{"ticker": {"uuid": "deebe790-b6cc-4e9d-b071-4100e15e3ed9", "symbol": "OSEBX.OL", "name": "Oslo Bors Benchmark Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSEBX.OL rose 2.79%, moving from 1,945.95 to 2,000.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 59.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,000.29"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2043.930054, "high": 2054.629883, "low": 1999.349976, "close": 2000.290039, "volume": 433608500}, "trend_line": 1831.869344, "activity_lines": {"activity_5": 2012.546012, "activity_10": 2009.167647, "activity_20": 1977.125963, "activity_30": 1918.190226}, "trend_signal": 1, "fair_value": 1498.073979, "relative_strength": 0.0, "rate_of_change": 0.71194270734587, "market_dynamics": -0.005792, "expectation": {"probability": 59.8061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1226.410034, "high": 1239.949951, "low": 1208.52002, "close": 1231.560059, "volume": 296039600}, "trend_line": 1205.953328, "activity_lines": {"activity_5": 1224.900016, "activity_10": 1220.665822, "activity_20": 1213.19366, "activity_30": 1210.237842}, "trend_signal": 1, "fair_value": 1113.64468, "relative_strength": 0.0, "rate_of_change": 0.09780548300092409, "market_dynamics": 0.042616, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1231.72998, "high": 1248.209961, "low": 1223.880005, "close": 1246.02002, "volume": 441796200}, "trend_line": 1208.270329, "activity_lines": {"activity_5": 1232.779354, "activity_10": 1225.888736, "activity_20": 1216.420044, "activity_30": 1212.82279}, "trend_signal": 1, "fair_value": 1116.406731, "relative_strength": 0.0, "rate_of_change": 0.19213023806174123, "market_dynamics": 0.420881, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1245.959961, "high": 1245.959961, "low": 1191.359985, "close": 1193.98999, "volume": 351578400}, "trend_line": 1207.552995, "activity_lines": {"activity_5": 1221.121346, "activity_10": 1220.728189, "activity_20": 1214.468044, "activity_30": 1211.901478}, "trend_signal": 1, "fair_value": 1118.966154, "relative_strength": 0.0, "rate_of_change": -0.0593686679862133, "market_dynamics": 0.540266, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1193.98999, "high": 1218.430054, "low": 1180.089966, "close": 1214.119995, "volume": 355527100}, "trend_line": 1207.688993, "activity_lines": {"activity_5": 1218.267342, "activity_10": 1219.783825, "activity_20": 1214.515853, "activity_30": 1212.325155}, "trend_signal": 1, "fair_value": 1121.610001, "relative_strength": 0.0, "rate_of_change": 0.011262280045934738, "market_dynamics": 0.646456, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1214.199951, "high": 1229.540039, "low": 1190.839966, "close": 1198.959961, "volume": 310009200}, "trend_line": 1207.769991, "activity_lines": {"activity_5": 1210.456657, "activity_10": 1216.012544, "activity_20": 1213.234755, "activity_30": 1211.761992}, "trend_signal": 1, "fair_value": 1124.157244, "relative_strength": 0.0, "rate_of_change": 0.006706859172302537, "market_dynamics": 0.492643, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1199.0, "high": 1220.119995, "low": 1190.079956, "close": 1201.040039, "volume": 429093500}, "trend_line": 1208.444991, "activity_lines": {"activity_5": 1205.160002, "activity_10": 1213.119096, "activity_20": 1212.297141, "activity_30": 1211.327802}, "trend_signal": 0, "fair_value": 1126.448334, "relative_strength": 0.0, "rate_of_change": 0.05588812481102472, "market_dynamics": 0.124604, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1200.849976, "high": 1230.98999, "low": 1183.630005, "close": 1230.790039, "volume": 369827500}, "trend_line": 1209.480994, "activity_lines": {"activity_5": 1211.814681, "activity_10": 1215.698375, "activity_20": 1214.314812, "activity_30": 1212.769418}, "trend_signal": 1, "fair_value": 1128.953591, "relative_strength": 0.0, "rate_of_change": 0.08573025729062225, "market_dynamics": 0.056348, "expectation": {"probability": 