{"ticker": {"uuid": "deea8173-68d9-4e6a-a11b-35b42380d441", "symbol": "1932", "name": "CPM Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1932 fell 8.24%, moving from 0.26 to 0.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.42 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 25.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-8.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "27.42"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.242, "high": 0.27, "low": 0.233, "close": 0.234, "volume": 552000}, "trend_line": 0.211033, "activity_lines": {"activity_5": 0.249867, "activity_10": 0.250655, "activity_20": 0.252433, "activity_30": 0.237196}, "trend_signal": 1, "fair_value": 0.236071, "relative_strength": 27.418675, "rate_of_change": 1.5396977380877956, "market_dynamics": -0.348502, "expectation": {"probability": 25.4568, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.27, "close": 0.34, "volume": 300000}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.332364, "activity_20": 0.333429, "activity_30": 0.337624}, "trend_signal": 0, "fair_value": 0.406568, "relative_strength": 0.660153, "rate_of_change": 0.24669274758860896, "market_dynamics": -0.198898, "expectation": {"probability": 25.9445, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 8000}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.327727, "activity_20": 0.330238, "activity_30": 0.335462}, "trend_signal": 0, "fair_value": 0.405826, "relative_strength": -12.567308, "rate_of_change": -0.0983751846381175, "market_dynamics": -0.239835, "expectation": {"probability": 28.4762, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.317, "activity_10": 0.323364, "activity_20": 0.327262, "activity_30": 0.333323}, "trend_signal": 0, "fair_value": 0.404897, "relative_strength": -7.363663, "rate_of_change": -0.04938388429384674, "market_dynamics": -0.365556, "expectation": {"probability": 25.9113, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.319273, "activity_20": 0.324571, "activity_30": 0.331194}, "trend_signal": 0, "fair_value": 0.404124, "relative_strength": -7.621261, "rate_of_change": 0.14792899408284035, "market_dynamics": -0.506665, "expectation": {"probability": 26.2701, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 20000}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.315727, "activity_20": 0.322167, "activity_30": 0.329032}, "trend_signal": 0, "fair_value": 0.403163, "relative_strength": -4.999505, "rate_of_change": -0.049335302806507594, "market_dynamics": -0.903055, "expectation": {"probability": 25.2785, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.315, "volume": 40000}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.314545, "activity_20": 0.321, "activity_30": 0.327527}, "trend_signal": 0, "fair_value": 0.402361, "relative_strength": -7.178317, "rate_of_change": -0.3446308814097355, "market_dynamics": -0.788176, "expectation": {"probability": 26.6729, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 104000}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.306, "activity_10": 0.311, "activity_20": 0.318571, "activity_30": 0.325129}, "trend_signal": 0, "fair_value": 0.401242, "relative_strength": -10.001345, "rate_of_change": -0.5931778614158568, "market_dynamics": -0.713931, "expectation": {"probability": 27.0738, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 32000}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.304, "activity_10": 0.308, "activity_20": 0.316381, "activity_30": 0.32286}, "trend_signal": 0, "fair_value": 0.400343, "relative_strength": -13.67865, "rate_of_change": -0.5967174572675716, "market_dynamics": -0.804987, "expectation": {"probability": 25.7998, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.305545, "activity_20": 0.314333, "activity_30": 0.32072}, "trend_signal": 0, "fair_value": 0.399539, "relative_strength": -11.917422, "rate_of_change": -0.6002995494751887, "market_dynamics": -0.906386, "expectation": {"probability": 25.524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.301, "activity_10": 0.303636, "activity_20": 0.312476, "activity_30": 0.31871}, "trend_signal": 0, "fair_value": 0.398577, "relative_strength": -9.661474, "rate_of_change": -0.8053338647872449, "market_dynamics": -1.136874, "expectation": {"probability": 25.2029, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 8000}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.300455, "activity_20": 0.309786, "activity_30": 0.316226}, "trend_signal": 0, "fair_value": 0.397552, "relative_strength": -7.044363, "rate_of_change": -0.6088280060882806, "market_dynamics": -1.294986, "expectation": {"probability": 25.7924, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.294, "activity_10": 0.298182, "activity_20": 0.307262, "activity_30": 0.313871}, "trend_signal": 0, "fair_value": 0.396683, "relative_strength": -7.77149, "rate_of_change": -0.612557427258806, "market_dynamics": -1.316496, "expectation": {"probability": 24.5843, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.292, "activity_10": 0.296182, "activity_20": 0.304881, "activity_30": 0.311645}, "trend_signal": 0, "fair_value": 0.395845, "relative_strength": -8.865518, "rate_of_change": -0.7704160246533135, "market_dynamics": -1.32954, "expectation": {"probability": 24.3339, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.294455, "activity_20": 0.302643, "activity_30": 0.309581}, "trend_signal": 0, "fair_value": 0.39482, "relative_strength": -7.744592, "rate_of_change": -0.776397515527951, "market_dynamics": -1.345436, "expectation": {"probability": 24.0418, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 14527}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.292091, "activity_20": 0.300143, "activity_30": 0.307355}, "trend_signal": 0, "fair_value": 0.393699, "relative_strength": -8.937288, "rate_of_change": -0.8347417840375682, "market_dynamics": -1.352551, "expectation": {"probability": 24.6269, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 360000}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.287, "activity_10": 0.290091, "activity_20": 0.297881, "activity_30": 0.305301}, "trend_signal": 0, "fair_value": 0.392516, "relative_strength": -7.920569, "rate_of_change": -0.683640908617474, "market_dynamics": -1.240258, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.286, "activity_10": 0.288636, "activity_20": 0.295857, "activity_30": 0.303387}, "trend_signal": 0, "fair_value": 0.391364, "relative_strength": -6.18482, "rate_of_change": -0.6886645247197751, "market_dynamics": -1.230582, "expectation": {"probability": 23.2497, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.26, "close": 0.295, "volume": 12000}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.289273, "activity_20": 0.295, "activity_30": 0.302258}, "trend_signal": 0, "fair_value": 0.390308, "relative_strength": -0.775739, "rate_of_change": -0.37343999999999156, "market_dynamics": -0.865167, "expectation": {"probability": 