928, "market_dynamics": -1.087974, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.6525, "high": 12.055667, "low": 11.6525, "close": 11.918, "volume": 9805240}, "trend_line": 12.75875, "activity_lines": {"activity_5": 11.839334, "activity_10": 12.051912, "activity_20": 12.255518, "activity_30": 12.514556}, "trend_signal": 0, "fair_value": 11.248377, "relative_strength": -5.028492, "rate_of_change": 0.08227788872537006, "market_dynamics": -1.144926, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.016334, "high": 12.114666, "low": 11.682, "close": 12.055667, "volume": 17106600}, "trend_line": 12.780711, "activity_lines": {"activity_5": 11.913411, "activity_10": 12.022055, "activity_20": 12.222974, "activity_30": 12.469195}, "trend_signal": 0, "fair_value": 11.268298, "relative_strength": -4.701232, "rate_of_change": 0.1721250122465054, "market_dynamics": -1.163433, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.055667, "high": 13.648667, "low": 11.9475, "close": 12.871834, "volume": 70448398}, "trend_line": 12.815456, "activity_lines": {"activity_5": 12.239878, "activity_10": 12.143452, "activity_20": 12.276308, "activity_30": 12.475074}, "trend_signal": 0, "fair_value": 11.29821, "relative_strength": 2.122042, "rate_of_change": 0.2718549852195166, "market_dynamics": -0.766322, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.881667, "high": 15.113833, "low": 12.527667, "close": 13.550333, "volume": 121332209}, "trend_line": 12.809883, "activity_lines": {"activity_5": 12.724333, "activity_10": 12.388034, "activity_20": 12.391592, "activity_30": 12.522486}, "trend_signal": 0, "fair_value": 11.328261, "relative_strength": 7.199573, "rate_of_change": -0.04348655248787129, "market_dynamics": -0.098686, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.225834, "high": 13.697834, "low": 12.911167, "close": 12.970166, "volume": 35982048}, "trend_line": 12.759733, "activity_lines": {"activity_5": 12.913133, "activity_10": 12.515152, "activity_20": 12.443568, "activity_30": 12.532827}, "trend_signal": 0, "fair_value": 11.352702, "relative_strength": 1.233876, "rate_of_change": -0.39149459835034084, "market_dynamics": 0.377935, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.98, "high": 13.334001, "low": 12.596501, "close": 12.734167, "volume": 33359469}, "trend_line": 12.730233, "activity_lines": {"activity_5": 12.933456, "activity_10": 12.590958, "activity_20": 12.470118, "activity_30": 12.531177}, "trend_signal": 0, "fair_value": 11.376911, "relative_strength": -0.516982, "rate_of_change": -0.23119606029374223, "market_dynamics": 0.761686, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.724333, "high": 12.9505, "low": 12.1835, "close": 12.222834, "volume": 15099962}, "trend_line": 12.705322, "activity_lines": {"activity_5": 12.728922, "activity_10": 12.570576, "activity_20": 12.446612, "activity_30": 12.498442}, "trend_signal": 0, "fair_value": 11.39949, "relative_strength": -4.102513, "rate_of_change": -0.19568377106687257, "market_dynamics": 0.580859, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.193333, "high": 12.596501, "low": 12.144167, "close": 12.498167, "volume": 17949532}, "trend_line": 12.682378, "activity_lines": {"activity_5": 12.605022, "activity_10": 12.591852, "activity_20": 12.450405, "activity_30": 12.485077}, "trend_signal": 0, "fair_value": 11.419562, "relative_strength": -3.875689, "rate_of_change": -0.18058574194342134, "market_dynamics": 0.267563, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.508001, "high": 12.645667, "low": 12.340834, "close": 12.340834, "volume": 24525401}, "trend_line": 12.654845, "activity_lines": {"activity_5": 12.453589, "activity_10": 12.572721, "activity_20": 12.440899, "activity_30": 12.463042}, "trend_signal": 0, "fair_value": 11.441982, "relative_strength": -6.432222, "rate_of_change": -0.21709650981858475, "market_dynamics": 0.09549, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.331, "high": 