57.5048, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1230.819946, "high": 1243.130005, "low": 1223.589966, "close": 1234.569946, "volume": 296658600}, "trend_line": 1210.999992, "activity_lines": {"activity_5": 1220.744661, "activity_10": 1218.643455, "activity_20": 1216.812141, "activity_30": 1214.38806}, "trend_signal": 1, "fair_value": 1131.571154, "relative_strength": 0.0, "rate_of_change": 0.12559089456845243, "market_dynamics": -0.052017, "expectation": {"probability": 58.5772, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1234.579956, "high": 1249.569946, "low": 1219.400024, "close": 1242.699951, "volume": 309188800}, "trend_line": 1212.895992, "activity_lines": {"activity_5": 1229.679313, "activity_10": 1222.899991, "activity_20": 1220.017137, "activity_30": 1216.433218}, "trend_signal": 1, "fair_value": 1134.058782, "relative_strength": 0.0, "rate_of_change": 0.15656482349505732, "market_dynamics": 0.175284, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1242.660034, "high": 1260.920044, "low": 1219.900024, "close": 1260.920044, "volume": 368592400}, "trend_line": 1215.176326, "activity_lines": {"activity_5": 1242.781999, "activity_10": 1229.975999, "activity_20": 1224.530237, "activity_30": 1219.531544}, "trend_signal": 1, "fair_value": 1136.552437, "relative_strength": 0.0, "rate_of_change": 0.1880073819223272, "market_dynamics": 0.598946, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1263.390015, "high": 1265.880005, "low": 1231.180054, "close": 1237.47998, "volume": 402339200}, "trend_line": 1216.781661, "activity_lines": {"activity_5": 1243.940657, "activity_10": 1232.160176, "activity_20": 1226.244427, "activity_30": 1220.97049}, "trend_signal": 1, "fair_value": 1138.967693, "relative_strength": 0.0, "rate_of_change": 0.13210716549130402, "market_dynamics": 0.794487, "expectation": {"probability": 58.6536, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1237.400024, "high": 1251.709961, "low": 1224.459961, "close": 1231.939941, "volume": 411460700}, "trend_line": 1217.874324, "activity_lines": {"activity_5": 1240.823307, "activity_10": 1233.229439, "activity_20": 1227.221898, "activity_30": 1221.948443}, "trend_signal": 1, "fair_value": 1141.333141, "relative_strength": 0.0, "rate_of_change": 0.08979943033509463, "market_dynamics": 0.884244, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1232.079956, "high": 1268.910034, "low": 1232.079956, "close": 1265.810059, "volume": 355133200}, "trend_line": 1219.689661, "activity_lines": {"activity_5": 1248.919336, "activity_10": 1240.712906, "activity_20": 1231.250285, "activity_30": 1225.041071}, "trend_signal": 1, "fair_value": 1144.026347, "relative_strength": 0.0, "rate_of_change": 0.14905782675815732, "market_dynamics": 1.071996, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1265.829956, "high": 1279.680054, "low": 1260.630005, "close": 1266.339966, "volume": 340549500}, "trend_line": 1220.625993, "activity_lines": {"activity_5": 1255.109326, "activity_10": 1246.986901, "activity_20": 1235.132805, "activity_30": 1228.050768}, "trend_signal": 1, "fair_value": 1146.647436, "relative_strength": 0.0, "rate_of_change": 0.07676805255793838, "market_dynamics": 0.947328, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1266.310059, "high": 1308.290039, "low": 1266.310059, "close": 1300.97998, "volume": 462417200}, "trend_line": 1223.008992, "activity_lines": {"activity_5": 1271.269987, "activity_10": 1258.609626, "activity_20": 1242.047232, "activity_30": 1233.234897}, "trend_signal": 1, "fair_value": 1149.434744, "relative_strength": 0.0, "rate_of_change": 0.19522761383633153, "market_dynamics": 1.169861, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1301.140015, "high": 1308.359985, "low": 1288.27002, "close": 1299.660034, "volume": 698544900}, "trend_line": 1225.442659, "activity_lines": {"activity_5": 1284.320003, "activity_10": 1268.137451, "activity_20": 1248.480998, "activity_30": 1238.180125}, "trend_signal": 