24.3013, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.291, "activity_10": 0.29, "activity_20": 0.29431, "activity_30": 0.301204}, "trend_signal": 0, "fair_value": 0.389283, "relative_strength": -2.097132, "rate_of_change": -0.48179923104842765, "market_dynamics": -0.4214, "expectation": {"probability": 23.8566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.255, "close": 0.29, "volume": 428000}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.289909, "activity_20": 0.29331, "activity_30": 0.299925}, "trend_signal": 0, "fair_value": 0.388257, "relative_strength": 0.374452, "rate_of_change": -0.3763317658222333, "market_dynamics": -0.120238, "expectation": {"probability": 23.1618, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.29, "activity_20": 0.2925, "activity_30": 0.29872}, "trend_signal": 0, "fair_value": 0.387294, "relative_strength": -0.147544, "rate_of_change": -0.37807734548883715, "market_dynamics": 0.265682, "expectation": {"probability": 21.8556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 4701}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.286455, "activity_20": 0.290024, "activity_30": 0.296301}, "trend_signal": 0, "fair_value": 0.386235, "relative_strength": -7.753519, "rate_of_change": -0.542113821138203, "market_dynamics": 0.016964, "expectation": {"probability": 22.549, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.283273, "activity_20": 0.287714, "activity_30": 0.293989}, "trend_signal": 0, "fair_value": 0.385175, "relative_strength": -5.008204, "rate_of_change": -0.5447417381381344, "market_dynamics": -0.291699, "expectation": {"probability": 23.096, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 24000}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.282273, "activity_20": 0.286524, "activity_30": 0.29243}, "trend_signal": 0, "fair_value": 0.384148, "relative_strength": -2.740342, "rate_of_change": -0.6029582433334327, "market_dynamics": -0.367964, "expectation": {"probability": 23.5089, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 8000}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.281455, "activity_20": 0.285452, "activity_30": 0.290989}, "trend_signal": 0, "fair_value": 0.382995, "relative_strength": -3.13185, "rate_of_change": -0.606285122695845, "market_dynamics": -0.390776, "expectation": {"probability": 22.8712, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.278, "activity_10": 0.280727, "activity_20": 0.2845, "activity_30": 0.289667}, "trend_signal": 0, "fair_value": 0.381843, "relative_strength": 0.933984, "rate_of_change": -0.609983361064883, "market_dynamics": -0.146057, "expectation": {"probability": 21.8328, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.280091, "activity_20": 0.283714, "activity_30": 0.288462}, "trend_signal": 0, "fair_value": 0.380816, "relative_strength": 3.808965, "rate_of_change": -0.5581466984969982, "market_dynamics": 0.129915, "expectation": {"probability": 21.0292, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 4000}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.275909, "activity_20": 0.281119, "activity_30": 0.286075}, "trend_signal": 0, "fair_value": 0.379692, "relative_strength": -5.959044, "rate_of_change": -0.7855218855218769, "market_dynamics": -0.044484, "expectation": {"probability": 23.0972, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.272364, "activity_20": 0.278714, "activity_30": 0.283839}, "trend_signal": 0, "fair_value": 0.378474, "relative_strength": -3.080251, "rate_of_change": -0.7920805519450779, "market_dynamics": -0.298726, "expectation": {"probability": 21.5753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.264, "activity_10": 0.269455, "activity_20": 0.2765, "activity_30": 0.281753}, "trend_signal": 0, "fair_value": 0.377256, "relative_strength": -6.777815, "rate_of_change": -0.7980624835376195, "market_dynamics": -0.585764, "expectation": {"probability": 21.487, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.267091, "activity_20": 0.274476, "activity_30": 0.279817}, "trend_signal": 0, "fair_value": 0.376132, "relative_strength": -3.7296, "rate_of_change": -0.9196551724137846, "market_dynamics": -0.891041, "expectation": {"probability": 21.3632, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 4000}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.265273, "activity_20": 0.272595, "activity_30": 0.278054}, "trend_signal": 0, "fair_value": 0.375008, "relative_strength": -1.836042, "rate_of_change": -0.5220423689586652, "market_dynamics": -1.015469, "expectation": {"probability": 21.3632, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.263636, "activity_20": 0.270857, "activity_30": 0.276387}, "trend_signal": 0, "fair_value": 0.373947, "relative_strength": 4.029345, "rate_of_change": -0.524781953098488, "market_dynamics": -1.065574, "expectation": {"probability": 20.9551, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.262182, "activity_20": 0.269262, "activity_30": 0.274817}, "trend_signal": 0, "fair_value": 0.372698, "relative_strength": -0.269885, "rate_of_change": -0.5275504426148219, "market_dynamics": -1.028647, "expectation": {"probability": 20.5813, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.261091, "activity_20": 0.26781, "activity_30": 0.273344}, "trend_signal": 0, "fair_value": 0.371323, "relative_strength": 2.43173, "rate_of_change": -0.5303482974051831, "market_dynamics": -0.93849, "expectation": {"probability": 19.6986, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 44000}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.262182, "activity_20": 0.267429, "activity_30": 0.272613}, "trend_signal": 0, "fair_value": 0.370201, "relative_strength": 4.94207, "rate_of_change": -0.5331759871753408, "market_dynamics": -0.381325, "expectation": {"probability": 20.5485, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.266, "activity_10": 0.263455, "activity_20": 0.267119, "activity_30": 0.271978}, "trend_signal": 0, "fair_value": 0.369015, "relative_strength": 1.261293, "rate_of_change": -0.35735599446812955, "market_dynamics": 0.096764, "expectation": {"probability": 19.6251, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 28000}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.266727, "activity_20": 0.267833, "activity_30": 0.272054}, "trend_signal": 0, "fair_value": 0.367863, "relative_strength": 2.679716, "rate_of_change": -0.2388526465662242, "market_dynamics": 0.621294, "expectation": {"probability": 20.0514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 8000}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.269636, "activity_20": 0.268619, "activity_30": 0.272172}, "trend_signal": 0, "fair_value": 0.366711, "relative_strength": 3.541046, "rate_of_change": -0.23978401463867866, "market_dynamics": 1.060111, "expectation": {"probability": 21.1918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 104000}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.273, "activity_10": 0.269455, "activity_20": 0.268048, "activity_30": 