12.753834, "low": 12.321167, "close": 12.753834, "volume": 19108991}, "trend_line": 12.544383, "activity_lines": {"activity_5": 12.520456, "activity_10": 12.622782, "activity_20": 12.473771, "activity_30": 12.469428}, "trend_signal": 0, "fair_value": 11.467537, "relative_strength": -4.394865, "rate_of_change": -0.8728830736370146, "market_dynamics": 0.049571, "expectation": {"probability": 42.7913, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.753834, "high": 13.098, "low": 12.39, "close": 12.871834, "volume": 29306187}, "trend_line": 12.493906, "activity_lines": {"activity_5": 12.641078, "activity_10": 12.673737, "activity_20": 12.517178, "activity_30": 12.490554}, "trend_signal": 0, "fair_value": 11.48073, "relative_strength": -4.19224, "rate_of_change": -0.40238726767190536, "market_dynamics": 0.280613, "expectation": {"probability": 43.4126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.871834, "high": 13.039001, "low": 12.694833, "close": 12.911167, "volume": 22385956}, "trend_line": 12.465389, "activity_lines": {"activity_5": 12.765634, "activity_10": 12.7145, "activity_20": 12.560773, "activity_30": 12.517474}, "trend_signal": 1, "fair_value": 11.500216, "relative_strength": -5.39431, "rate_of_change": -0.22824727511156873, "market_dynamics": 0.446954, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.950501, "high": 13.5405, "low": 12.685, "close": 13.284834, "volume": 49706604}, "trend_line": 12.497839, "activity_lines": {"activity_5": 12.968856, "activity_10": 12.807649, "activity_20": 12.63663, "activity_30": 12.570342}, "trend_signal": 1, "fair_value": 11.521303, "relative_strength": -1.671636, "rate_of_change": 0.2603207970485378, "market_dynamics": 0.717752, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.284833, "high": 13.324167, "low": 12.999668, "close": 13.147167, "volume": 25623510}, "trend_line": 12.540778, "activity_lines": {"activity_5": 13.073745, "activity_10": 12.868258, "activity_20": 12.697362, "activity_30": 12.612234}, "trend_signal": 1, "fair_value": 11.541753, "relative_strength": -4.584578, "rate_of_change": 0.343571396623038, "market_dynamics": 0.859111, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.147167, "high": 13.275, "low": 12.783334, "close": 12.940667, "volume": 22366015}, "trend_line": 12.560445, "activity_lines": {"activity_5": 13.056045, "activity_10": 12.898652, "activity_20": 12.737211, "activity_30": 12.638033}, "trend_signal": 1, "fair_value": 11.560329, "relative_strength": -7.514756, "rate_of_change": 0.15682440116554255, "market_dynamics": 0.803082, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.950501, "high": 13.34, "low": 12.940667, "close": 13.14, "volume": 30027969}, "trend_line": 12.583478, "activity_lines": {"activity_5": 13.092334, "activity_10": 12.965825, "activity_20": 12.793983, "activity_30": 12.675424}, "trend_signal": 1, "fair_value": 11.582563, "relative_strength": -9.160953, "rate_of_change": 0.18337726091710813, "market_dynamics": 0.8237, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.18, "high": 13.61, "low": 12.73, "close": 13.26, "volume": 44503435}, "trend_line": 12.610511, "activity_lines": {"activity_5": 13.150745, "activity_10": 13.047437, "activity_20": 12.859408, "activity_30": 12.71907}, "trend_signal": 1, "fair_value": 11.609167, "relative_strength": -8.942615, "rate_of_change": 0.21482931825367513, "market_dynamics": 0.775605, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.39, "high": 16.049999, "low": 13.37, "close": 14.13, "volume": 122911688}, "trend_line": 12.653106, "activity_lines": {"activity_5": 13.4759, "activity_10": 13.268373, "activity_20": 13.000551, "activity_30": 12.817102}, "trend_signal": 1, "fair_value": 11.640493, "relative_strength": -1.740273, "rate_of_change": 0.33777378252156953, "market_dynamics": 0.919673, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.13, "high": 14.5, "low": 13.25, "close": 