{"ticker": {"uuid": "dee9e9ce-e99f-4d11-b51e-5653caa363fc", "symbol": "YUBICO", "name": "Yubico AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YUBICO rose 25.38%, moving from 48.97 to 61.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.03 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 35.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.40"}, {"label": "12-Week Change", "value": "25.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.03"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.5, "high": 67.900002, "low": 58.799999, "close": 61.400002, "volume": 3659728}, "trend_line": 61.988333, "activity_lines": {"activity_5": 59.938667, "activity_10": 52.629273, "activity_20": 49.892286, "activity_30": 54.150839}, "trend_signal": 0, "fair_value": 154.135385, "relative_strength": -41.026104, "rate_of_change": -1.8514506220036722, "market_dynamics": 1.310889, "expectation": {"probability": 35.4326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.300003, "high": 96.300003, "low": 95.0, "close": 96.300003, "volume": 73842}, "trend_line": 96.343333, "activity_lines": {"activity_5": 96.253336, "activity_10": 97.383637, "activity_20": 97.299524, "activity_30": 96.994193}, "trend_signal": 0, "fair_value": 98.662414, "relative_strength": -8.291058, "rate_of_change": 0.1732925531022295, "market_dynamics": -0.679346, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.300003, "high": 99.300003, "low": 94.800003, "close": 98.699997, "volume": 508098}, "trend_line": 96.479999, "activity_lines": {"activity_5": 96.893334, "activity_10": 97.55091, "activity_20": 97.440476, "activity_30": 97.146236}, "trend_signal": 1, "fair_value": 98.662735, "relative_strength": -6.5797, "rate_of_change": 0.14185309532524193, "market_dynamics": -0.583822, "expectation": {"probability": 37.66, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.300003, "high": 99.400002, "low": 97.400002, "close": 98.599998, "volume": 155158}, "trend_line": 96.626666, "activity_lines": {"activity_5": 97.54, "activity_10": 97.643636, "activity_20": 97.564762, "activity_30": 97.28301}, "trend_signal": 1, "fair_value": 98.662203, "relative_strength": -2.836318, "rate_of_change": 0.15201803640150705, "market_dynamics": -0.406031, "expectation": {"probability": 41.6931, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.5, "high": 99.699997, "low": 97.699997, "close": 98.400002, "volume": 110511}, "trend_line": 96.783333, "activity_lines": {"activity_5": 98.026667, "activity_10": 97.654546, "activity_20": 97.661428, "activity_30": 97.397419}, "trend_signal": 1, "fair_value": 98.66, "relative_strength": -5.922745, "rate_of_change": 0.16213640238813454, "market_dynamics": -0.196726, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.699997, "high": 100.400002, "low": 98.0, "close": 100.0, "volume": 109794}, "trend_line": 97.01, "activity_lines": {"activity_5": 98.873333, "activity_10": 98.04, "activity_20": 97.902381, "activity_30": 97.604946}, "trend_signal": 1, "fair_value": 98.671167, "relative_strength": -1.580558, "rate_of_change": 0.2342004485421123, "market_dynamics": 0.061491, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.400002, "high": 105.0, "low": 98.5, "close": 100.199997, "volume": 88162}, "trend_line": 97.249999, "activity_lines": {"activity_5": 99.473332, "activity_10": 98.461818, "activity_20": 98.155238, "activity_30": 97.810752}, "trend_signal": 1, "fair_value": 98.683802, "relative_strength": -1.287115, "rate_of_change": 0.24739614472734503, "market_dynamics": 0.121712, "expectation": {"probability": 34.5697, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.0, "high": 101.0, "low": 99.0, "close": 100.400002, "volume": 178523}, "trend_line": 97.469999, "activity_lines": {"activity_5": 99.88, "activity_10": 98.901818, "activity_20": 98.413809, "activity_30": 98.013978}, "trend_signal": 1, "fair_value": 98.697869, "relative_strength": -0.077969, "rate_of_change": 0.22622108201769633, "market_dynamics": 0.22661, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.199997, "high": 100.800003, "low": 99.599998, "close": 100.0, "volume": 49992}, "trend_line": 97.646666, "activity_lines": {"activity_5": 100.04, "activity_10": 99.249091, "activity_20": 98.61619, "activity_30": 98.177204}, "trend_signal": 1, "fair_value": 98.708455, "relative_strength": -1.542295, "rate_of_change": 0.1812526949959185, "market_dynamics": 0.194701, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.0, "high": 100.599998, "low": 99.300003, "close": 100.0, "volume": 28849}, "trend_line": 97.756666, "activity_lines": {"activity_5": 100.106667, "activity_10": 99.545454, "activity_20": 98.802381, "activity_30": 98.329032}, "trend_signal": 1, "fair_value": 98.718871, "relative_strength": 0.553287, "rate_of_change": 0.11265105559261944, "market_dynamics": 0.156926, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.199997, "high": 102.599998, "low": 99.599998, "close": 100.599998, "volume": 78906}, "trend_line": 97.916666, "activity_lines": {"activity_5": 100.266666, "activity_10": 99.874545, "activity_20": 99.025238, "activity_30": 98.512473}, "trend_signal": 1, "fair_value": 98.73392, "relative_strength": 1.507145, "rate_of_change": 0.16367170296091196, "market_dynamics": 0.226956, "expectation": {"probability": 33.737, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.599998, "high": 103.0, "low": 98.599998, "close": 100.0, "volume": 70386}, "trend_line": 98.043333, "activity_lines": {"activity_5": 100.186666, "activity_10": 99.998181, "activity_20": 99.166667, "activity_30": 98.646881}, "trend_signal": 1, "fair_value": 98.743968, "relative_strength": 3.619602, "rate_of_change": 0.12936204343395194, "market_dynamics": 0.228254, "expectation": {"probability": 35.2339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.0, "high": 101.400002, "low": 98.699997, "close": 99.0, "volume": 123530}, "trend_line": 98.103333, "activity_lines": {"activity_5": 99.786666, "activity_10": 99.872727, "activity_20": 99.191905, "activity_30": 98.708602}, "trend_signal": 1, "fair_value": 98.745984, "relative_strength": 2.544737, "rate_of_change": 0.06119742991601711, "market_dynamics": 0.36572, "expectation": {"probability": 33.9437, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.0, "high": 100.199997, "low": 98.199997, "close": 99.0, "volume": 146370}, "trend_line": 98.176666, "activity_lines": {"activity_5": 99.48, "activity_10": 99.741818, "activity_20": 99.200952, "activity_30": 98.766451}, "trend_signal": 1, "fair_value": 98.747969, "relative_strength": 0.918722, "rate_of_change": 0.07475077324843896, "market_dynamics": 0.448673, "expectation": {"probability": 34.4231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.0, "high": 101.400002, "low": 98.099998, "close": 99.0, "volume": 90752}, "trend_line": 98.253333, "activity_lines": {"activity_5": 99.24, "activity_10": 99.603636, "activity_20": 99.19619, "activity_30": 98.81957}, "trend_signal": 1, "fair_value": 98.749922, "relative_strength": 1.502828, "rate_of_change": 0.07809085714929502, "market_dynamics": 0.333034, "expectation": {"probability": 32.7839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.0, "high": 101.800003, "low": 99.099998, "close": 100.0, "volume": 58934}, "trend_line": 98.303333, "activity_lines": {"activity_5": 99.4, "activity_10": 99.636363, "activity_20": 99.305714, "activity_30": 98.932258}, "trend_signal": 1, "fair_value": 98.759538, "relative_strength": 1.80257, "rate_of_change": 0.05088885890517034, "market_dynamics": 0.292738, "expectation": {"probability": 30.9958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.0, "high": 105.0, "low": 99.099998, "close": 104.599998, "volume": 535719}, "trend_line": 98.543333, "activity_lines": {"activity_5": 101.133333, "activity_10": 100.505454, "activity_20": 99.853333, "activity_30": 99.338494}, "trend_signal": 1, "fair_value": 98.804122, "relative_strength": 8.003292, "rate_of_change": 0.2441422815236683, "market_dynamics": 0.572108, "expectation": {"probability": 33.4235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.800003, "high": 120.0, "low": 107.599998, "close": 118.0, "volume": 655949}, "trend_line": 99.256666, "activity_lines": {"activity_5": 107.026666, "activity_10": 103.730909, "activity_20": 101.651428, "activity_30": 100.593763}, "trend_signal": 1, "fair_value": 98.949545, "relative_strength": 22.173544, "rate_of_change": 0.7238774844362038, "market_dynamics": 0.857968, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.0, "high": 121.199997, "low": 110.199997, "close": 112.800003, "volume": 240648}, "trend_line": 99.796666, "activity_lines": {"activity_5": 109.920001, "activity_10": 105.690909, "activity_20": 102.865238, "activity_30": 