0.271366}, "trend_signal": 0, "fair_value": 0.365399, "relative_strength": -0.488452, "rate_of_change": -0.420540540540551, "market_dynamics": 1.023386, "expectation": {"probability": 19.969, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 8000}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.271, "activity_20": 0.268548, "activity_30": 0.27128}, "trend_signal": 0, "fair_value": 0.364152, "relative_strength": 1.11321, "rate_of_change": -0.18094111090604467, "market_dynamics": 1.040344, "expectation": {"probability": 19.3665, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 100000}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.269, "activity_10": 0.269545, "activity_20": 0.26769, "activity_30": 0.270258}, "trend_signal": 0, "fair_value": 0.362871, "relative_strength": -3.05488, "rate_of_change": -0.3625382024630849, "market_dynamics": 0.946026, "expectation": {"probability": 20.3448, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.265, "activity_10": 0.268091, "activity_20": 0.266881, "activity_30": 0.269301}, "trend_signal": 0, "fair_value": 0.361528, "relative_strength": -3.27634, "rate_of_change": -0.36385732426600914, "market_dynamics": 0.748134, "expectation": {"probability": 19.699, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.266636, "activity_20": 0.266119, "activity_30": 0.268409}, "trend_signal": 0, "fair_value": 0.360185, "relative_strength": -4.31001, "rate_of_change": -0.3651860805673534, "market_dynamics": 0.592622, "expectation": {"probability": 19.6252, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.261, "activity_10": 0.265182, "activity_20": 0.265452, "activity_30": 0.267581}, "trend_signal": 0, "fair_value": 0.358841, "relative_strength": -4.285031, "rate_of_change": -0.30531497289549747, "market_dynamics": 0.405907, "expectation": {"probability": 19.5188, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.26, "activity_10": 0.263727, "activity_20": 0.264881, "activity_30": 0.266806}, "trend_signal": 0, "fair_value": 0.357529, "relative_strength": -1.272425, "rate_of_change": -0.30625000000001035, "market_dynamics": 0.209899, "expectation": {"probability": 19.3159, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 72000}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.264273, "activity_20": 0.265357, "activity_30": 0.266731}, "trend_signal": 0, "fair_value": 0.356375, "relative_strength": -5.59134, "rate_of_change": -0.18438821833040173, "market_dynamics": 0.394147, "expectation": {"probability": 19.4455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.266, "activity_10": 0.264818, "activity_20": 0.265881, "activity_30": 0.266688}, "trend_signal": 0, "fair_value": 0.355096, "relative_strength": -9.580911, "rate_of_change": -0.30812769935012446, "market_dynamics": 0.509839, "expectation": {"probability": 18.7018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.268, "activity_10": 0.265545, "activity_20": 0.266357, "activity_30": 0.266699}, "trend_signal": 0, "fair_value": 0.353942, "relative_strength": -11.63575, "rate_of_change": -0.30870946103700164, "market_dynamics": 0.667502, "expectation": {"probability": 18.7094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.266455, "activity_20": 0.266786, "activity_30": 0.266763}, "trend_signal": 0, "fair_value": 0.352788, "relative_strength": -13.977466, "rate_of_change": -0.24795539033458316, "market_dynamics": 0.755071, "expectation": {"probability": 18.477, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.27, "activity_10": 0.267273, "activity_20": 0.267167, "activity_30": 0.266871}, "trend_signal": 0, "fair_value": 0.351635, "relative_strength": -9.274324, "rate_of_change": -0.24819906608579637, "market_dynamics": 0.604827, "expectation": {"probability": 18.2502, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.27, "activity_10": 0.268182, "activity_20": 0.2675, "activity_30": 0.267022}, "trend_signal": 0, "fair_value": 0.350513, "relative_strength": -6.338725, "rate_of_change": 0.0, "market_dynamics": 0.478081, "expectation": {"probability": 18.1068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.265, "activity_10": 0.266182, "activity_20": 0.266357, "activity_30": 0.266204}, "trend_signal": 0, "fair_value": 0.349295, "relative_strength": -12.540853, "rate_of_change": -0.1867992692412589, "market_dynamics": 0.139619, "expectation": {"probability": 19.3014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.261, "activity_10": 0.264273, "activity_20": 0.265238, "activity_30": 0.265419}, "trend_signal": 0, "fair_value": 0.348045, "relative_strength": -10.359001, "rate_of_change": -0.31216430172888177, "market_dynamics": -0.103783, "expectation": {"probability": 19.513, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.258, "activity_10": 0.262455, "activity_20": 0.264143, "activity_30": 0.264688}, "trend_signal": 0, "fair_value": 0.346795, "relative_strength": -10.573152, "rate_of_change": -0.3127663488940434, "market_dynamics": -0.42316, "expectation": {"probability": 19.5496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 60000}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.260727, "activity_20": 0.263071, "activity_30": 0.264011}, "trend_signal": 0, "fair_value": 0.345545, "relative_strength": -8.817008, "rate_of_change": -0.31374764595104637, "market_dynamics": -0.523742, "expectation": {"probability": 19.5496, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 32000}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.255, "activity_10": 0.259091, "activity_20": 0.262071, "activity_30": 0.263387}, "trend_signal": 0, "fair_value": 0.344199, "relative_strength": -8.978995, "rate_of_change": -0.3151129532582458, "market_dynamics": -0.475305, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.255, "activity_10": 0.257727, "activity_20": 0.261143, "activity_30": 0.262817}, "trend_signal": 0, "fair_value": 0.342853, "relative_strength": -11.187743, "rate_of_change": -0.06291858865267025, "market_dynamics": -0.511723, "expectation": {"probability": 18.4015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.255, "activity_10": 0.256636, "activity_20": 0.260333, "activity_30": 0.262258}, "trend_signal": 0, "fair_value": 0.341506, "relative_strength": -6.598184, "rate_of_change": -0.06333746733568203, "market_dynamics": -0.470443, "expectation": {"probability": 18.3447, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.254909, "activity_20": 0.259167, "activity_30": 0.261387}, "trend_signal": 0, "fair_value": 0.34016, "relative_strength": -6.254052, "rate_of_change": -0.12637571157496308, "market_dynamics": -0.674085, "expectation": {"probability": 18.2663, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.252, "activity_10": 0.253545, "activity_20": 0.258071, "activity_30": 0.260538}, "trend_signal": 0, "fair_value": 0.33875, "relative_strength": -5.765263, "rate_of_change": -0.12691560871993865, "market_dynamics": -0.871573, "expectation": {"probability": 18.