1, "fair_value": 1152.393206, "relative_strength": 0.0, "rate_of_change": 0.19899011502934344, "market_dynamics": 1.427042, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1299.699951, "high": 1303.650024, "low": 1274.27002, "close": 1290.98999, "volume": 457225100}, "trend_line": 1226.611658, "activity_lines": {"activity_5": 1290.334668, "activity_10": 1274.295814, "activity_20": 1253.636092, "activity_30": 1242.408985}, "trend_signal": 1, "fair_value": 1155.201026, "relative_strength": 0.0, "rate_of_change": 0.09539401875840729, "market_dynamics": 1.497709, "expectation": {"probability": 57.8785, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1290.880005, "high": 1301.73999, "low": 1242.050049, "close": 1251.27002, "volume": 484399600}, "trend_line": 1227.63466, "activity_lines": {"activity_5": 1279.172673, "activity_10": 1272.13782, "activity_20": 1254.637475, "activity_30": 1243.999847}, "trend_signal": 1, "fair_value": 1157.604808, "relative_strength": 0.0, "rate_of_change": 0.08340064219411697, "market_dynamics": 1.41773, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1251.329956, "high": 1315.560059, "low": 1251.209961, "close": 1310.839966, "volume": 453019000}, "trend_line": 1232.895992, "activity_lines": {"activity_5": 1288.836662, "activity_10": 1280.507087, "activity_20": 1261.188996, "activity_30": 1249.367931}, "trend_signal": 1, "fair_value": 1160.414552, "relative_strength": 0.0, "rate_of_change": 0.42857473574426763, "market_dynamics": 1.36108, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1310.930054, "high": 1318.390015, "low": 1272.140015, "close": 1272.140015, "volume": 414357800}, "trend_line": 1237.235661, "activity_lines": {"activity_5": 1282.634001, "activity_10": 1280.60109, "activity_20": 1263.60114, "activity_30": 1251.899804}, "trend_signal": 1, "fair_value": 1163.063526, "relative_strength": 0.0, "rate_of_change": 0.3519898700424973, "market_dynamics": 1.110626, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1272.02002, "high": 1276.060059, "low": 1249.689941, "close": 1263.810059, "volume": 512810300}, "trend_line": 1239.576998, "activity_lines": {"activity_5": 1275.577352, "activity_10": 1278.976556, "activity_20": 1265.001526, "activity_30": 1253.614281}, "trend_signal": 1, "fair_value": 1165.960706, "relative_strength": 0.0, "rate_of_change": 0.18923937240118613, "market_dynamics": 0.799425, "expectation": {"probability": 57.8785, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1264.119995, "high": 1298.459961, "low": 1264.01001, "close": 1284.910034, "volume": 502322300}, "trend_line": 1242.566333, "activity_lines": {"activity_5": 1277.944027, "activity_10": 1280.709653, "activity_20": 1268.257863, "activity_30": 1256.538993}, "trend_signal": 1, "fair_value": 1168.776027, "relative_strength": 0.0, "rate_of_change": 0.2411576694971862, "market_dynamics": 0.748017, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1284.97998, "high": 1293.650024, "low": 1259.76001, "close": 1283.069946, "volume": 434575200}, "trend_line": 1244.515999, "activity_lines": {"activity_5": 1280.102669, "activity_10": 1281.145095, "activity_20": 1271.153763, "activity_30": 1259.15213}, "trend_signal": 1, "fair_value": 1171.282821, "relative_strength": 0.0, "rate_of_change": 0.15690639189400757, "market_dynamics": 0.362446, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1282.97998, "high": 1308.01001, "low": 1281.5, "close": 1296.280029, "volume": 407967000}, "trend_line": 1247.384001, "activity_lines": {"activity_5": 1284.544678, "activity_10": 1283.668555, "activity_20": 1274.883575, "activity_30": 1262.491744}, "trend_signal": 1, "fair_value": 1173.768975, "relative_strength": 0.0, "rate_of_change": 0.23045119566999905, "market_dynamics": 0.225184, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1296.430054, "high": 1315.430054, "low": 1282.949951, "close": 1315.219971, "volume": 335603800}, "trend_line": 1250.343335, "activity_lines": {"activity_5": 