101.467527}, "trend_signal": 1, "fair_value": 99.053684, "relative_strength": 16.718424, "rate_of_change": 0.5440440645064648, "market_dynamics": 1.149639, "expectation": {"probability": 36.4155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.400002, "high": 115.400002, "low": 110.400002, "close": 112.599998, "volume": 405476}, "trend_line": 100.36, "activity_lines": {"activity_5": 111.826667, "activity_10": 107.381818, "activity_20": 103.985714, "activity_30": 102.293548}, "trend_signal": 1, "fair_value": 99.154776, "relative_strength": 14.442831, "rate_of_change": 0.5644817833894346, "market_dynamics": 1.439207, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.599998, "high": 116.599998, "low": 101.400002, "close": 101.400002, "volume": 229288}, "trend_line": 100.556667, "activity_lines": {"activity_5": 109.093334, "activity_10": 106.807273, "activity_20": 103.959524, "activity_30": 102.360645}, "trend_signal": 1, "fair_value": 99.171407, "relative_strength": 8.550705, "rate_of_change": 0.19596153846154346, "market_dynamics": 1.0987, "expectation": {"probability": 34.1908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.400002, "high": 103.0, "low": 96.5, "close": 97.300003, "volume": 317060}, "trend_line": 100.613333, "activity_lines": {"activity_5": 104.900002, "activity_10": 105.472728, "activity_20": 103.51381, "activity_30": 102.150538}, "trend_signal": 1, "fair_value": 99.157647, "relative_strength": 5.511368, "rate_of_change": 0.056352305312578406, "market_dynamics": 0.625235, "expectation": {"probability": 34.7855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.5, "high": 108.400002, "low": 97.0, "close": 106.199997, "volume": 182341}, "trend_line": 100.966667, "activity_lines": {"activity_5": 104.16, "activity_10": 105.805455, "activity_20": 103.910952, "activity_30": 102.510968}, "trend_signal": 1, "fair_value": 99.209051, "relative_strength": 10.756791, "rate_of_change": 0.3511800965782575, "market_dynamics": 0.302951, "expectation": {"probability": 33.956, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.199997, "high": 111.199997, "low": 100.0, "close": 102.0, "volume": 811698}, "trend_line": 101.163333, "activity_lines": {"activity_5": 102.806667, "activity_10": 105.243637, "activity_20": 103.872381, "activity_30": 102.577634}, "trend_signal": 1, "fair_value": 99.229275, "relative_strength": 6.724847, "rate_of_change": 0.19478309608852726, "market_dynamics": -0.031507, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.199997, "high": 102.599998, "low": 93.0, "close": 96.400002, "volume": 592128}, "trend_line": 100.943333, "activity_lines": {"activity_5": 100.306667, "activity_10": 103.609091, "activity_20": 103.284286, "activity_30": 102.270323}, "trend_signal": 0, "fair_value": 99.208921, "relative_strength": -2.901495, "rate_of_change": -0.2174700985781072, "market_dynamics": -0.177004, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.5, "high": 110.0, "low": 95.599998, "close": 105.800003, "volume": 605550}, "trend_line": 101.136667, "activity_lines": {"activity_5": 102.020001, "activity_10": 103.73091, "activity_20": 103.600953, "activity_30": 102.583656}, "trend_signal": 1, "fair_value": 99.256, "relative_strength": 4.974649, "rate_of_change": 0.19152726015100693, "market_dynamics": -0.088312, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.199997, "high": 108.400002, "low": 100.599998, "close": 102.400002, "volume": 241806}, "trend_line": 101.243334, "activity_lines": {"activity_5": 102.306668, "activity_10": 103.129092, "activity_20": 103.566191, "activity_30": 102.665162}, "trend_signal": 1, "fair_value": 99.278298, "relative_strength": 0.5958, "rate_of_change": 0.10546817802489143, "market_dynamics": -0.23913, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.400002, "high": 112.0, "low": 101.199997, "close": 111.199997, "volume": 315496}, "trend_line": 101.64, "activity_lines": {"activity_5": 105.186667, "activity_10": 104.167273, "activity_20": 104.359048, "activity_30": 103.307527}, "trend_signal": 1, "fair_value": 99.362254, "relative_strength": 6.092572, "rate_of_change": 0.39179468348997293, "market_dynamics": -0.245564, "expectation": {"probability": 36.9285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.199997, "high": 115.800003, "low": 110.0, "close": 114.0, "volume": 252812}, "trend_line": 102.2, "activity_lines": {"activity_5": 108.666667, "activity_10": 105.838182, "activity_20": 105.367143, "activity_30": 104.104946}, "trend_signal": 1, "fair_value": 99.464615, "relative_strength": 5.314204, "rate_of_change": 0.5509641873278259, "market_dynamics": -0.076211, "expectation": {"probability": 38.7941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.0, "high": 118.0, "low": 111.199997, "close": 116.599998, "volume": 345254}, "trend_line": 102.893333, "activity_lines": {"activity_5": 112.213333, "activity_10": 107.96, "activity_20": 106.556191, "activity_30": 105.033979}, "trend_signal": 1, "fair_value": 99.583611, "relative_strength": 7.985828, "rate_of_change": 0.6784080234833616, "market_dynamics": 0.033057, "expectation": {"probability": 35.3949, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.599998, "high": 138.399994, "low": 116.0, "close": 131.0, "volume": 374812}, "trend_line": 104.083333, "activity_lines": {"activity_5": 119.213333, "activity_10": 112.627273, "activity_20": 109.037619, "activity_30": 106.847312}, "trend_signal": 1, "fair_value": 99.800276, "relative_strength": 19.833452, "rate_of_change": 1.1565375183249218, "market_dynamics": 0.446565, "expectation": {"probability": 36.9545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.0, "high": 137.600006, "low": 124.800003, "close": 127.400002, "volume": 217465}, "trend_line": 105.12, "activity_lines": {"activity_5": 123.333333, "activity_10": 116.101818, "activity_20": 111.031429, "activity_30": 108.351613}, "trend_signal": 1, "fair_value": 99.989315, "relative_strength": 19.081852, "rate_of_change": 0.995997120883906, "market_dynamics": 0.630176, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.0, "high": 138.800003, "low": 128.199997, "close": 137.800003, "volume": 537758}, "trend_line": 106.423334, "activity_lines": {"activity_5": 129.253335, "activity_10": 120.920001, "activity_20": 113.885239, "activity_30": 110.46}, "trend_signal": 1, "fair_value": 100.246531, "relative_strength": 26.997705, "rate_of_change": 1.2398535007610278, "market_dynamics": 0.920981, "expectation": {"probability": 37.6646, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.199997, "high": 137.600006, "low": 130.0, "close": 135.0, "volume": 258060}, "trend_line": 107.636667, "activity_lines": {"activity_5": 132.466668, "activity_10": 124.654546, "activity_20": 116.28762, "activity_30": 112.303656}, "trend_signal": 1, "fair_value": 100.481351, "relative_strength": 26.765127, "rate_of_change": 1.1401005347192052, "market_dynamics": 1.060538, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.199997, "high": 148.600006, "low": 135.0, "close": 147.800003, "volume": 321593}, "trend_line": 109.283334, "activity_lines": {"activity_5": 138.546669, "activity_10": 130.116365, "activity_20": 119.73762, "activity_30": 114.894839}, "trend_signal": 1, "fair_value": 100.798926, "relative_strength": 33.553606, "rate_of_change": 1.5298383403120366, "market_dynamics": 1.115988, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.399994, "high": 153.399994, "low": 141.199997, "close": 147.0, "volume": 305918}, "trend_line": 110.85, "activity_lines": {"activity_5": 142.280001, "activity_10": 134.498183, "activity_20": 122.879048, "activity_30": 117.328173}, "trend_signal": 1, "fair_value": 101.106933, "relative_strength": 31.875344, "rate_of_change": 1.433581812209351, "market_dynamics": 1.244396, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.0, "high": 151.199997, "low": 137.0, "close": 142.0, "volume": 216852}, "trend_line": 112.243334, "activity_lines": {"activity_5": 143.280001, "activity_10": 137.221819, "activity_20": 125.320477, "activity_30": 119.33785}, "trend_signal": 1, "fair_value": 101.377748, "relative_strength": 27.373457, "rate_of_change": 1.2569544429409203, "market_dynamics": 1.148262, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.0, "high": 212.5, "low": 143.0, "close": 207.0, "volume": 1191169}, "trend_line": 115.796667, "activity_lines": {"activity_5": 164.973334, "activity_10": 151.043637, "activity_20": 133.774286, "activity_30": 125.451183}, "trend_signal": 1, "fair_value": 102.072632, "relative_strength": 78.274662, "rate_of_change": 3.1657407824325627, "market_dynamics": 1.284209, "expectation": {"probability": 37.6075, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 207.0, "high": 231.5, "low": 203.0, "close": 