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.251, "activity_10": 0.252545, "activity_20": 0.257095, "activity_30": 0.25971}, "trend_signal": 0, "fair_value": 0.337468, "relative_strength": -6.436941, "rate_of_change": -0.12669641939937992, "market_dynamics": -0.983489, "expectation": {"probability": 17.9826, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.251909, "activity_20": 0.256167, "activity_30": 0.258903}, "trend_signal": 0, "fair_value": 0.335994, "relative_strength": -8.056692, "rate_of_change": -0.1268571428571534, "market_dynamics": -1.08525, "expectation": {"probability": 17.3002, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.245, "activity_10": 0.248636, "activity_20": 0.253857, "activity_30": 0.257151}, "trend_signal": 0, "fair_value": 0.334423, "relative_strength": -14.184513, "rate_of_change": -0.31811784091819395, "market_dynamics": -1.175262, "expectation": {"probability": 17.0284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.241, "activity_10": 0.245727, "activity_20": 0.251667, "activity_30": 0.255452}, "trend_signal": 0, "fair_value": 0.332788, "relative_strength": -15.69998, "rate_of_change": -0.3187504065693857, "market_dynamics": -1.253518, "expectation": {"probability": 16.985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.243182, "activity_20": 0.249595, "activity_30": 0.253806}, "trend_signal": 0, "fair_value": 0.331282, "relative_strength": -12.801078, "rate_of_change": -0.44798464491363876, "market_dynamics": -1.345273, "expectation": {"probability": 16.8562, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 0}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.242818, "activity_20": 0.248595, "activity_30": 0.252882}, "trend_signal": 0, "fair_value": 0.329968, "relative_strength": -8.518214, "rate_of_change": -0.32120863908564384, "market_dynamics": -1.220857, "expectation": {"probability": 17.4521, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.241, "activity_10": 0.242636, "activity_20": 0.247714, "activity_30": 0.252011}, "trend_signal": 0, "fair_value": 0.328654, "relative_strength": -12.717408, "rate_of_change": -0.45145067698260316, "market_dynamics": -0.976643, "expectation": {"probability": 17.4449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.243, "activity_10": 0.242636, "activity_20": 0.246952, "activity_30": 0.251215}, "trend_signal": 0, "fair_value": 0.32734, "relative_strength": -22.358285, "rate_of_change": -0.453109395219424, "market_dynamics": -0.667876, "expectation": {"probability": 17.3901, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.226, "close": 0.255, "volume": 16977}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.244636, "activity_20": 0.247262, "activity_30": 0.25114}, "trend_signal": 0, "fair_value": 0.32609, "relative_strength": -26.144039, "rate_of_change": -0.13038369501145775, "market_dynamics": -0.030166, "expectation": {"probability": 17.9128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.251, "activity_10": 0.246545, "activity_20": 0.247643, "activity_30": 0.251086}, "trend_signal": 0, "fair_value": 0.324936, "relative_strength": -20.524558, "rate_of_change": -0.2603260720860874, "market_dynamics": 0.320999, "expectation": {"probability": 17.0863, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.253, "activity_10": 0.248364, "activity_20": 0.248095, "activity_30": 0.251075}, "trend_signal": 0, "fair_value": 0.323782, "relative_strength": -18.331904, "rate_of_change": -0.0654473344907346, "market_dynamics": 0.633847, "expectation": {"probability": 15.8893, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.249182, "activity_20": 0.248143, "activity_30": 0.250753}, "trend_signal": 0, "fair_value": 0.322436, "relative_strength": -18.629334, "rate_of_change": -0.1305882352941285, "market_dynamics": 0.844574, "expectation": {"probability": 16.234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.252, "activity_10": 0.25, "activity_20": 0.248214, "activity_30": 0.250452}, "trend_signal": 0, "fair_value": 0.32125, "relative_strength": -17.970036, "rate_of_change": -0.1311516607962559, "market_dynamics": 0.731176, "expectation": {"probability": 16.2618, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.251, "activity_10": 0.250545, "activity_20": 0.24831, "activity_30": 0.250172}, "trend_signal": 0, "fair_value": 0.320096, "relative_strength": -18.464249, "rate_of_change": -0.13093070895242545, "market_dynamics": 0.664596, "expectation": {"probability": 16.3615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.250818, "activity_20": 0.248429, "activity_30": 0.249914}, "trend_signal": 0, "fair_value": 0.318846, "relative_strength": -12.639802, "rate_of_change": -0.1311023622047353, "market_dynamics": 0.591032, "expectation": {"probability": 15.8189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.25, "activity_10": 0.250818, "activity_20": 0.248571, "activity_30": 0.249677}, "trend_signal": 0, "fair_value": 0.3175, "relative_strength": -11.407075, "rate_of_change": -0.2629431498775849, "market_dynamics": 0.569726, "expectation": {"probability": 15.1568, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.250727, "activity_20": 0.248738, "activity_30": 0.249484}, "trend_signal": 0, "fair_value": 0.316282, "relative_strength": -11.85529, "rate_of_change": -0.26363636363637494, "market_dynamics": 0.597229, "expectation": {"probability": 14.9985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.250545, "activity_20": 0.248929, "activity_30": 0.249333}, "trend_signal": 0, "fair_value": 0.315064, "relative_strength": -13.297117, "rate_of_change": -0.2639369404715198, "market_dynamics": 0.629464, "expectation": {"probability": 14.9552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.25, "activity_10": 0.250273, "activity_20": 0.249143, "activity_30": 0.249226}, "trend_signal": 0, "fair_value": 0.313846, "relative_strength": -13.414467, "rate_of_change": -0.26503276154600053, "market_dynamics": 0.672187, "expectation": {"probability": 14.912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.250091, "activity_20": 0.249357, "activity_30": 0.249161}, "trend_signal": 0, "fair_value": 0.312628, "relative_strength": -11.935559, "rate_of_change": -0.265737051792818, "market_dynamics": 0.695957, "expectation": {"probability": 14.8691, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.249571, "activity_30": 0.24914}, "trend_signal": 0, "fair_value": 0.311282, "relative_strength": -13.230891, "rate_of_change": -0.26604562722454794, "market_dynamics": 0.652886, "expectation": {"probability": 13.9652, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 4000}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.249786, "activity_30": 0.249161}, "trend_signal": 0, "fair_value": 0.309872, "relative_strength": -11.416049, "rate_of_change": -0.06688909627624015, "market_dynamics": 0.666624, "expectation": {"probability": 13.3378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.25, "activity_30": 0.249194}, "trend_signal": 0, "fair_value": 