13.74, "volume": 51791875}, "trend_line": 12.678439, "activity_lines": {"activity_5": 13.614711, "activity_10": 13.38873, "activity_20": 13.09369, "activity_30": 12.887224}, "trend_signal": 1, "fair_value": 11.669814, "relative_strength": -5.725663, "rate_of_change": 0.20021171086371858, "market_dynamics": 1.139219, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.78, "high": 14.64, "low": 13.7, "close": 13.85, "volume": 68786812}, "trend_line": 12.719895, "activity_lines": {"activity_5": 13.750667, "activity_10": 13.503649, "activity_20": 13.189097, "activity_30": 12.962808}, "trend_signal": 1, "fair_value": 11.700762, "relative_strength": -3.606679, "rate_of_change": 0.3269803167408871, "market_dynamics": 1.362046, "expectation": {"probability": 44.7074, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.7, "high": 14.34, "low": 13.31, "close": 13.87, "volume": 37941755}, "trend_line": 12.778078, "activity_lines": {"activity_5": 13.832667, "activity_10": 13.602273, "activity_20": 13.275804, "activity_30": 13.037009}, "trend_signal": 1, "fair_value": 11.726921, "relative_strength": -3.648672, "rate_of_change": 0.45741729786292595, "market_dynamics": 1.501689, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.83, "high": 14.29, "low": 13.5, "close": 13.76, "volume": 15037462}, "trend_line": 12.829645, "activity_lines": {"activity_5": 13.829333, "activity_10": 13.662749, "activity_20": 13.34274, "activity_30": 13.100359}, "trend_signal": 1, "fair_value": 11.752252, "relative_strength": -5.726676, "rate_of_change": 0.4035583442204577, "market_dynamics": 1.451962, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.72, "high": 13.76, "low": 13.31, "close": 13.45, "volume": 12652332}, "trend_line": 12.849245, "activity_lines": {"activity_5": 13.689333, "activity_10": 13.651427, "activity_20": 13.372036, "activity_30": 13.140382}, "trend_signal": 1, "fair_value": 11.778792, "relative_strength": -8.114826, "rate_of_change": 0.1527711795610908, "market_dynamics": 1.274124, "expectation": {"probability": 46.0814, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 13.48, "low": 12.8, "close": 13.13, "volume": 19233472}, "trend_line": 12.857195, "activity_lines": {"activity_5": 13.488, "activity_10": 13.578921, "activity_20": 13.368103, "activity_30": 13.158495}, "trend_signal": 1, "fair_value": 11.80617, "relative_strength": -8.928129, "rate_of_change": 0.0618713395222911, "market_dynamics": 0.766772, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.16, "high": 14.09, "low": 13.12, "close": 13.77, "volume": 24597257}, "trend_line": 12.899261, "activity_lines": {"activity_5": 13.540667, "activity_10": 13.623091, "activity_20": 13.427123, "activity_30": 13.217385}, "trend_signal": 1, "fair_value": 11.837096, "relative_strength": -7.114839, "rate_of_change": 0.327178673108702, "market_dynamics": 0.46749, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.77, "high": 14.1, "low": 13.31, "close": 14.01, "volume": 27077638}, "trend_line": 12.947689, "activity_lines": {"activity_5": 13.678667, "activity_10": 13.695818, "activity_20": 13.505192, "activity_30": 13.289046}, "trend_signal": 1, "fair_value": 11.867533, "relative_strength": -5.287542, "rate_of_change": 0.3754323600398601, "market_dynamics": 0.283087, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.13, "high": 14.21, "low": 13.81, "close": 14.03, "volume": 25141058}, "trend_line": 13.023334, "activity_lines": {"activity_5": 13.814, "activity_10": 13.756364, "activity_20": 13.579091, "activity_30": 13.358873}, "trend_signal": 1, "fair_value": 11.89521, "relative_strength": -5.836289, "rate_of_change": 0.5842355342331726, "market_dynamics": 0.199741, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.03, "high": 15.55, "low": 13.92, "close": 14.94, "volume": 62679389}, "trend_line": 13.126361, "activity_lines": {"activity_5": 14.234667, "activity_10": 13.968364, "activity_20": 13.73105, "activity_30": 