221.5, "volume": 947976}, "trend_line": 119.846667, "activity_lines": {"activity_5": 186.886667, "activity_10": 165.760001, "activity_20": 143.185239, "activity_30": 132.270753}, "trend_signal": 1, "fair_value": 102.853203, "relative_strength": 85.225654, "rate_of_change": 3.4975099930985034, "market_dynamics": 1.360103, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 223.0, "high": 244.5, "low": 212.5, "close": 216.5, "volume": 2122769}, "trend_line": 123.73, "activity_lines": {"activity_5": 201.366667, "activity_10": 177.612728, "activity_20": 151.602381, "activity_30": 138.506452}, "trend_signal": 1, "fair_value": 103.591169, "relative_strength": 76.021824, "rate_of_change": 3.240251145240449, "market_dynamics": 1.439289, "expectation": {"probability": 39.1921, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.5, "high": 224.5, "low": 190.399994, "close": 200.0, "volume": 1320792}, "trend_line": 127.043334, "activity_lines": {"activity_5": 205.766667, "activity_10": 184.649091, "activity_20": 157.953334, "activity_30": 143.427097}, "trend_signal": 1, "fair_value": 104.213161, "relative_strength": 58.675135, "rate_of_change": 2.67787440394407, "market_dynamics": 1.56048, "expectation": {"probability": 38.483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 197.0, "high": 212.5, "low": 190.0, "close": 204.0, "volume": 542288}, "trend_line": 130.51, "activity_lines": {"activity_5": 207.966667, "activity_10": 191.158182, "activity_20": 164.215715, "activity_30": 148.392043}, "trend_signal": 1, "fair_value": 104.852821, "relative_strength": 56.850372, "rate_of_change": 2.7287271916210805, "market_dynamics": 1.447715, "expectation": {"probability": 38.6217, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.0, "high": 195.0, "low": 165.399994, "close": 176.600006, "volume": 4858132}, "trend_line": 133.096667, "activity_lines": {"activity_5": 196.900002, "activity_10": 191.292728, "activity_20": 167.360477, "activity_30": 151.365592}, "trend_signal": 1, "fair_value": 105.299103, "relative_strength": 34.53799, "rate_of_change": 1.9819684315378177, "market_dynamics": 1.269727, "expectation": {"probability": 38.9593, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 175.399994, "high": 192.600006, "low": 172.0, "close": 190.600006, "volume": 1289191}, "trend_line": 136.150001, "activity_lines": {"activity_5": 192.52667, "activity_10": 193.267275, "activity_20": 171.503335, "activity_30": 155.075485}, "trend_signal": 1, "fair_value": 105.825385, "relative_strength": 44.377384, "rate_of_change": 2.2940724729042286, "market_dynamics": 1.025465, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.399994, "high": 194.399994, "low": 181.399994, "close": 181.399994, "volume": 1089551}, "trend_line": 138.896667, "activity_lines": {"activity_5": 187.146667, "activity_10": 192.558183, "activity_20": 174.348096, "activity_30": 157.994839}, "trend_signal": 1, "fair_value": 106.286282, "relative_strength": 36.709966, "rate_of_change": 2.017382284117651, "market_dynamics": 0.704377, "expectation": {"probability": 39.5244, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.600006, "high": 195.0, "low": 177.0, "close": 184.199997, "volume": 1419310}, "trend_line": 141.703334, "activity_lines": {"activity_5": 185.039999, "activity_10": 191.747273, "activity_20": 177.054762, "activity_30": 160.917635}, "trend_signal": 1, "fair_value": 106.774744, "relative_strength": 37.167532, "rate_of_change": 2.0206870766740606, "market_dynamics": 0.448424, "expectation": {"probability": 39.1506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.199997, "high": 185.199997, "low": 169.199997, "close": 178.399994, "volume": 970834}, "trend_line": 144.163334, "activity_lines": {"activity_5": 182.053331, "activity_10": 189.205454, "activity_20": 178.835714, "activity_30": 163.285161}, "trend_signal": 1, "fair_value": 107.226026, "relative_strength": 31.904492, "rate_of_change": 1.7360212569169187, "market_dynamics": 0.157264, "expectation": {"probability": 40.0496, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.199997, "high": 194.0, "low": 178.199997, "close": 190.0, "volume": 922306}, "trend_line": 146.563334, "activity_lines": {"activity_5": 184.639997, "activity_10": 188.110908, "activity_20": 181.359524, "activity_30": 166.242366}, "trend_signal": 1, "fair_value": 107.752949, "relative_strength": 35.96287, "rate_of_change": 1.6647783686800737, "market_dynamics": -0.055658, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.399994, "high": 198.0, "low": 187.0, "close": 193.199997, "volume": 729803}, "trend_line": 149.243333, "activity_lines": {"activity_5": 187.399997, "activity_10": 187.907271, "activity_20": 183.812857, "activity_30": 169.251183}, "trend_signal": 1, "fair_value": 108.30391, "relative_strength": 37.671614, "rate_of_change": 1.8285603410195412, "market_dynamics": -0.185085, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.399994, "high": 211.5, "low": 193.399994, "close": 203.5, "volume": 501295}, "trend_line": 152.273334, "activity_lines": {"activity_5": 193.419998, "activity_10": 190.090908, "activity_20": 186.869999, "activity_30": 172.751613}, "trend_signal": 1, "fair_value": 108.907436, "relative_strength": 38.573614, "rate_of_change": 2.0302421147348664, "market_dynamics": -0.287998, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 203.5, "high": 230.5, "low": 195.0, "close": 219.5, "volume": 2189681}, "trend_line": 156.21, "activity_lines": {"activity_5": 203.299999, "activity_10": 195.419999, "activity_20": 191.037142, "activity_30": 177.088817}, "trend_signal": 1, "fair_value": 109.617372, "relative_strength": 48.799031, "rate_of_change": 2.5852628931077337, "market_dynamics": -0.157624, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.5, "high": 235.0, "low": 214.5, "close": 223.0, "volume": 1400635}, "trend_line": 160.4, "activity_lines": {"activity_5": 211.993333, "activity_10": 201.030908, "activity_20": 195.11619, "activity_30": 181.397849}, "trend_signal": 1, "fair_value": 110.351346, "relative_strength": 47.741742, "rate_of_change": 2.6822866653863375, "market_dynamics": -0.124305, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.5, "high": 242.5, "low": 223.5, "close": 241.5, "volume": 1333954}, "trend_line": 164.91, "activity_lines": {"activity_5": 223.88, "activity_10": 209.659999, "activity_20": 200.501904, "activity_30": 186.630107}, "trend_signal": 1, "fair_value": 111.206474, "relative_strength": 58.539188, "rate_of_change": 2.8117206982543586, "market_dynamics": 0.001617, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 242.0, "high": 242.0, "low": 229.0, "close": 235.5, "volume": 565730}, "trend_line": 169.36, "activity_lines": {"activity_5": 230.333333, "activity_10": 216.018181, "activity_20": 204.82238, "activity_30": 191.184301}, "trend_signal": 1, "fair_value": 112.030833, "relative_strength": 51.071417, "rate_of_change": 2.698441574191994, "market_dynamics": 0.080976, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 233.5, "high": 256.0, "low": 232.5, "close": 244.0, "volume": 1665471}, "trend_line": 174.28, "activity_lines": {"activity_5": 236.8, "activity_10": 223.105454, "activity_20": 209.473809, "activity_30": 195.999785}, "trend_signal": 1, "fair_value": 112.925064, "relative_strength": 57.620487, "rate_of_change": 2.905054322153984, "market_dynamics": 0.205441, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 244.0, "high": 249.5, "low": 229.5, "close": 231.5, "volume": 487016}, "trend_line": 178.47, "activity_lines": {"activity_5": 236.4, "activity_10": 226.781818, "activity_20": 212.476666, "activity_30": 199.691398}, "trend_signal": 1, "fair_value": 113.757436, "relative_strength": 46.698718, "rate_of_change": 2.404177186137249, "market_dynamics": 0.281272, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 231.5, "high": 238.0, "low": 221.0, "close": 226.5, "volume": 430454}, "trend_line": 182.606667, "activity_lines": {"activity_5": 233.533333, "activity_10": 228.689091, "activity_20": 214.600952, "activity_30": 202.790107}, "trend_signal": 1, "fair_value": 114.547179, "relative_strength": 41.746435, "rate_of_change": 2.317850058833411, "market_dynamics": 0.364911, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 226.5, "high": 233.5, "low": 218.5, "close": 231.5, "volume": 370955}, "trend_line": 186.616667, "activity_lines": {"activity_5": 232.1, "activity_10": 230.630909, "activity_20": 216.799047, "activity_30": 205.944516}, "trend_signal": 1, "fair_value": 115.364487, "relative_strength": 43.56407, "rate_of_change": 2.195976776685826, "market_dynamics": 0.457119, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 231.5, "high": 247.0, "low": 225.5, "close": 235.0, "volume": 