0.308462, "relative_strength": -7.823193, "rate_of_change": -0.06693386773547114, "market_dynamics": 0.472235, "expectation": {"probability": 13.2979, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.250143, "activity_30": 0.249237}, "trend_signal": 1, "fair_value": 0.307115, "relative_strength": -9.755023, "rate_of_change": -0.06657762911447722, "market_dynamics": 0.294936, "expectation": {"probability": 13.5783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 16000}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.250214, "activity_30": 0.24929}, "trend_signal": 1, "fair_value": 0.305929, "relative_strength": -11.461127, "rate_of_change": -0.06702332170793102, "market_dynamics": 0.2455, "expectation": {"probability": 13.414, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.250214, "activity_30": 0.249355}, "trend_signal": 1, "fair_value": 0.304744, "relative_strength": -11.628194, "rate_of_change": -0.06706827309236967, "market_dynamics": 0.106603, "expectation": {"probability": 13.2951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.25019, "activity_30": 0.24943}, "trend_signal": 1, "fair_value": 0.30359, "relative_strength": -14.804072, "rate_of_change": -0.06671140885654213, "market_dynamics": 0.16495, "expectation": {"probability": 13.1783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.226, "volume": 180000}, "trend_line": 0.2477, "activity_lines": {"activity_5": 0.242, "activity_10": 0.245636, "activity_20": 0.247857, "activity_30": 0.247968}, "trend_signal": 0, "fair_value": 0.302122, "relative_strength": -27.388075, "rate_of_change": -0.38887347335995354, "market_dynamics": -0.013711, "expectation": {"probability": 14.1366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 0}, "trend_line": 0.2469, "activity_lines": {"activity_5": 0.2356, "activity_10": 0.241709, "activity_20": 0.245614, "activity_30": 0.246568}, "trend_signal": 0, "fair_value": 0.300558, "relative_strength": -29.33778, "rate_of_change": -0.32297133629390196, "market_dynamics": -0.445488, "expectation": {"probability": 14.3052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 0}, "trend_line": 0.2461, "activity_lines": {"activity_5": 0.2308, "activity_10": 0.238218, "activity_20": 0.24351, "activity_30": 0.245219}, "trend_signal": 0, "fair_value": 0.299026, "relative_strength": -26.960444, "rate_of_change": -0.3240178209801519, "market_dynamics": -0.835502, "expectation": {"probability": 14.2045, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.226, "high": 0.228, "low": 0.226, "close": 0.228, "volume": 0}, "trend_line": 0.245367, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.235527, "activity_20": 0.241733, "activity_30": 0.244052}, "trend_signal": 0, "fair_value": 0.297923, "relative_strength": -29.554292, "rate_of_change": -0.2978464039008579, "market_dynamics": -1.167481, "expectation": {"probability": 13.995, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.244633, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.233236, "activity_20": 0.240086, "activity_30": 0.242931}, "trend_signal": 0, "fair_value": 0.296821, "relative_strength": -28.038504, "rate_of_change": -0.29914373163465846, "market_dynamics": -1.232206, "expectation": {"probability": 14.8584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.2444, "activity_lines": {"activity_5": 0.2276, "activity_10": 0.231345, "activity_20": 0.238543, "activity_30": 0.241858}, "trend_signal": 0, "fair_value": 0.295718, "relative_strength": -26.562477, "rate_of_change": -0.09524471350961777, "market_dynamics": -1.132641, "expectation": {"probability": 14.8584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.229855, "activity_20": 0.237105, "activity_30": 0.2408}, "trend_signal": 0, "fair_value": 0.294615, "relative_strength": -25.079616, "rate_of_change": -0.095335515548286, "market_dynamics": -1.013878, "expectation": {"probability": 14.8385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 196000}, "trend_line": 0.243433, "activity_lines": {"activity_5": 0.223, "activity_10": 0.226036, "activity_20": 0.234343, "activity_30": 0.238789}, "trend_signal": 0, "fair_value": 0.293385, "relative_strength": -27.574412, "rate_of_change": -0.3006139240765479, "market_dynamics": -0.921367, "expectation": {"probability": 13.9549, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.213, "high": 0.216, "low": 0.213, "close": 0.216, "volume": 0}, "trend_line": 0.242467, "activity_lines": {"activity_5": 0.22, "activity_10": 0.223436, "activity_20": 0.232043, "activity_30": 0.237019}, "trend_signal": 0, "fair_value": 0.292462, "relative_strength": -19.127935, "rate_of_change": -0.39682376670378394, "market_dynamics": -0.919236, "expectation": {"probability": 14.0199, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 0}, "trend_line": 0.241567, "activity_lines": {"activity_5": 0.218467, "activity_10": 0.221818, "activity_20": 0.230095, "activity_30": 0.235441}, "trend_signal": 0, "fair_value": 0.291551, "relative_strength": -19.504548, "rate_of_change": -0.3711845323281041, "market_dynamics": -0.903386, "expectation": {"probability": 14.8263, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.218, "high": 0.228, "low": 0.218, "close": 0.228, "volume": 4000}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.220933, "activity_10": 0.2226, "activity_20": 0.229252, "activity_30": 0.234566}, "trend_signal": 0, "fair_value": 0.290705, "relative_strength": -17.437391, "rate_of_change": -0.23471749038569503, "market_dynamics": -0.758013, "expectation": {"probability": 15.7634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.2401, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.223345, "activity_20": 0.228514, "activity_30": 0.233727}, "trend_signal": 0, "fair_value": 0.289987, "relative_strength": -18.802451, "rate_of_change": -0.373443983402483, "market_dynamics": -0.604164, "expectation": {"probability": 16.1831, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.2392, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.224055, "activity_20": 0.227881, "activity_30": 0.232946}, "trend_signal": 0, "fair_value": 0.289269, "relative_strength": -19.562539, "rate_of_change": -0.37484381507705616, "market_dynamics": -0.334151, "expectation": {"probability": 16.2047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.2, "close": 0.21, "volume": 324000}, "trend_line": 0.2377, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.221455, "activity_20": 0.225638, "activity_30": 0.231062}, "trend_signal": 0, "fair_value": 0.288436, "relative_strength": -26.881685, "rate_of_change": -0.6270903010033451, "market_dynamics": -0.146513, "expectation": {"probability": 16.5174, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 132000}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.216867, "activity_10": 0.219, "activity_20": 0.22349, "activity_30": 0.229211}, "trend_signal": 0, "fair_value": 0.287596, "relative_strength": -27.378042, "rate_of_change": -0.5750946571308402, "market_dynamics": -0.140822, "expectation": {"probability": 