1296.270662, "activity_10": 1289.091275, "activity_20": 1280.025953, "activity_30": 1266.868259}, "trend_signal": 1, "fair_value": 1176.133847, "relative_strength": 0.0, "rate_of_change": 0.2372432224261089, "market_dynamics": 0.272458, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1315.050049, "high": 1315.880005, "low": 1288.699951, "close": 1304.369995, "volume": 416434900}, "trend_line": 1253.671, "activity_lines": {"activity_5": 1301.507991, "activity_10": 1292.282364, "activity_20": 1283.581381, "activity_30": 1270.35385}, "trend_signal": 1, "fair_value": 1178.498975, "relative_strength": 0.0, "rate_of_change": 0.26614009983106157, "market_dynamics": 0.233427, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1304.339966, "high": 1304.339966, "low": 1283.5, "close": 1294.329956, "volume": 365114600}, "trend_line": 1256.378333, "activity_lines": {"activity_5": 1300.694645, "activity_10": 1293.562356, "activity_20": 1285.688568, "activity_30": 1272.977008}, "trend_signal": 1, "fair_value": 1180.785834, "relative_strength": 0.0, "rate_of_change": 0.2159524309009351, "market_dynamics": 0.143453, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1294.349976, "high": 1314.349976, "low": 1277.890015, "close": 1296.420044, "volume": 526036800}, "trend_line": 1258.745667, "activity_lines": {"activity_5": 1299.95, "activity_10": 1295.161637, "activity_20": 1287.692239, "activity_30": 1275.560344}, "trend_signal": 1, "fair_value": 1183.00327, "relative_strength": 0.0, "rate_of_change": 0.18842524881394945, "market_dynamics": 0.127232, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1296.5, "high": 1312.530029, "low": 1287.199951, "close": 1295.420044, "volume": 374225400}, "trend_line": 1261.407336, "activity_lines": {"activity_5": 1297.982015, "activity_10": 1295.75819, "activity_20": 1289.306148, "activity_30": 1277.926433}, "trend_signal": 1, "fair_value": 1185.194104, "relative_strength": 0.0, "rate_of_change": 0.21145407446316752, "market_dynamics": -0.140752, "expectation": {"probability": 56.8891, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1294.969971, "high": 1310.420044, "low": 1294.969971, "close": 1306.609985, "volume": 174459000}, "trend_line": 1264.085335, "activity_lines": {"activity_5": 1299.801343, "activity_10": 1298.66964, "activity_20": 1291.734718, "activity_30": 1280.842733}, "trend_signal": 1, "fair_value": 1187.326411, "relative_strength": 0.0, "rate_of_change": 0.21230247546300934, "market_dynamics": -0.323705, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1306.680054, "high": 1327.819946, "low": 1298.839966, "close": 1317.77002, "volume": 276449000}, "trend_line": 1266.959001, "activity_lines": {"activity_5": 1305.914681, "activity_10": 1302.983461, "activity_20": 1295.008577, "activity_30": 1284.306261}, "trend_signal": 1, "fair_value": 1189.419681, "relative_strength": 0.0, "rate_of_change": 0.22733164608700704, "market_dynamics": -0.228942, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1317.800049, "high": 1317.829956, "low": 1289.380005, "close": 1298.75, "volume": 409663100}, "trend_line": 1268.716667, "activity_lines": {"activity_5": 1304.794678, "activity_10": 1302.858006, "activity_20": 1296.088672, "activity_30": 1286.357293}, "trend_signal": 1, "fair_value": 1191.412181, "relative_strength": 0.0, "rate_of_change": 0.13873108747896823, "market_dynamics": -0.208836, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1298.75, "high": 1301.47998, "low": 1264.689941, "close": 1278.01001, "volume": 421303400}, "trend_line": 1271.517334, "activity_lines": {"activity_5": 1296.466675, "activity_10": 1298.710008, "activity_20": 1294.875387, "activity_30": 1286.956864}, "trend_signal": 1, "fair_value": 1193.184425, "relative_strength": 0.0, "rate_of_change": 0.2207480261627221, "market_dynamics": -0.285667, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1278.040039, "high": 1294.530029, "low": 1271.97998, "close": 1293.52002, "volume": 