552834}, "trend_line": 190.65, "activity_lines": {"activity_5": 232.5, "activity_10": 232.454545, "activity_20": 219.213809, "activity_30": 209.066021}, "trend_signal": 1, "fair_value": 116.212564, "relative_strength": 39.723729, "rate_of_change": 2.161293021056902, "market_dynamics": 0.410139, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 239.5, "high": 267.5, "low": 239.5, "close": 266.0, "volume": 888372}, "trend_line": 195.63, "activity_lines": {"activity_5": 243.266667, "activity_10": 239.154545, "activity_20": 224.516666, "activity_30": 213.927312}, "trend_signal": 1, "fair_value": 117.257436, "relative_strength": 59.051596, "rate_of_change": 2.6121164437450775, "market_dynamics": 0.646606, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 266.0, "high": 277.0, "low": 260.0, "close": 268.0, "volume": 601039}, "trend_line": 200.196667, "activity_lines": {"activity_5": 253.233333, "activity_10": 245.081818, "activity_20": 229.774285, "activity_30": 218.596344}, "trend_signal": 1, "fair_value": 118.306795, "relative_strength": 56.979286, "rate_of_change": 2.3343388028420975, "market_dynamics": 0.802765, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 268.0, "high": 277.0, "low": 246.0, "close": 247.0, "volume": 448910}, "trend_line": 204.183333, "activity_lines": {"activity_5": 253.766667, "activity_10": 246.309091, "activity_20": 232.708095, "activity_30": 221.615914}, "trend_signal": 1, "fair_value": 119.221218, "relative_strength": 48.859907, "rate_of_change": 1.99137481144979, "market_dynamics": 0.79746, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 234.5, "high": 250.0, "low": 212.0, "close": 238.0, "volume": 815027}, "trend_line": 207.523333, "activity_lines": {"activity_5": 249.933333, "activity_10": 245.463636, "activity_20": 234.58, "activity_30": 223.797634}, "trend_signal": 1, "fair_value": 120.090128, "relative_strength": 41.852065, "rate_of_change": 1.6357848365615637, "market_dynamics": 0.634769, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 241.0, "high": 313.5, "low": 233.0, "close": 301.0, "volume": 2306117}, "trend_line": 213.056667, "activity_lines": {"activity_5": 266.666667, "activity_10": 256.136364, "activity_20": 242.159524, "activity_30": 229.828387}, "trend_signal": 1, "fair_value": 121.370577, "relative_strength": 70.651714, "rate_of_change": 2.6663671597834235, "market_dynamics": 0.678181, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 301.5, "high": 319.5, "low": 291.0, "close": 319.5, "volume": 1159685}, "trend_line": 218.78, "activity_lines": {"activity_5": 285.166667, "activity_10": 268.981818, "activity_20": 250.975238, "activity_30": 236.695699}, "trend_signal": 1, "fair_value": 122.763205, "relative_strength": 75.470446, "rate_of_change": 2.686296129846055, "market_dynamics": 0.711076, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 316.5, "high": 318.5, "low": 275.5, "close": 281.0, "volume": 1668083}, "trend_line": 223.246666, "activity_lines": {"activity_5": 287.266667, "activity_10": 273.454545, "activity_20": 255.466667, "activity_30": 240.709892}, "trend_signal": 1, "fair_value": 123.918333, "relative_strength": 49.599015, "rate_of_change": 2.0416244629308, "market_dynamics": 0.883634, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 285.0, "high": 287.5, "low": 249.0, "close": 253.0, "volume": 1799383}, "trend_line": 226.946666, "activity_lines": {"activity_5": 279.166667, "activity_10": 271.936364, "activity_20": 256.830476, "activity_30": 242.629462}, "trend_signal": 1, "fair_value": 124.892051, "relative_strength": 38.849535, "rate_of_change": 1.6573595773206256, "market_dynamics": 0.936736, "expectation": {"probability": 45.7905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 253.0, "high": 268.0, "low": 204.5, "close": 217.0, "volume": 4516240}, "trend_line": 227.28, "activity_lines": {"activity_5": 258.666667, "activity_10": 263.390909, "activity_20": 254.410476, "activity_30": 241.987742}, "trend_signal": 1, "fair_value": 125.625385, "relative_strength": 15.783968, "rate_of_change": 0.14687768094377196, "market_dynamics": 0.408432, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.0, "high": 233.0, "low": 213.5, "close": 225.0, "volume": 2333623}, "trend_line": 227.396666, "activity_lines": {"activity_5": 242.233333, "activity_10": 256.563636, "activity_20": 252.62381, "activity_30": 241.840645}, "trend_signal": 1, "fair_value": 126.41641, "relative_strength": 16.366109, "rate_of_change": 0.05133139739528742, "market_dynamics": -0.140859, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.5, "high": 260.0, "low": 225.0, "close": 253.0, "volume": 1952704}, "trend_line": 228.613333, "activity_lines": {"activity_5": 240.2, "activity_10": 255.009091, "activity_20": 253.352381, "activity_30": 243.492473}, "trend_signal": 1, "fair_value": 127.389487, "relative_strength": 26.523703, "rate_of_change": 0.5350417054927274, "market_dynamics": -0.556183, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.0, "high": 269.0, "low": 232.5, "close": 264.0, "volume": 1278066}, "trend_line": 230.746666, "activity_lines": {"activity_5": 246.266667, "activity_10": 255.690909, "activity_20": 254.892857, "activity_30": 245.775484}, "trend_signal": 1, "fair_value": 128.433397, "relative_strength": 32.187401, "rate_of_change": 0.9331621091408492, "market_dynamics": -0.724429, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 264.0, "high": 278.5, "low": 259.0, "close": 266.5, "volume": 1135412}, "trend_line": 232.83, "activity_lines": {"activity_5": 254.3, "activity_10": 256.9, "activity_20": 256.459524, "activity_30": 248.08215}, "trend_signal": 1, "fair_value": 129.490769, "relative_strength": 32.504674, "rate_of_change": 0.902866349540239, "market_dynamics": -0.665243, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 266.5, "high": 268.0, "low": 246.5, "close": 251.0, "volume": 886295}, "trend_line": 235.31, "activity_lines": {"activity_5": 256.266667, "activity_10": 254.936364, "activity_20": 256.342857, "activity_30": 249.254408}, "trend_signal": 1, "fair_value": 130.445897, "relative_strength": 23.069054, "rate_of_change": 1.0651548339990506, "market_dynamics": -0.6347, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 250.0, "high": 287.5, "low": 250.0, "close": 280.0, "volume": 906844}, "trend_line": 238.289999, "activity_lines": {"activity_5": 265.633333, "activity_10": 258.009091, "activity_20": 258.942857, "activity_30": 252.137634}, "trend_signal": 1, "fair_value": 131.574103, "relative_strength": 35.390087, "rate_of_change": 1.2664140920487834, "market_dynamics": -0.606546, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 280.0, "high": 294.5, "low": 257.5, "close": 259.5, "volume": 828057}, "trend_line": 240.893333, "activity_lines": {"activity_5": 264.5, "activity_10": 257.736364, "activity_20": 259.378571, "activity_30": 253.506021}, "trend_signal": 1, "fair_value": 132.579551, "relative_strength": 25.636976, "rate_of_change": 1.0925066141781377, "market_dynamics": -0.65905, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 263.0, "high": 280.5, "low": 260.0, "close": 267.5, "volume": 657646}, "trend_line": 243.67, "activity_lines": {"activity_5": 265.6, "activity_10": 260.009091, "activity_20": 260.502381, "activity_30": 255.222581}, "trend_signal": 1, "fair_value": 133.628269, "relative_strength": 27.720432, "rate_of_change": 1.1526541500424068, "market_dynamics": -0.663594, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 268.0, "high": 294.0, "low": 242.5, "close": 252.5, "volume": 2663256}, "trend_line": 246.14, "activity_lines": {"activity_5": 261.466667, "activity_10": 259.8, "activity_20": 260.02619, "activity_30": 255.792258}, "trend_signal": 1, "fair_value": 134.585641, "relative_strength": 21.282834, "rate_of_change": 1.0136660237206054, "market_dynamics": -0.54294, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 251.0, "high": 288.5, "low": 245.0, "close": 288.5, "volume": 1375608}, "trend_line": 249.423333, "activity_lines": {"activity_5": 270.266667, "activity_10": 266.145455, "activity_20": 262.854762, "activity_30": 258.525161}, "trend_signal": 1, "fair_value": 135.788846, "relative_strength": 36.222694, "rate_of_change": 1.3339290647599038, "market_dynamics": -0.491484, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 288.0, "high": 295.0, "low": 267.5, "close": 270.0, "volume": 1193860}, "trend_line": 251.983333, "activity_lines": {"activity_5": 270.4, "activity_10": 267.827273, "activity_20": 263.65, "activity_30": 259.852688}, "trend_signal": 1, "fair_value": 136.876987, "relative_strength": 25.723574, "rate_of_change": 1.0263674890432057, "market_dynamics": -0.457048, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 