16.5174, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.146, "close": 0.2, "volume": 144000}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.215255, "activity_20": 0.220681, "activity_30": 0.226867}, "trend_signal": 0, "fair_value": 0.286731, "relative_strength": -28.863847, "rate_of_change": -0.7049375245945344, "market_dynamics": -0.256753, "expectation": {"probability": 16.5174, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.168, "close": 0.181, "volume": 32000}, "trend_line": 0.232367, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.208564, "activity_20": 0.2163, "activity_30": 0.223404}, "trend_signal": 0, "fair_value": 0.285744, "relative_strength": -36.345758, "rate_of_change": -0.9801122441587427, "market_dynamics": -0.544632, "expectation": {"probability": 16.492, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0}, "trend_line": 0.230067, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.202727, "activity_20": 0.212248, "activity_30": 0.22009}, "trend_signal": 0, "fair_value": 0.284756, "relative_strength": -35.92796, "rate_of_change": -0.9898135277384469, "market_dynamics": -0.81262, "expectation": {"probability": 16.248, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.171, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 16000}, "trend_line": 0.227467, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.195836, "activity_20": 0.207667, "activity_30": 0.216344}, "trend_signal": 0, "fair_value": 0.283776, "relative_strength": -37.481993, "rate_of_change": -1.1301055779403353, "market_dynamics": -1.056634, "expectation": {"probability": 16.4666, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.224867, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.189745, "activity_20": 0.203457, "activity_30": 0.212766}, "trend_signal": 0, "fair_value": 0.282795, "relative_strength": -38.685183, "rate_of_change": -1.1430229439874757, "market_dynamics": -1.224234, "expectation": {"probability": 16.248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.222267, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.184491, "activity_20": 0.199619, "activity_30": 0.209355}, "trend_signal": 0, "fair_value": 0.281782, "relative_strength": -36.993154, "rate_of_change": -1.1562390212881475, "market_dynamics": -1.271727, "expectation": {"probability": 15.4196, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.148, "close": 0.168, "volume": 260000}, "trend_line": 0.219533, "activity_lines": {"activity_5": 0.171267, "activity_10": 0.179527, "activity_20": 0.195657, "activity_30": 0.205854}, "trend_signal": 0, "fair_value": 0.280744, "relative_strength": -38.302703, "rate_of_change": -1.2300521444928787, "market_dynamics": -1.174817, "expectation": {"probability": 15.6423, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.151, "close": 0.152, "volume": 20000}, "trend_line": 0.216267, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.172745, "activity_20": 0.190448, "activity_30": 0.201497}, "trend_signal": 0, "fair_value": 0.279603, "relative_strength": -44.921532, "rate_of_change": -1.4877034432181124, "market_dynamics": -1.2117, "expectation": {"probability": 15.6423, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.152, "high": 0.154, "low": 0.152, "close": 0.154, "volume": 0}, "trend_line": 0.213067, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.167709, "activity_20": 0.185781, "activity_30": 0.19748}, "trend_signal": 0, "fair_value": 0.278474, "relative_strength": -44.607407, "rate_of_change": -1.4796524666268922, "market_dynamics": -1.240565, "expectation": {"probability": 15.8936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0}, "trend_line": 0.209867, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.163691, "activity_20": 0.181467, "activity_30": 0.193669}, "trend_signal": 0, "fair_value": 0.277346, "relative_strength": -41.750833, "rate_of_change": -1.5018749970666543, "market_dynamics": -1.291885, "expectation": {"probability": 16.1576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0}, "trend_line": 0.206633, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.160491, "activity_20": 0.17741, "activity_30": 0.19}, "trend_signal": 0, "fair_value": 0.276147, "relative_strength": -42.071182, "rate_of_change": -1.5409759514359032, "market_dynamics": -1.458485, "expectation": {"probability": 15.7475, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0}, "trend_line": 0.2034, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.158145, "activity_20": 0.17371, "activity_30": 0.18654}, "trend_signal": 0, "fair_value": 0.274885, "relative_strength": -42.146001, "rate_of_change": -1.5646097186799852, "market_dynamics": -1.482458, "expectation": {"probability": 14.7247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.156309, "activity_20": 0.170367, "activity_30": 0.183288}, "trend_signal": 0, "fair_value": 0.273622, "relative_strength": -41.518677, "rate_of_change": -1.5894788593903568, "market_dynamics": -1.477272, "expectation": {"probability": 14.7247, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.146, "high": 0.16, "low": 0.146, "close": 0.16, "volume": 0}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.1554, "activity_10": 0.156255, "activity_20": 0.167976, "activity_30": 0.180697}, "trend_signal": 0, "fair_value": 0.272404, "relative_strength": -37.426361, "rate_of_change": -1.4987485449649556, "market_dynamics": -1.243302, "expectation": {"probability": 15.0432, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.151, "volume": 132000}, "trend_line": 0.193867, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.154782, "activity_20": 0.164995, "activity_30": 0.177718}, "trend_signal": 0, "fair_value": 0.271128, "relative_strength": -40.897433, "rate_of_change": -1.6737080748806834, "market_dynamics": -0.894949, "expectation": {"probability": 15.7559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.144, "close": 0.144, "volume": 60000}, "trend_line": 0.191133, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.152418, "activity_20": 0.161667, "activity_30": 0.174501}, "trend_signal": 0, "fair_value": 0.269808, "relative_strength": -44.796064, "rate_of_change": -1.4102451680791543, "market_dynamics": -0.578963, "expectation": {"probability": 15.7082, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0}, "trend_line": 0.1884, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.150564, "activity_20": 0.158738, "activity_30": 0.17146}, "trend_signal": 0, "fair_value": 0.268487, "relative_strength": -44.25556, "rate_of_change": -1.4298943667498474, "market_dynamics": -0.301617, "expectation": {"probability": 15.45, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.146, "activity_10": 0.149145, "activity_20": 0.15621, "activity_30": 0.168596}, "trend_signal": 0, "fair_value": 0.267167, "relative_strength": -42.644873, "rate_of_change": -1.4506369426751662, "market_dynamics": -0.181193, "expectation": {"probability": 15.4295, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0}, "trend_line": 