383459700}, "trend_line": 1274.164001, "activity_lines": {"activity_5": 1294.536011, "activity_10": 1297.47401, "activity_20": 1295.08115, "activity_30": 1288.376392}, "trend_signal": 1, "fair_value": 1195.278143, "relative_strength": 0.0, "rate_of_change": 0.2081502885748475, "market_dynamics": -0.301675, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1293.380005, "high": 1300.77002, "low": 1268.73999, "close": 1271.689941, "volume": 364310300}, "trend_line": 1276.588334, "activity_lines": {"activity_5": 1285.455322, "activity_10": 1292.31909, "activity_20": 1293.07843, "activity_30": 1288.216775}, "trend_signal": 1, "fair_value": 1197.041924, "relative_strength": 0.0, "rate_of_change": 0.19026852101434727, "market_dynamics": -0.558663, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1271.75, "high": 1276.449951, "low": 1235.550049, "close": 1240.48999, "volume": 429183400}, "trend_line": 1277.903333, "activity_lines": {"activity_5": 1268.302653, "activity_10": 1282.282906, "activity_20": 1288.243762, "activity_30": 1285.88785}, "trend_signal": 0, "fair_value": 1198.636219, "relative_strength": 0.0, "rate_of_change": 0.1030088529698207, "market_dynamics": -0.823616, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1240.550049, "high": 1267.150024, "low": 1230.670044, "close": 1264.02002, "volume": 470967000}, "trend_line": 1279.010999, "activity_lines": {"activity_5": 1264.145329, "activity_10": 1277.686364, "activity_20": 1285.931811, "activity_30": 1284.992152}, "trend_signal": 0, "fair_value": 1200.369553, "relative_strength": 0.0, "rate_of_change": 0.08667838727674, "market_dynamics": -0.80962, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1267.22998, "high": 1269.880005, "low": 1254.369995, "close": 1260.800049, "volume": 311162100}, "trend_line": 1279.885335, "activity_lines": {"activity_5": 1261.230013, "activity_10": 1273.055462, "activity_20": 1283.441625, "activity_30": 1283.817252}, "trend_signal": 0, "fair_value": 1201.996027, "relative_strength": 0.0, "rate_of_change": 0.06836031908118544, "market_dynamics": -1.006652, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1260.829956, "high": 1281.079956, "low": 1255.640015, "close": 1275.140015, "volume": 435287600}, "trend_line": 1280.966671, "activity_lines": {"activity_5": 1264.242017, "activity_10": 1271.679463, "activity_20": 1282.271769, "activity_30": 1283.511102}, "trend_signal": 0, "fair_value": 1203.490002, "relative_strength": 0.0, "rate_of_change": 0.08448694351201116, "market_dynamics": -0.995794, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1275.319946, "high": 1283.369995, "low": 1264.380005, "close": 1279.22998, "volume": 401887000}, "trend_line": 1281.577002, "activity_lines": {"activity_5": 1269.842676, "activity_10": 1271.415823, "activity_20": 1281.661433, "activity_30": 1283.399058}, "trend_signal": 0, "fair_value": 1204.88013, "relative_strength": 0.0, "rate_of_change": 0.047646126461949725, "market_dynamics": -0.94148, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1279.47998, "high": 1300.27002, "low": 1265.310059, "close": 1293.089966, "volume": 758222300}, "trend_line": 1283.430668, "activity_lines": {"activity_5": 1279.560661, "activity_10": 1274.169997, "activity_20": 1282.337334, "activity_30": 1284.14183}, "trend_signal": 0, "fair_value": 1206.434937, "relative_strength": 0.0, "rate_of_change": 0.1446394556946002, "market_dynamics": -0.688526, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1293.089966, "high": 1323.219971, "low": 1293.089966, "close": 1319.329956, "volume": 394682300}, "trend_line": 1286.343669, "activity_lines": {"activity_5": 1294.518644, "activity_10": 1282.143808, "activity_20": 1285.372853, "activity_30": 1286.457913}, "trend_signal": 0, "fair_value": 1208.156924, "relative_strength": 0.0, "rate_of_change": 0.2269698763346149, "market_dynamics": -0.277453, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1319.400024, "high": 1329.140015, "low": 