13.482528}, "trend_signal": 1, "fair_value": 11.930134, "relative_strength": 0.627915, "rate_of_change": 0.7910954291735057, "market_dynamics": 0.669248, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.05, "high": 15.15, "low": 13.16, "close": 13.16, "volume": 31911111}, "trend_line": 13.164484, "activity_lines": {"activity_5": 13.962667, "activity_10": 13.842, "activity_20": 13.701858, "activity_30": 13.484699}, "trend_signal": 1, "fair_value": 11.947439, "relative_strength": -7.507412, "rate_of_change": 0.2904308360862586, "market_dynamics": 0.428895, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.25, "high": 14.1, "low": 13.23, "close": 13.63, "volume": 24580243}, "trend_line": 13.231384, "activity_lines": {"activity_5": 13.845333, "activity_10": 13.811636, "activity_20": 13.713527, "activity_30": 13.514732}, "trend_signal": 1, "fair_value": 11.966775, "relative_strength": -5.301828, "rate_of_change": 0.5081855088281501, "market_dynamics": 0.1621, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.56, "high": 14.36, "low": 13.52, "close": 13.81, "volume": 32438643}, "trend_line": 13.29445, "activity_lines": {"activity_5": 13.797333, "activity_10": 13.818, "activity_20": 13.738167, "activity_30": 13.552062}, "trend_signal": 1, "fair_value": 11.963294, "relative_strength": -4.236695, "rate_of_change": 0.47663948079807206, "market_dynamics": -0.036283, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.85, "high": 14.47, "low": 12.8, "close": 12.88, "volume": 31112952}, "trend_line": 13.321928, "activity_lines": {"activity_5": 13.452667, "activity_10": 13.656364, "activity_20": 13.669767, "activity_30": 13.525323}, "trend_signal": 1, "fair_value": 11.969893, "relative_strength": -9.706609, "rate_of_change": 0.20668775316015583, "market_dynamics": -0.704552, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.75, "high": 13.6, "low": 12.61, "close": 13.5, "volume": 31386401}, "trend_line": 13.342867, "activity_lines": {"activity_5": 13.391333, "activity_10": 13.623455, "activity_20": 13.660564, "activity_30": 13.536812}, "trend_signal": 1, "fair_value": 11.974382, "relative_strength": -4.987798, "rate_of_change": 0.15717694916231542, "market_dynamics": -0.717687, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.49, "high": 13.52, "low": 13.16, "close": 13.27, "volume": 19944002}, "trend_line": 13.333522, "activity_lines": {"activity_5": 13.349333, "activity_10": 13.547818, "activity_20": 13.628432, "activity_30": 13.532111}, "trend_signal": 1, "fair_value": 11.97838, "relative_strength": -7.992427, "rate_of_change": -0.07003742149269505, "market_dynamics": -0.840925, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.36, "high": 13.41, "low": 12.79, "close": 12.93, "volume": 11455710}, "trend_line": 13.332184, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.407818, "activity_20": 13.563333, "activity_30": 13.506077}, "trend_signal": 0, "fair_value": 11.972455, "relative_strength": -10.193145, "rate_of_change": -0.010034858006762995, "market_dynamics": -1.075965, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.96, "high": 13.28, "low": 12.95, "close": 13.26, "volume": 20520915}, "trend_line": 13.349711, "activity_lines": {"activity_5": 13.180667, "activity_10": 13.343091, "activity_20": 13.529714, "activity_30": 13.50142}, "trend_signal": 0, "fair_value": 11.984194, "relative_strength": -11.041893, "rate_of_change": 0.13146383218232965, "market_dynamics": -1.030863, "expectation": {"probability": 57.2976, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.28, "high": 13.63, "low": 13.18, "close": 13.28, "volume": 25597655}, "trend_line": 13.38495, "activity_lines": {"activity_5": 13.218, "activity_10": 13.295636, "activity_20": 13.497429, "activity_30": 13.496923}, "trend_signal": 0, "fair_value": 11.999995, "relative_strength": -10.232537, "rate_of_change": 0.26396826118558436, "market_dynamics": -1.039817, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.14, "high": 