270.0, "high": 292.5, "low": 268.0, "close": 291.0, "volume": 1410475}, "trend_line": 254.9, "activity_lines": {"activity_5": 278.2, "activity_10": 272.509091, "activity_20": 266.278571, "activity_30": 262.369892}, "trend_signal": 1, "fair_value": 138.097179, "relative_strength": 28.4684, "rate_of_change": 1.1574840943944569, "market_dynamics": -0.252937, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 293.0, "high": 294.5, "low": 246.5, "close": 261.0, "volume": 1696045}, "trend_line": 256.283333, "activity_lines": {"activity_5": 273.9, "activity_10": 271.045455, "activity_20": 265.930952, "activity_30": 262.763441}, "trend_signal": 1, "fair_value": 139.126026, "relative_strength": 16.431412, "rate_of_change": 0.5426963515104047, "market_dynamics": -0.231204, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 259.5, "high": 260.5, "low": 235.0, "close": 241.0, "volume": 1523794}, "trend_line": 256.883333, "activity_lines": {"activity_5": 263.366667, "activity_10": 266.0, "activity_20": 263.711905, "activity_30": 261.777419}, "trend_signal": 1, "fair_value": 140.026667, "relative_strength": 9.893562, "rate_of_change": 0.23411588766873337, "market_dynamics": -0.348444, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 239.5, "high": 250.0, "low": 238.5, "close": 244.5, "volume": 303100}, "trend_line": 256.983333, "activity_lines": {"activity_5": 254.766667, "activity_10": 262.054545, "activity_20": 261.854762, "activity_30": 260.978495}, "trend_signal": 0, "fair_value": 140.945897, "relative_strength": 9.756281, "rate_of_change": 0.03892817756301174, "market_dynamics": -0.507266, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.0, "high": 258.5, "low": 230.5, "close": 230.5, "volume": 1101340}, "trend_line": 256.816667, "activity_lines": {"activity_5": 244.433333, "activity_10": 255.681818, "activity_20": 258.633333, "activity_30": 259.269892}, "trend_signal": 0, "fair_value": 141.759038, "relative_strength": 1.781155, "rate_of_change": -0.06485478962949734, "market_dynamics": -0.958971, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.0, "high": 235.5, "low": 212.5, "close": 213.0, "volume": 1537150}, "trend_line": 255.783333, "activity_lines": {"activity_5": 230.9, "activity_10": 247.027273, "activity_20": 254.080952, "activity_30": 256.443011}, "trend_signal": 0, "fair_value": 142.466731, "relative_strength": -6.919338, "rate_of_change": -0.4023625148908254, "market_dynamics": -1.279367, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 215.0, "high": 249.5, "low": 214.0, "close": 242.5, "volume": 1069240}, "trend_line": 256.15, "activity_lines": {"activity_5": 232.4, "activity_10": 244.581818, "activity_20": 252.845238, "activity_30": 255.586022}, "trend_signal": 0, "fair_value": 143.362564, "relative_strength": 1.449827, "rate_of_change": 0.1433506224582578, "market_dynamics": -1.403639, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 243.0, "high": 254.0, "low": 236.5, "close": 245.5, "volume": 597420}, "trend_line": 256.783333, "activity_lines": {"activity_5": 236.133333, "activity_10": 243.136364, "activity_20": 252.078571, "activity_30": 254.898925}, "trend_signal": 0, "fair_value": 144.289487, "relative_strength": 0.068441, "rate_of_change": 0.2472508295920555, "market_dynamics": -1.376828, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 240.5, "high": 267.0, "low": 239.0, "close": 259.0, "volume": 607202}, "trend_line": 257.7, "activity_lines": {"activity_5": 244.066667, "activity_10": 244.272727, "activity_20": 252.633333, "activity_30": 255.041935}, "trend_signal": 0, "fair_value": 145.309744, "relative_strength": 4.773856, "rate_of_change": 0.35698072351135074, "market_dynamics": -1.242115, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 254.0, "high": 263.0, "low": 244.5, "close": 254.0, "volume": 743658}, "trend_line": 258.333333, "activity_lines": {"activity_5": 249.366667, "activity_10": 245.036364, "activity_20": 252.511905, "activity_30": 254.803226}, "trend_signal": 0, "fair_value": 146.295641, "relative_strength": 3.180643, "rate_of_change": 0.2457636786961557, "market_dynamics": -1.052403, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 249.5, "high": 255.5, "low": 200.5, "close": 218.0, "volume": 3068004}, "trend_line": 256.733333, "activity_lines": {"activity_5": 241.1, "activity_10": 239.545455, "activity_20": 248.82381, "activity_30": 252.201075}, "trend_signal": 0, "fair_value": 147.056538, "relative_strength": -13.859431, "rate_of_change": -0.6193548395088319, "market_dynamics": -1.01767, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 218.0, "high": 229.0, "low": 210.0, "close": 215.0, "volume": 903259}, "trend_line": 254.966667, "activity_lines": {"activity_5": 231.5, "activity_10": 234.836364, "activity_20": 245.016667, "activity_30": 249.508602}, "trend_signal": 0, "fair_value": 147.798205, "relative_strength": -15.060639, "rate_of_change": -0.6881326937005157, "market_dynamics": -1.106303, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.0, "high": 228.0, "low": 210.0, "close": 223.5, "volume": 974782}, "trend_line": 254.183333, "activity_lines": {"activity_5": 226.566667, "activity_10": 232.509091, "activity_20": 242.252381, "activity_30": 247.478495}, "trend_signal": 0, "fair_value": 148.609102, "relative_strength": -11.608386, "rate_of_change": -0.3072299642996065, "market_dynamics": -1.221742, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 224.0, "high": 231.0, "low": 205.0, "close": 222.5, "volume": 1102321}, "trend_line": 253.666667, "activity_lines": {"activity_5": 222.766667, "activity_10": 230.318182, "activity_20": 239.597619, "activity_30": 245.434409}, "trend_signal": 0, "fair_value": 149.406026, "relative_strength": -12.169853, "rate_of_change": -0.2032650976372298, "market_dynamics": -1.379576, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 221.5, "high": 225.5, "low": 196.800003, "close": 206.0, "volume": 939105}, "trend_line": 250.5, "activity_lines": {"activity_5": 215.9, "activity_10": 225.527273, "activity_20": 235.507143, "activity_30": 242.35914}, "trend_signal": 0, "fair_value": 150.088718, "relative_strength": -17.199626, "rate_of_change": -1.2483575542071477, "market_dynamics": -1.526674, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 205.0, "high": 210.0, "low": 186.399994, "close": 187.600006, "volume": 1151069}, "trend_line": 246.103334, "activity_lines": {"activity_5": 206.100002, "activity_10": 217.836365, "activity_20": 230.016667, "activity_30": 238.301076}, "trend_signal": 0, "fair_value": 150.660897, "relative_strength": -23.101439, "rate_of_change": -1.7551560878243555, "market_dynamics": -1.583651, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 188.600006, "high": 192.0, "low": 180.800003, "close": 182.800003, "volume": 592159}, "trend_line": 242.83, "activity_lines": {"activity_5": 196.726669, "activity_10": 209.734547, "activity_20": 224.411429, "activity_30": 234.21699}, "trend_signal": 0, "fair_value": 151.201282, "relative_strength": -22.453305, "rate_of_change": -1.3300648742938106, "market_dynamics": -1.687655, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.800003, "high": 198.199997, "low": 173.600006, "close": 179.199997, "volume": 981232}, "trend_line": 240.37, "activity_lines": {"activity_5": 188.300001, "activity_10": 202.063637, "activity_20": 218.866667, "activity_30": 230.111828}, "trend_signal": 0, "fair_value": 151.715385, "relative_strength": -15.594693, "rate_of_change": -1.0130544001976725, "market_dynamics": -1.783202, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.0, "high": 183.75, "low": 158.0, "close": 175.0, "volume": 1587827}, "trend_line": 238.97, "activity_lines": {"activity_5": 181.426667, "activity_10": 194.834546, "activity_20": 213.270953, "activity_30": 225.894409}, "trend_signal": 0, "fair_value": 152.202564, "relative_strength": -17.281664, "rate_of_change": -0.5824354120730564, "market_dynamics": -1.739537, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.0, "high": 186.75, "low": 173.300003, "close": 181.300003, "volume": 334632}, "trend_line": 237.513334, "activity_lines": {"activity_5": 179.820001, "activity_10": 190.278183, "activity_20": 208.815715, "activity_30": 222.173764}, "trend_signal": 0, "fair_value": 152.741026, "relative_strength": -17.237791, "rate_of_change": -0.6095601958404874, "market_dynamics": -1.67458, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.949997, "high": 193.949997, "low": 169.300003, "close": 193.449997, "volume": 666732}, "trend_line": 235.528334, "activity_lines": {"activity_5": 183.91, "activity_10": 189.252728, "activity_20": 205.94, "activity_30": 219.330968}, "trend_signal": 0, "fair_value": 