1316.349976, "close": 1328.150024, "volume": 168624500}, "trend_line": 1288.421668, "activity_lines": {"activity_5": 1308.729321, "activity_10": 1291.347086, "activity_20": 1289.084475, "activity_30": 1289.155097}, "trend_signal": 1, "fair_value": 1209.883143, "relative_strength": 0.0, "rate_of_change": 0.16154306582900152, "market_dynamics": 0.053042, "expectation": {"probability": 53.7309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1328.189941, "high": 1355.160034, "low": 1328.189941, "close": 1351.5, "volume": 343478700}, "trend_line": 1291.260335, "activity_lines": {"activity_5": 1326.233325, "activity_10": 1303.884177, "activity_20": 1294.805237, "activity_30": 1293.224667}, "trend_signal": 1, "fair_value": 1211.733143, "relative_strength": 0.0, "rate_of_change": 0.22032127140537866, "market_dynamics": 0.46664, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1351.800049, "high": 1377.829956, "low": 1346.459961, "close": 1376.170044, "volume": 464453900}, "trend_line": 1293.766671, "activity_lines": {"activity_5": 1346.870011, "activity_10": 1319.85255, "activity_20": 1302.612574, "activity_30": 1298.702713}, "trend_signal": 1, "fair_value": 1213.596989, "relative_strength": 0.0, "rate_of_change": 0.19409997597425982, "market_dynamics": 0.759317, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1376.170044, "high": 1378.719971, "low": 1327.390015, "close": 1341.219971, "volume": 358399900}, "trend_line": 1295.152002, "activity_lines": {"activity_5": 1349.394002, "activity_10": 1327.566726, "activity_20": 1306.801095, "activity_30": 1301.764216}, "trend_signal": 1, "fair_value": 1215.31436, "relative_strength": 0.0, "rate_of_change": 0.10707734486073733, "market_dynamics": 0.842404, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1341.209961, "high": 1367.569946, "low": 1334.209961, "close": 1365.930054, "volume": 441616900}, "trend_line": 1297.650004, "activity_lines": {"activity_5": 1356.946021, "activity_10": 1337.94219, "activity_20": 1313.167481, "activity_30": 1306.330542}, "trend_signal": 1, "fair_value": 1217.170002, "relative_strength": 0.0, "rate_of_change": 0.1928732686312168, "market_dynamics": 1.036059, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1369.069946, "high": 1382.26001, "low": 1353.660034, "close": 1371.300049, "volume": 265698600}, "trend_line": 1301.651005, "activity_lines": {"activity_5": 1363.181364, "activity_10": 1347.441107, "activity_20": 1319.704342, "activity_30": 1311.082158}, "trend_signal": 1, "fair_value": 1218.957887, "relative_strength": 0.0, "rate_of_change": 0.3083266664868642, "market_dynamics": 1.012111, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1371.900024, "high": 1420.969971, "low": 1371.859985, "close": 1418.72998, "volume": 313896300}, "trend_line": 1305.247339, "activity_lines": {"activity_5": 1382.350016, "activity_10": 1363.554557, "activity_20": 1330.401768, "activity_30": 1318.63564}, "trend_signal": 1, "fair_value": 1221.194489, "relative_strength": 0.0, "rate_of_change": 0.27629018732252814, "market_dynamics": 0.984036, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1418.699951, "high": 1425.52002, "low": 1407.689941, "close": 1416.420044, "volume": 295226200}, "trend_line": 1310.056673, "activity_lines": {"activity_5": 1396.266691, "activity_10": 1376.637291, "activity_20": 1340.29201, "activity_30": 1325.808072}, "trend_signal": 1, "fair_value": 1223.24231, "relative_strength": 0.0, "rate_of_change": 0.3684615058234595, "market_dynamics": 1.102593, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1416.47998, "high": 1428.619995, "low": 1415.25, "close": 1423.459961, "volume": 281844100}, "trend_line": 1315.378337, "activity_lines": {"activity_5": 1409.846672, "activity_10": 1388.505646, "activity_20": 1350.329815, "activity_30": 1333.124414}, "trend_signal": 1, "fair_value": 1225.233336, "relative_strength": 0.0, "rate_of_change": 0.40621631946758197, "market_dynamics": 