0.182867, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.147873, "activity_20": 0.154081, "activity_30": 0.165908}, "trend_signal": 0, "fair_value": 0.265846, "relative_strength": -44.124144, "rate_of_change": -1.5080762871161795, "market_dynamics": -0.160554, "expectation": {"probability": 15.3887, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.1799, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.145873, "activity_20": 0.15179, "activity_30": 0.163077}, "trend_signal": 0, "fair_value": 0.264494, "relative_strength": -43.55193, "rate_of_change": -1.6224906626127171, "market_dynamics": -0.138946, "expectation": {"probability": 15.4006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.176933, "activity_lines": {"activity_5": 0.141, "activity_10": 0.144145, "activity_20": 0.149833, "activity_30": 0.160439}, "trend_signal": 0, "fair_value": 0.263141, "relative_strength": -40.393187, "rate_of_change": -1.6492495831017215, "market_dynamics": -0.070853, "expectation": {"probability": 15.2596, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.125, "close": 0.138, "volume": 12000}, "trend_line": 0.173933, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.142491, "activity_20": 0.148071, "activity_30": 0.157927}, "trend_signal": 0, "fair_value": 0.261782, "relative_strength": -42.059118, "rate_of_change": -1.6955570752770839, "market_dynamics": 0.005321, "expectation": {"probability": 14.3204, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.171433, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.141109, "activity_20": 0.146514, "activity_30": 0.155609}, "trend_signal": 0, "fair_value": 0.260423, "relative_strength": -40.631348, "rate_of_change": -1.4373350658012005, "market_dynamics": 0.012764, "expectation": {"probability": 14.2778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0}, "trend_line": 0.168967, "activity_lines": {"activity_5": 0.139533, "activity_10": 0.140727, "activity_20": 0.145543, "activity_30": 0.15371}, "trend_signal": 0, "fair_value": 0.259314, "relative_strength": -38.818823, "rate_of_change": -1.4384628397099717, "market_dynamics": 0.140516, "expectation": {"probability": 14.4633, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0}, "trend_line": 0.166433, "activity_lines": {"activity_5": 0.140467, "activity_10": 0.140673, "activity_20": 0.144714, "activity_30": 0.15197}, "trend_signal": 0, "fair_value": 0.258205, "relative_strength": -38.575031, "rate_of_change": -1.4997011250717645, "market_dynamics": 0.25682, "expectation": {"probability": 15.0425, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.129, "close": 0.129, "volume": 40000}, "trend_line": 0.163133, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.138418, "activity_20": 0.14279, "activity_30": 0.149555}, "trend_signal": 0, "fair_value": 0.257045, "relative_strength": -40.163039, "rate_of_change": -1.982779857360017, "market_dynamics": 0.203965, "expectation": {"probability": 14.9639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.121, "close": 0.122, "volume": 4000}, "trend_line": 0.1596, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.135164, "activity_20": 0.140405, "activity_30": 0.146901}, "trend_signal": 0, "fair_value": 0.255968, "relative_strength": -43.776892, "rate_of_change": -2.1657175433542006, "market_dynamics": 0.083353, "expectation": {"probability": 14.8137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0}, "trend_line": 0.156067, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.132309, "activity_20": 0.138238, "activity_30": 0.144475}, "trend_signal": 0, "fair_value": 0.254763, "relative_strength": -43.235758, "rate_of_change": -2.213659147869662, "market_dynamics": -0.225191, "expectation": {"probability": 15.1797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.122, "high": 0.133, "low": 0.116, "close": 0.133, "volume": 123871}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.131855, "activity_20": 0.137262, "activity_30": 0.142987}, "trend_signal": 0, "fair_value": 0.253372, "relative_strength": -36.767859, "rate_of_change": -1.644806397252471, "market_dynamics": -0.119114, "expectation": {"probability": 13.875, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.133, "high": 0.148, "low": 0.121, "close": 0.13, "volume": 88000}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.128067, "activity_10": 0.131055, "activity_20": 0.1361, "activity_30": 0.141471}, "trend_signal": 0, "fair_value": 0.251897, "relative_strength": -36.354107, "rate_of_change": -1.7153094462540694, "market_dynamics": 0.102044, "expectation": {"probability": 14.0101, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.134, "high": 0.16, "low": 0.134, "close": 0.15, "volume": 84000}, "trend_line": 0.1492, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.134055, "activity_20": 0.136957, "activity_30": 0.141415}, "trend_signal": 0, "fair_value": 0.250551, "relative_strength": -25.735985, "rate_of_change": -1.1049467411693756, "market_dynamics": 0.563696, "expectation": {"probability": 12.599, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0}, "trend_line": 0.147967, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.135764, "activity_20": 0.137257, "activity_30": 0.14108}, "trend_signal": 0, "fair_value": 0.249167, "relative_strength": -28.856396, "rate_of_change": -0.8264075067024208, "market_dynamics": 1.021265, "expectation": {"probability": 14.7681, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 20000}, "trend_line": 0.146533, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.136273, "activity_20": 0.137029, "activity_30": 0.140437}, "trend_signal": 0, "fair_value": 0.247615, "relative_strength": -30.171241, "rate_of_change": -0.9691350098332675, "market_dynamics": 1.032608, "expectation": {"probability": 14.3318, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.138, "high": 0.219, "low": 0.138, "close": 0.19, "volume": 500000}, "trend_line": 0.147133, "activity_lines": {"activity_5": 0.1576, "activity_10": 0.146236, "activity_20": 0.141824, "activity_30": 0.143241}, "trend_signal": 0, "fair_value": 0.24659, "relative_strength": -4.670891, "rate_of_change": 0.4094640797636145, "market_dynamics": 1.154228, "expectation": {"probability": 12.5753, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.195, "close": 0.2, "volume": 48000}, "trend_line": 0.148067, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.157145, "activity_20": 0.147429, "activity_30": 0.146652}, "trend_signal": 0, "fair_value": 0.245628, "relative_strength": 2.021011, "rate_of_change": 0.6347998069773539, "market_dynamics": 1.09093, "expectation": {"probability": 13.2605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.226, "low": 0.2, "close": 0.22, "volume": 52000}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.170636, "activity_20": 0.154705, "activity_30": 0.151292}, "trend_signal": 1, "fair_value": 0.244699, "relative_strength": 10.869547, "rate_of_change": 