153.365705, "relative_strength": -14.38503, "rate_of_change": -0.8357425524581223, "market_dynamics": -1.573067, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.149994, "high": 197.550003, "low": 186.0, "close": 189.550003, "volume": 432835}, "trend_line": 233.046667, "activity_lines": {"activity_5": 186.310001, "activity_10": 187.964546, "activity_20": 203.157382, "activity_30": 216.364624}, "trend_signal": 0, "fair_value": 153.969872, "relative_strength": -17.338362, "rate_of_change": -1.0536596416463369, "market_dynamics": -1.533796, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.050003, "high": 191.600006, "low": 177.949997, "close": 180.949997, "volume": 648845}, "trend_line": 230.195, "activity_lines": {"activity_5": 185.393333, "activity_10": 185.575455, "activity_20": 199.895953, "activity_30": 213.003549}, "trend_signal": 0, "fair_value": 154.527885, "relative_strength": -20.593285, "rate_of_change": -1.2236463351780182, "market_dynamics": -1.571717, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 184.449997, "high": 189.25, "low": 137.0, "close": 145.0, "volume": 5725010}, "trend_line": 226.661667, "activity_lines": {"activity_5": 172.376666, "activity_10": 177.423636, "activity_20": 193.496667, "activity_30": 207.507097}, "trend_signal": 0, "fair_value": 154.858013, "relative_strength": -38.398898, "rate_of_change": -1.5349303851082774, "market_dynamics": -1.579269, "expectation": {"probability": 43.6696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.100006, "high": 153.199997, "low": 135.850006, "close": 138.0, "volume": 1543480}, "trend_line": 221.928334, "activity_lines": {"activity_5": 159.026666, "activity_10": 169.408182, "activity_20": 186.904524, "activity_30": 201.786989}, "trend_signal": 0, "fair_value": 155.140064, "relative_strength": -39.479433, "rate_of_change": -2.0882812090144856, "market_dynamics": -1.632566, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.0, "high": 154.399994, "low": 139.800003, "close": 154.399994, "volume": 1491611}, "trend_line": 218.425, "activity_lines": {"activity_5": 154.029998, "activity_10": 165.610908, "activity_20": 182.314762, "activity_30": 197.430322}, "trend_signal": 0, "fair_value": 155.511859, "relative_strength": -32.297001, "rate_of_change": -1.5785879778649603, "market_dynamics": -1.568504, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.449997, "high": 150.0, "low": 142.75, "close": 148.25, "volume": 1286112}, "trend_line": 214.45, "activity_lines": {"activity_5": 149.586665, "activity_10": 161.29909, "activity_20": 177.418333, "activity_30": 192.902903}, "trend_signal": 0, "fair_value": 155.857692, "relative_strength": -35.228156, "rate_of_change": -1.8198466292777944, "market_dynamics": -1.557098, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.0, "high": 150.0, "low": 135.899994, "close": 137.5, "volume": 1006458}, "trend_line": 210.616667, "activity_lines": {"activity_5": 144.313332, "activity_10": 155.660908, "activity_20": 171.946904, "activity_30": 187.938387}, "trend_signal": 0, "fair_value": 156.145513, "relative_strength": -37.895307, "rate_of_change": -1.7875183026346382, "market_dynamics": -1.603109, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.5, "high": 143.800003, "low": 134.050003, "close": 134.050003, "volume": 640680}, "trend_line": 205.468333, "activity_lines": {"activity_5": 140.786667, "activity_10": 150.153636, "activity_20": 166.66119, "activity_30": 182.998602}, "trend_signal": 0, "fair_value": 156.420192, "relative_strength": -38.684355, "rate_of_change": -2.44440958701526, "market_dynamics": -1.592369, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.050003, "high": 142.0, "low": 130.850006, "close": 139.600006, "volume": 955866}, "trend_line": 201.121667, "activity_lines": {"activity_5": 139.840002, "activity_10": 146.400001, "activity_20": 162.499048, "activity_30": 178.749033}, "trend_signal": 0, "fair_value": 156.73109, "relative_strength": -37.211181, "rate_of_change": -2.115491928383922, "market_dynamics": -1.522429, "expectation": {"probability": 41.9744, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.0, "high": 142.800003, "low": 134.399994, "close": 138.550003, "volume": 679621}, "trend_line": 196.04, "activity_lines": {"activity_5": 138.43667, "activity_10": 143.213638, "activity_20": 158.781667, "activity_30": 174.712151}, "trend_signal": 0, "fair_value": 157.026282, "relative_strength": -37.360393, "rate_of_change": -2.526663126753027, "market_dynamics": -1.340796, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.449997, "high": 139.850006, "low": 129.100006, "close": 132.350006, "volume": 1001330}, "trend_line": 191.751667, "activity_lines": {"activity_5": 136.023338, "activity_10": 139.898184, "activity_20": 154.852144, "activity_30": 170.603119}, "trend_signal": 0, "fair_value": 157.278526, "relative_strength": -40.442365, "rate_of_change": -2.187478575800854, "market_dynamics": -1.130835, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.449997, "high": 133.850006, "low": 129.899994, "close": 132.199997, "volume": 467593}, "trend_line": 188.125001, "activity_lines": {"activity_5": 134.620002, "activity_10": 137.595456, "activity_20": 151.301906, "activity_30": 166.761076}, "trend_signal": 0, "fair_value": 157.525321, "relative_strength": -39.865449, "rate_of_change": -1.8913347960620337, "market_dynamics": -0.907332, "expectation": {"probability": 38.9432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.449997, "high": 139.850006, "low": 131.050003, "close": 138.350006, "volume": 695161}, "trend_line": 184.586667, "activity_lines": {"activity_5": 135.620003, "activity_10": 137.297275, "activity_20": 148.772144, "activity_30": 163.549786}, "trend_signal": 0, "fair_value": 157.803205, "relative_strength": -37.803054, "rate_of_change": -1.8808419833576464, "market_dynamics": -0.713343, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.75, "high": 146.0, "low": 130.699997, "close": 131.399994, "volume": 775263}, "trend_line": 181.283334, "activity_lines": {"activity_5": 134.016667, "activity_10": 135.856365, "activity_20": 145.981191, "activity_30": 160.118388}, "trend_signal": 0, "fair_value": 158.028205, "relative_strength": -38.56371, "rate_of_change": -1.7895837514634843, "market_dynamics": -0.624874, "expectation": {"probability": 37.7334, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.100006, "high": 139.449997, "low": 130.5, "close": 138.699997, "volume": 537569}, "trend_line": 178.806667, "activity_lines": {"activity_5": 135.393332, "activity_10": 135.862728, "activity_20": 144.240715, "activity_30": 157.371076}, "trend_signal": 0, "fair_value": 158.303205, "relative_strength": -36.247304, "rate_of_change": -1.3661857079481956, "market_dynamics": -0.415639, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.149994, "high": 141.800003, "low": 110.150002, "close": 134.100006, "volume": 2927939}, "trend_line": 175.193334, "activity_lines": {"activity_5": 135.226667, "activity_10": 135.318183, "activity_20": 142.295001, "activity_30": 154.486775}, "trend_signal": 0, "fair_value": 158.553205, "relative_strength": -38.275743, "rate_of_change": -2.02080440322732, "market_dynamics": -0.106026, "expectation": {"probability": 39.3495, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.449997, "high": 141.899994, "low": 132.199997, "close": 140.5, "volume": 902305}, "trend_line": 171.693334, "activity_lines": {"activity_5": 137.076667, "activity_10": 136.194546, "activity_20": 141.190715, "activity_30": 152.248495}, "trend_signal": 0, "fair_value": 158.848718, "relative_strength": -35.403645, "rate_of_change": -1.9977929068922224, "market_dynamics": 0.138047, "expectation": {"probability": 38.1608, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.399994, "high": 147.899994, "low": 134.600006, "close": 136.600006, "volume": 923512}, "trend_line": 167.613334, "activity_lines": {"activity_5": 137.073336, "activity_10": 136.307275, "activity_20": 139.899287, "activity_30": 149.98441}, "trend_signal": 0, "fair_value": 159.124359, "relative_strength": -34.802709, "rate_of_change": -2.376329881275405, "market_dynamics": 0.432658, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.199997, "high": 137.25, "low": 128.5, "close": 131.699997, "volume": 724821}, "trend_line": 163.536667, "activity_lines": {"activity_5": 135.553335, "activity_10": 135.482728, "activity_20": 138.324049, "activity_30": 147.66742}, "trend_signal": 0, "fair_value": 159.36859, "relative_strength": -36.369244, "rate_of_change": -2.432185377328044, "market_dynamics": 0.477336, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.899994, "high": 133.399994, "low": 124.949997, "close": 125.849998, "volume": 620129}, "trend_line": 160.465001, "activity_lines": {"activity_5": 