13.98, "low": 12.85, "close": 13.73, "volume": 25124019}, "trend_line": 13.426011, "activity_lines": {"activity_5": 13.378667, "activity_10": 13.343636, "activity_20": 13.507905, "activity_30": 13.519184}, "trend_signal": 0, "fair_value": 12.020094, "relative_strength": -7.709331, "rate_of_change": 0.3067699169589793, "market_dynamics": -0.857048, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.68, "high": 13.81, "low": 12.95, "close": 13.18, "volume": 27855461}, "trend_line": 13.453983, "activity_lines": {"activity_5": 13.340667, "activity_10": 13.313636, "activity_20": 13.467905, "activity_30": 13.503312}, "trend_signal": 0, "fair_value": 12.037344, "relative_strength": -10.714105, "rate_of_change": 0.20834185224485763, "market_dynamics": -0.705144, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.17, "high": 13.44, "low": 13.08, "close": 13.28, "volume": 20390952}, "trend_line": 13.471522, "activity_lines": {"activity_5": 13.342, "activity_10": 13.301455, "activity_20": 13.440095, "activity_30": 13.492087}, "trend_signal": 0, "fair_value": 12.053145, "relative_strength": -8.571954, "rate_of_change": 0.13036288212941166, "market_dynamics": -0.68439, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.31, "high": 13.45, "low": 13.03, "close": 13.05, "volume": 14546500}, "trend_line": 13.477461, "activity_lines": {"activity_5": 13.243333, "activity_10": 13.253818, "activity_20": 13.393095, "activity_30": 13.464892}, "trend_signal": 0, "fair_value": 12.065136, "relative_strength": -10.188896, "rate_of_change": 0.04408559032898951, "market_dynamics": -0.772838, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.11, "high": 13.37, "low": 13.1, "close": 13.22, "volume": 10684123}, "trend_line": 13.487756, "activity_lines": {"activity_5": 13.215333, "activity_10": 13.250909, "activity_20": 13.36619, "activity_30": 13.448282}, "trend_signal": 0, "fair_value": 12.077356, "relative_strength": -10.516728, "rate_of_change": 0.076386791250958, "market_dynamics": -1.008507, "expectation": {"probability": 57.238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.08, "high": 13.16, "low": 12.25, "close": 12.77, "volume": 20001200}, "trend_line": 13.470594, "activity_lines": {"activity_5": 13.041333, "activity_10": 13.16, "activity_20": 13.299, "activity_30": 13.401975}, "trend_signal": 0, "fair_value": 12.079747, "relative_strength": -12.488856, "rate_of_change": -0.12724132909876937, "market_dynamics": -1.128275, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.67, "high": 12.79, "low": 12.49, "close": 12.6, "volume": 12511291}, "trend_line": 13.452356, "activity_lines": {"activity_5": 12.874667, "activity_10": 13.051455, "activity_20": 13.218857, "activity_30": 13.345808}, "trend_signal": 0, "fair_value": 12.086026, "relative_strength": -12.789589, "rate_of_change": -0.13539120843520486, "market_dynamics": -1.301608, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.59, "high": 12.74, "low": 11.88, "close": 11.9, "volume": 13721154}, "trend_line": 13.417667, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.827818, "activity_20": 13.074571, "activity_30": 13.245656}, "trend_signal": 0, "fair_value": 12.087081, "relative_strength": -14.40211, "rate_of_change": -0.2578656110498428, "market_dynamics": -1.439257, "expectation": {"probability": 61.524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.67, "high": 12.01, "low": 11.05, "close": 11.97, "volume": 18863281}, "trend_line": 13.378667, "activity_lines": {"activity_5": 12.267333, "activity_10": 12.635636, "activity_20": 12.945857, "activity_30": 13.152258}, "trend_signal": 0, "fair_value": 12.090613, "relative_strength": -12.575558, "rate_of_change": -0.290661558376726, "market_dynamics": -1.467409, "expectation": {"probability": 58.9538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.86, "high": 12.28, "low": 11.78, "close": 11.81, "volume": 