1.080591894210047, "market_dynamics": 1.126658, "expectation": {"probability": 9.2105, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 44000}, "trend_line": 0.152233, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.187018, "activity_20": 0.164, "activity_30": 0.157443}, "trend_signal": 1, "fair_value": 0.243929, "relative_strength": 28.19999, "rate_of_change": 1.7144727962744042, "market_dynamics": 1.16858, "expectation": {"probability": 14.3969, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.345, "low": 0.255, "close": 0.29, "volume": 352000}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.209345, "activity_20": 0.1771, "activity_30": 0.166331}, "trend_signal": 1, "fair_value": 0.243449, "relative_strength": 51.331954, "rate_of_change": 3.0216838661788135, "market_dynamics": 1.16858, "expectation": {"probability": 23.97, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 16000}, "trend_line": 0.161367, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.228618, "activity_20": 0.189505, "activity_30": 0.174923}, "trend_signal": 1, "fair_value": 0.243064, "relative_strength": 51.665773, "rate_of_change": 2.8909732007932067, "market_dynamics": 1.146124, "expectation": {"probability": 20.2046, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 12000}, "trend_line": 0.1659, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.245036, "activity_20": 0.201214, "activity_30": 0.183222}, "trend_signal": 1, "fair_value": 0.242679, "relative_strength": 50.014969, "rate_of_change": 2.80912454219263, "market_dynamics": 1.123448, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 28000}, "trend_line": 0.1693, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.252182, "activity_20": 0.208871, "activity_30": 0.18897}, "trend_signal": 1, "fair_value": 0.242199, "relative_strength": 36.204759, "rate_of_change": 2.0494273658830706, "market_dynamics": 1.094915, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.1727, "activity_lines": {"activity_5": 0.269, "activity_10": 0.257418, "activity_20": 0.215976, "activity_30": 0.194499}, "trend_signal": 1, "fair_value": 0.241654, "relative_strength": 37.583735, "rate_of_change": 2.0082693443591175, "market_dynamics": 0.97899, "expectation": {"probability": 18.1609, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.175933, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.259727, "activity_20": 0.222048, "activity_30": 0.199486}, "trend_signal": 1, "fair_value": 0.241173, "relative_strength": 35.795326, "rate_of_change": 1.8720324261725616, "market_dynamics": 0.896889, "expectation": {"probability": 23.4432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.245, "close": 0.245, "volume": 20000}, "trend_line": 0.178767, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.259091, "activity_20": 0.22711, "activity_30": 0.203942}, "trend_signal": 1, "fair_value": 0.24066, "relative_strength": 34.784394, "rate_of_change": 1.6108404904139662, "market_dynamics": 0.76771, "expectation": {"probability": 21.4047, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 4000}, "trend_line": 0.181567, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.255636, "activity_20": 0.230729, "activity_30": 0.20757}, "trend_signal": 1, "fair_value": 0.240115, "relative_strength": 28.423744, "rate_of_change": 1.566284605100492, "market_dynamics": 0.559627, "expectation": {"probability": 19.6051, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.235, "high": 0.249, "low": 0.235, "close": 0.249, "volume": 0}, "trend_line": 0.185067, "activity_lines": {"activity_5": 0.245, "activity_10": 0.254091, "activity_20": 0.235238, "activity_30": 0.21192}, "trend_signal": 1, "fair_value": 0.23966, "relative_strength": 32.239523, "rate_of_change": 1.9276630665264078, "market_dynamics": 0.368128, "expectation": {"probability": 21.8894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.188567, "activity_lines": {"activity_5": 0.245733, "activity_10": 0.252018, "activity_20": 0.239176, "activity_30": 0.216045}, "trend_signal": 1, "fair_value": 0.239109, "relative_strength": 31.123582, "rate_of_change": 1.8912069682871624, "market_dynamics": 0.191522, "expectation": {"probability": 17.8445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.249, "high": 0.8, "low": 0.245, "close": 0.265, "volume": 33168379}, "trend_line": 0.1926, "activity_lines": {"activity_5": 0.2522, "activity_10": 0.252782, "activity_20": 0.244033, "activity_30": 0.220976}, "trend_signal": 1, "fair_value": 0.23866, "relative_strength": 40.592249, "rate_of_change": 2.1387623497218393, "market_dynamics": 0.178905, "expectation": {"probability": 24.0246, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.265, "high": 0.345, "low": 0.201, "close": 0.209, "volume": 10668000}, "trend_line": 0.194767, "activity_lines": {"activity_5": 0.239, "activity_10": 0.243818, "activity_20": 0.242876, "activity_30": 0.222034}, "trend_signal": 1, "fair_value": 0.237853, "relative_strength": 12.351587, "rate_of_change": 1.1251298026998975, "market_dynamics": 0.044209, "expectation": {"probability": 23.6745, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.21, "high": 0.5, "low": 0.2, "close": 0.315, "volume": 17896491}, "trend_line": 0.200633, "activity_lines": {"activity_5": 0.263533, "activity_10": 0.2556, "activity_20": 0.251452, "activity_30": 0.229791}, "trend_signal": 1, "fair_value": 0.237756, "relative_strength": 64.512979, "rate_of_change": 3.0118038476744062, "market_dynamics": 0.122035, "expectation": {"probability": 26.2868, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.233, "close": 0.233, "volume": 2070828}, "trend_line": 0.203767, "activity_lines": {"activity_5": 0.2554, "activity_10": 0.252018, "activity_20": 0.251338, "activity_30": 0.23188}, "trend_signal": 1, "fair_value": 0.237135, "relative_strength": 23.714298, "rate_of_change": 1.5620560924673397, "market_dynamics": -0.024625, "expectation": {"probability": 22.6175, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.233, "close": 0.26, "volume": 1092000}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.253745, "activity_20": 0.2534, "activity_30": 0.235508}, "trend_signal": 1, "fair_value": 0.236686, "relative_strength": 39.493235, "rate_of_change": 1.995416333361136, "market_dynamics": -0.263663, "expectation": {"probability": 29.6758, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.242, "high": 0.27, "low": 0.233, "close": 0.234, "volume": 552000}, "trend_line": 0.211033, "activity_lines": {"activity_5": 0.249867, "activity_10": 0.250655, "activity_20": 0.252433, "activity_30": 0.237196}, "trend_signal": 1, "fair_value": 0.236071, "relative_strength": 27.418675, "rate_of_change": 1.5396977380877956, "market_dynamics": -0.348502, "expectation": {"probability": 25.4568, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/deea8173-68d9-4e6a-a11b-35b42380d441/", "share_image": "https://sharemaestro.com/terminal/deea8173-68d9-4e6a-a11b-35b42380d441/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}