132.063333, "activity_10": 133.738182, "activity_20": 136.427858, "activity_30": 145.236022}, "trend_signal": 0, "fair_value": 159.583013, "relative_strength": -38.825938, "rate_of_change": -1.878273573962464, "market_dynamics": 0.363189, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.849998, "high": 133.699997, "low": 123.300003, "close": 130.399994, "volume": 730813}, "trend_line": 157.645, "activity_lines": {"activity_5": 130.946664, "activity_10": 133.051817, "activity_20": 135.286905, "activity_30": 143.296344}, "trend_signal": 0, "fair_value": 159.836218, "relative_strength": -36.283497, "rate_of_change": -1.7573931900576816, "market_dynamics": 0.330301, "expectation": {"probability": 39.1149, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.050003, "high": 131.899994, "low": 127.800003, "close": 130.350006, "volume": 369226}, "trend_line": 154.540001, "activity_lines": {"activity_5": 130.06, "activity_10": 132.391818, "activity_20": 134.422858, "activity_30": 141.535377}, "trend_signal": 0, "fair_value": 160.08718, "relative_strength": -35.518407, "rate_of_change": -1.969614640489721, "market_dynamics": 0.271597, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.399994, "high": 136.399994, "low": 129.25, "close": 132.0, "volume": 597968}, "trend_line": 151.523334, "activity_lines": {"activity_5": 130.4, "activity_10": 132.065455, "activity_20": 133.956905, "activity_30": 140.081183}, "trend_signal": 0, "fair_value": 160.350641, "relative_strength": -35.864975, "rate_of_change": -1.9520298825415332, "market_dynamics": 0.354594, "expectation": {"probability": 39.1921, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.050003, "high": 132.050003, "low": 119.050003, "close": 119.050003, "volume": 778510}, "trend_line": 148.625001, "activity_lines": {"activity_5": 126.730001, "activity_10": 129.500001, "activity_20": 132.319525, "activity_30": 137.98613}, "trend_signal": 0, "fair_value": 160.5375, "relative_strength": -40.808191, "rate_of_change": -1.9127964805737498, "market_dynamics": 0.314727, "expectation": {"probability": 40.1974, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.0, "high": 121.900002, "low": 113.300003, "close": 113.400002, "volume": 593973}, "trend_line": 146.151667, "activity_lines": {"activity_5": 122.020002, "activity_10": 126.131819, "activity_20": 130.234287, "activity_30": 135.713549}, "trend_signal": 0, "fair_value": 160.688782, "relative_strength": -42.677256, "rate_of_change": -1.6641439753463783, "market_dynamics": 0.066767, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.349998, "high": 119.449997, "low": 85.0, "close": 87.440002, "volume": 3727062}, "trend_line": 142.973001, "activity_lines": {"activity_5": 109.486669, "activity_10": 118.503638, "activity_20": 125.871906, "activity_30": 131.9257}, "trend_signal": 0, "fair_value": 160.669167, "relative_strength": -56.27573, "rate_of_change": -2.1749091647377465, "market_dynamics": -0.176536, "expectation": {"probability": 40.4836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.459999, "high": 96.760002, "low": 87.0, "close": 96.480003, "volume": 2217382}, "trend_line": 140.215667, "activity_lines": {"activity_5": 102.830669, "activity_10": 113.367456, "activity_20": 122.660049, "activity_30": 128.926152}, "trend_signal": 0, "fair_value": 160.710064, "relative_strength": -50.526559, "rate_of_change": -1.9285697164599727, "market_dynamics": -0.451964, "expectation": {"probability": 38.5131, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.199997, "high": 98.199997, "low": 90.400002, "close": 93.220001, "volume": 782842}, "trend_line": 137.489667, "activity_lines": {"activity_5": 97.346002, "activity_10": 108.438911, "activity_20": 119.333049, "activity_30": 125.894173}, "trend_signal": 0, "fair_value": 160.722372, "relative_strength": -50.655904, "rate_of_change": -1.944147938903289, "market_dynamics": -0.672494, "expectation": {"probability": 40.4836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.779999, "high": 97.940002, "low": 85.699997, "close": 88.0, "volume": 1333730}, "trend_line": 134.379667, "activity_lines": {"activity_5": 92.706668, "activity_10": 103.350001, "activity_20": 115.703334, "activity_30": 122.701291}, "trend_signal": 0, "fair_value": 160.680064, "relative_strength": -52.925145, "rate_of_change": -2.2619881681726564, "market_dynamics": -0.830882, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.440002, "high": 92.879997, "low": 87.0, "close": 89.699997, "volume": 1047584}, "trend_line": 130.921334, "activity_lines": {"activity_5": 90.704, "activity_10": 99.364728, "activity_20": 112.481239, "activity_30": 119.818732}, "trend_signal": 0, "fair_value": 160.651218, "relative_strength": -49.828723, "rate_of_change": -2.573553780275412, "market_dynamics": -0.926015, "expectation": {"probability": 36.4123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.300003, "high": 93.720001, "low": 88.5, "close": 89.239998, "volume": 1129250}, "trend_line": 127.577667, "activity_lines": {"activity_5": 90.127999, "activity_10": 95.953091, "activity_20": 109.447953, "activity_30": 117.129614}, "trend_signal": 0, "fair_value": 160.622628, "relative_strength": -50.587477, "rate_of_change": -2.553951214704241, "market_dynamics": -1.018402, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.260002, "high": 89.260002, "low": 78.800003, "close": 82.059998, "volume": 1264879}, "trend_line": 124.281334, "activity_lines": {"activity_5": 87.038665, "activity_10": 91.984363, "activity_20": 105.936143, "activity_30": 114.19299}, "trend_signal": 0, "fair_value": 160.551218, "relative_strength": -54.065635, "rate_of_change": -2.583785295274293, "market_dynamics": -1.021442, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.199997, "high": 81.559998, "low": 76.0, "close": 80.339996, "volume": 1195009}, "trend_line": 122.126, "activity_lines": {"activity_5": 84.337331, "activity_10": 88.580908, "activity_20": 102.499285, "activity_30": 111.358065}, "trend_signal": 0, "fair_value": 160.470064, "relative_strength": -53.906461, "rate_of_change": -1.7342379025316836, "market_dynamics": -0.996386, "expectation": {"probability": 39.7686, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.239998, "high": 84.0, "low": 74.220001, "close": 76.32, "volume": 2348379}, "trend_line": 120.07, "activity_lines": {"activity_5": 81.154665, "activity_10": 85.385817, "activity_20": 98.955809, "activity_30": 108.402839}, "trend_signal": 0, "fair_value": 160.358013, "relative_strength": -55.549336, "rate_of_change": -1.6835071974845746, "market_dynamics": -0.931198, "expectation": {"probability": 38.4801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.480003, "high": 77.5, "low": 75.5, "close": 76.900002, "volume": 469163}, "trend_line": 117.486667, "activity_lines": {"activity_5": 78.943999, "activity_10": 83.07309, "activity_20": 95.729857, "activity_30": 105.617678}, "trend_signal": 0, "fair_value": 160.24391, "relative_strength": -54.299036, "rate_of_change": -2.1515224452402735, "market_dynamics": -0.998649, "expectation": {"probability": 34.4379, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.940002, "high": 77.720001, "low": 72.900002, "close": 73.0, "volume": 839794}, "trend_line": 114.978334, "activity_lines": {"activity_5": 76.286667, "activity_10": 80.714908, "activity_20": 92.426762, "activity_30": 102.74757}, "trend_signal": 0, "fair_value": 160.091987, "relative_strength": -56.151446, "rate_of_change": -2.134993752099541, "market_dynamics": -1.047891, "expectation": {"probability": 37.8107, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.599998, "high": 73.599998, "low": 68.260002, "close": 69.519997, "volume": 1229251}, "trend_line": 112.712334, "activity_lines": {"activity_5": 73.551999, "activity_10": 77.986544, "activity_20": 89.08319, "activity_30": 99.814774}, "trend_signal": 0, "fair_value": 159.923526, "relative_strength": -58.714537, "rate_of_change": -1.9708060824746385, "market_dynamics": -1.118051, "expectation": {"probability": 36.7215, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.800003, "high": 80.5, "low": 69.559998, "close": 73.699997, "volume": 1694991}, "trend_line": 110.700667, "activity_lines": {"activity_5": 73.046665, "activity_10": 76.508362, "activity_20": 86.475714, "activity_30": 97.297849}, "trend_signal": 0, "fair_value": 159.779295, "relative_strength": -56.141866, "rate_of_change": -1.7847798272015225, "market_dynamics": -1.076265, "expectation": {"probability": 33.3756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.980003, "high": 72.980003, "low": 67.5, "close": 69.099998, "volume": 1134797}, "trend_line": 108.350667, "activity_lines": {"activity_5": 71.450665, "activity_10": 