13751305}, "trend_line": 13.330333, "activity_lines": {"activity_5": 12.04, "activity_10": 12.437818, "activity_20": 12.811619, "activity_30": 13.051054}, "trend_signal": 0, "fair_value": 12.09318, "relative_strength": -12.666046, "rate_of_change": -0.36127665035687445, "market_dynamics": -1.569777, "expectation": {"probability": 61.2417, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.72, "high": 12.27, "low": 11.41, "close": 11.64, "volume": 20764300}, "trend_line": 13.247333, "activity_lines": {"activity_5": 11.85, "activity_10": 12.235818, "activity_20": 12.671762, "activity_30": 12.942}, "trend_signal": 0, "fair_value": 12.094719, "relative_strength": -15.825966, "rate_of_change": -0.6226401095906621, "market_dynamics": -1.515345, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.55, "high": 11.74, "low": 11.34, "close": 11.42, "volume": 19384150}, "trend_line": 13.17, "activity_lines": {"activity_5": 11.662, "activity_10": 12.031818, "activity_20": 12.526667, "activity_30": 12.824108}, "trend_signal": 0, "fair_value": 12.095217, "relative_strength": -18.378015, "rate_of_change": -0.5837627845544415, "market_dynamics": -1.459564, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.42, "high": 11.6, "low": 11.24, "close": 11.43, "volume": 12645481}, "trend_line": 13.089333, "activity_lines": {"activity_5": 11.556, "activity_10": 11.861636, "activity_20": 12.39081, "activity_30": 12.711849}, "trend_signal": 0, "fair_value": 12.096516, "relative_strength": -18.507031, "rate_of_change": -0.6125056947608204, "market_dynamics": -1.534109, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.47, "high": 12.65, "low": 11.3, "close": 12.35, "volume": 21167624}, "trend_line": 13.038667, "activity_lines": {"activity_5": 11.788, "activity_10": 11.892364, "activity_20": 12.353048, "activity_30": 12.664151}, "trend_signal": 0, "fair_value": 12.104942, "relative_strength": -12.322819, "rate_of_change": -0.387078547088684, "market_dynamics": -1.241557, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5, "high": 12.61, "low": 11.94, "close": 12.17, "volume": 16593279}, "trend_line": 12.985667, "activity_lines": {"activity_5": 11.934667, "activity_10": 11.903091, "activity_20": 12.305095, "activity_30": 12.608108}, "trend_signal": 0, "fair_value": 12.115225, "relative_strength": -14.698798, "rate_of_change": -0.4064832701072957, "market_dynamics": -1.155579, "expectation": {"probability": 56.9979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.18, "high": 12.25, "low": 11.52, "close": 11.57, "volume": 14713301}, "trend_line": 12.923, "activity_lines": {"activity_5": 11.857333, "activity_10": 11.823818, "activity_20": 12.203381, "activity_30": 12.516774}, "trend_signal": 0, "fair_value": 12.112567, "relative_strength": -17.673991, "rate_of_change": -0.4825859156868828, "market_dynamics": -1.121661, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.6, "high": 11.81, "low": 11.03, "close": 11.22, "volume": 14761035}, "trend_line": 12.859333, "activity_lines": {"activity_5": 11.668, "activity_10": 11.702727, "activity_20": 12.077524, "activity_30": 12.406903}, "trend_signal": 0, "fair_value": 12.108648, "relative_strength": -19.338944, "rate_of_change": -0.49266424204906434, "market_dynamics": -1.081447, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.22, "high": 11.35, "low": 10.3, "close": 10.57, "volume": 16897840}, "trend_line": 12.752667, "activity_lines": {"activity_5": 11.275333, "activity_10": 11.488545, "activity_20": 11.899524, "activity_30": 12.259204}, "trend_signal": 0, "fair_value": 12.09079, "relative_strength": -22.635653, "rate_of_change": -0.829483146598652, "market_dynamics": -1.31795, "expectation": {"probability": 56.8169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dee8e8a9-e4d4-4b9a-8b08-bf3169091d56/", "share_image": "https://sharemaestro.com/terminal/dee8e8a9-e4d4-4b9a-8b08-bf3169091d56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}