74.548726, "activity_20": 83.729666, "activity_30": 94.613935}, "trend_signal": 0, "fair_value": 159.599167, "relative_strength": -57.511845, "rate_of_change": -2.122841771134039, "market_dynamics": -0.89506, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.5, "high": 69.480003, "low": 65.080002, "close": 66.32, "volume": 786135}, "trend_line": 105.943, "activity_lines": {"activity_5": 69.409332, "activity_10": 72.427271, "activity_20": 81.016952, "activity_30": 91.902279}, "trend_signal": 0, "fair_value": 159.403782, "relative_strength": -58.279462, "rate_of_change": -2.22210630230823, "market_dynamics": -0.666752, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.019997, "high": 66.300003, "low": 60.639999, "close": 61.400002, "volume": 1047401}, "trend_line": 103.578, "activity_lines": {"activity_5": 66.433333, "activity_10": 69.836363, "activity_20": 78.119142, "activity_30": 89.028537}, "trend_signal": 0, "fair_value": 159.1775, "relative_strength": -61.456358, "rate_of_change": -2.232332480673565, "market_dynamics": -0.56463, "expectation": {"probability": 35.8059, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.560001, "high": 67.300003, "low": 52.16, "close": 54.080002, "volume": 4133969}, "trend_line": 100.974, "activity_lines": {"activity_5": 61.790667, "activity_10": 66.420727, "activity_20": 74.852761, "activity_30": 85.835118}, "trend_signal": 0, "fair_value": 158.892756, "relative_strength": -65.219839, "rate_of_change": -2.514047384579736, "market_dynamics": -0.562697, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.919998, "high": 54.5, "low": 49.93, "close": 52.560001, "volume": 2442009}, "trend_line": 98.114333, "activity_lines": {"activity_5": 57.670668, "activity_10": 63.237455, "activity_20": 71.804809, "activity_30": 82.711634}, "trend_signal": 0, "fair_value": 158.605321, "relative_strength": -66.024575, "rate_of_change": -2.832082516291324, "market_dynamics": -0.591707, "expectation": {"probability": 34.8724, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.439999, "high": 53.32, "low": 49.52, "close": 51.060001, "volume": 1380485}, "trend_line": 95.436333, "activity_lines": {"activity_5": 54.460001, "activity_10": 60.286546, "activity_20": 68.992286, "activity_30": 79.675871}, "trend_signal": 0, "fair_value": 158.313398, "relative_strength": -66.552088, "rate_of_change": -2.7294686903696292, "market_dynamics": -0.77382, "expectation": {"probability": 34.5533, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.880001, "high": 51.98, "low": 49.220001, "close": 49.599998, "volume": 1097278}, "trend_line": 92.466334, "activity_lines": {"activity_5": 51.965334, "activity_10": 57.529455, "activity_20": 66.364476, "activity_30": 76.718688}, "trend_signal": 0, "fair_value": 158.012115, "relative_strength": -64.601797, "rate_of_change": -3.112021288579897, "market_dynamics": -0.830452, "expectation": {"probability": 33.9862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.630001, "high": 50.299999, "low": 47.700001, "close": 48.970001, "volume": 1087386}, "trend_line": 89.628667, "activity_lines": {"activity_5": 50.375334, "activity_10": 55.154182, "activity_20": 63.980476, "activity_30": 73.912473}, "trend_signal": 0, "fair_value": 157.712564, "relative_strength": -63.910148, "rate_of_change": -3.06886504227583, "market_dynamics": -0.943547, "expectation": {"probability": 33.6831, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.509998, "high": 49.610001, "low": 44.48, "close": 45.720001, "volume": 1140809}, "trend_line": 86.469333, "activity_lines": {"activity_5": 48.530667, "activity_10": 52.62491, "activity_20": 61.470143, "activity_30": 71.079656}, "trend_signal": 0, "fair_value": 157.393462, "relative_strength": -63.631802, "rate_of_change": -3.5249146347339817, "market_dynamics": -1.020796, "expectation": {"probability": 32.6573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.970001, "high": 47.299999, "low": 29.549999, "close": 32.740002, "volume": 4868057}, "trend_line": 83.007333, "activity_lines": {"activity_5": 42.916668, "activity_10": 48.168364, "activity_20": 57.965333, "activity_30": 67.613247}, "trend_signal": 0, "fair_value": 156.990513, "relative_strength": -73.240816, "rate_of_change": -4.003731588862843, "market_dynamics": -0.964692, "expectation": {"probability": 32.1392, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.299999, "high": 37.34, "low": 30.790001, "close": 35.009998, "volume": 2997386}, "trend_line": 79.784333, "activity_lines": {"activity_5": 39.380667, "activity_10": 44.869273, "activity_20": 54.964714, "activity_30": 64.516645}, "trend_signal": 0, "fair_value": 156.602116, "relative_strength": -71.514165, "rate_of_change": -3.8827894880082447, "market_dynamics": -0.890912, "expectation": {"probability": 30.3346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.52, "high": 35.740002, "low": 32.240002, "close": 34.919998, "volume": 2431563}, "trend_line": 76.753333, "activity_lines": {"activity_5": 36.884666, "activity_10": 42.173636, "activity_20": 52.207857, "activity_30": 61.622172}, "trend_signal": 0, "fair_value": 156.209936, "relative_strength": -72.054127, "rate_of_change": -3.7989914636498945, "market_dynamics": -0.859928, "expectation": {"probability": 32.4447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.799999, "high": 44.580002, "low": 33.740002, "close": 42.84, "volume": 2869558}, "trend_line": 73.834667, "activity_lines": {"activity_5": 38.007333, "activity_10": 41.488909, "activity_20": 50.466143, "activity_30": 59.434215}, "trend_signal": 0, "fair_value": 155.824295, "relative_strength": -65.443796, "rate_of_change": -3.802657012953433, "market_dynamics": -0.478103, "expectation": {"probability": 29.8035, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.0, "high": 44.16, "low": 40.299999, "close": 40.700001, "volume": 1347667}, "trend_line": 70.846333, "activity_lines": {"activity_5": 38.825333, "activity_10": 40.752545, "activity_20": 48.741571, "activity_30": 57.296494}, "trend_signal": 0, "fair_value": 155.444167, "relative_strength": -65.167092, "rate_of_change": -4.047331858353197, "market_dynamics": -0.217736, "expectation": {"probability": 32.5948, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.779999, "high": 43.900002, "low": 39.599998, "close": 42.68, "volume": 856253}, "trend_line": 67.869, "activity_lines": {"activity_5": 40.638, "activity_10": 40.619454, "activity_20": 47.402524, "activity_30": 55.479312}, "trend_signal": 0, "fair_value": 155.081859, "relative_strength": -61.757857, "rate_of_change": -4.202522380375004, "market_dynamics": 0.116046, "expectation": {"probability": 30.8888, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.18, "high": 54.200001, "low": 45.18, "close": 53.700001, "volume": 5513901}, "trend_line": 65.690667, "activity_lines": {"activity_5": 45.461334, "activity_10": 42.669636, "activity_20": 47.292333, "activity_30": 54.565183}, "trend_signal": 0, "fair_value": 154.789551, "relative_strength": -50.621225, "rate_of_change": -3.209614109534537, "market_dynamics": 0.688576, "expectation": {"probability": 32.0743, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.700001, "high": 58.349998, "low": 52.099998, "close": 57.400002, "volume": 1423640}, "trend_line": 63.824, "activity_lines": {"activity_5": 50.272001, "activity_10": 45.344546, "activity_20": 47.642238, "activity_30": 54.030301}, "trend_signal": 0, "fair_value": 154.534423, "relative_strength": -45.441878, "rate_of_change": -2.8416015322237578, "market_dynamics": 0.820707, "expectation": {"probability": 33.3536, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.5, "high": 67.800003, "low": 55.599998, "close": 67.449997, "volume": 2059420}, "trend_line": 63.157666, "activity_lines": {"activity_5": 56.934, "activity_10": 49.704909, "activity_20": 49.042143, "activity_30": 54.264236}, "trend_signal": 0, "fair_value": 154.352692, "relative_strength": -36.926881, "rate_of_change": -1.044017924291801, "market_dynamics": 1.092227, "expectation": {"probability": 34.0282, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.5, "high": 67.900002, "low": 58.799999, "close": 61.400002, "volume": 3659728}, "trend_line": 61.988333, "activity_lines": {"activity_5": 59.938667, "activity_10": 52.629273, "activity_20": 49.892286, "activity_30": 54.150839}, "trend_signal": 0, "fair_value": 154.135385, "relative_strength": -41.026104, "rate_of_change": -1.8514506220036722, "market_dynamics": 1.310889, "expectation": {"probability": 35.4326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dee9e9ce-e99f-4d11-b51e-5653caa363fc/", "share_image": "https://sharemaestro.com/terminal/dee9e9ce-e99f-4d11-b51e-5653caa363fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}