1.108553, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1423.530029, "high": 1442.589966, "low": 1415.390015, "close": 1440.530029, "volume": 477863300}, "trend_line": 1320.56567, "activity_lines": {"activity_5": 1423.634009, "activity_10": 1401.107286, "activity_20": 1361.490056, "activity_30": 1341.198716}, "trend_signal": 1, "fair_value": 1227.201605, "relative_strength": 0.0, "rate_of_change": 0.39436053142175576, "market_dynamics": 1.316825, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1440.550049, "high": 1456.630005, "low": 1408.130005, "close": 1423.280029, "volume": 374955800}, "trend_line": 1325.239339, "activity_lines": {"activity_5": 1426.698014, "activity_10": 1408.368925, "activity_20": 1370.332296, "activity_30": 1347.825449}, "trend_signal": 1, "fair_value": 1229.090323, "relative_strength": 0.0, "rate_of_change": 0.35391416770663275, "market_dynamics": 1.325084, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1423.280029, "high": 1424.150024, "low": 1390.430054, "close": 1391.560059, "volume": 323106900}, "trend_line": 1328.41534, "activity_lines": {"activity_5": 1415.723364, "activity_10": 1408.13366, "activity_20": 1375.461825, "activity_30": 1352.104205}, "trend_signal": 1, "fair_value": 1230.916093, "relative_strength": 0.0, "rate_of_change": 0.23965489904612938, "market_dynamics": 1.145359, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1391.569946, "high": 1409.939941, "low": 1386.430054, "close": 1406.97998, "volume": 487222300}, "trend_line": 1331.474007, "activity_lines": {"activity_5": 1411.700016, "activity_10": 1409.973653, "activity_20": 1381.593061, "activity_30": 1357.172892}, "trend_signal": 1, "fair_value": 1232.627311, "relative_strength": 0.0, "rate_of_change": 0.2302492983858508, "market_dynamics": 1.081961, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1407.01001, "high": 1425.550049, "low": 1399.47998, "close": 1422.349976, "volume": 282116800}, "trend_line": 1335.406673, "activity_lines": {"activity_5": 1413.429338, "activity_10": 1414.048009, "activity_20": 1388.543867, "activity_30": 1363.035857}, "trend_signal": 1, "fair_value": 1234.456092, "relative_strength": 0.0, "rate_of_change": 0.2953618305220078, "market_dynamics": 0.779353, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1422.369995, "high": 1434.869995, "low": 1418.630005, "close": 1418.819946, "volume": 265125100}, "trend_line": 1339.55634, "activity_lines": {"activity_5": 1414.055981, "activity_10": 1416.005451, "activity_20": 1394.29248, "activity_30": 1368.417359}, "trend_signal": 1, "fair_value": 1236.282118, "relative_strength": 0.0, "rate_of_change": 0.31074181999389605, "market_dynamics": 0.494011, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1418.959961, "high": 1435.689941, "low": 1400.719971, "close": 1434.430054, "volume": 311897000}, "trend_line": 1344.156673, "activity_lines": {"activity_5": 1421.333333, "activity_10": 1419.83946, "activity_20": 1400.790627, "activity_30": 1374.538244}, "trend_signal": 1, "fair_value": 1238.22699, "relative_strength": 0.0, "rate_of_change": 0.3434221363171529, "market_dynamics": 0.427563, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1434.420044, "high": 1446.530029, "low": 1420.75, "close": 1443.02002, "volume": 251422000}, "trend_line": 1349.076672, "activity_lines": {"activity_5": 1430.730672, "activity_10": 1424.087462, "activity_20": 1407.280057, "activity_30": 1380.916524}, "trend_signal": 1, "fair_value": 1240.221477, "relative_strength": 0.0, "rate_of_change": 0.36602868540756495, "market_dynamics": 0.207993, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1442.97998, "high": 1454.939941, "low": 1419.949951, "close": 1434.119995, "volume": 240198600}, "trend_line": 1353.327006, "activity_lines": {"activity_5": 1433.730672, "activity_10": 1426.275641, "activity_20": 1412.122437, "activity_30": 1386.40319}, "trend_signal": 1, "fair_value": 1242.143528, "relative_strength": 0.0, "rate_of_change": 0.31505503639752114, "market_dynamics": 0.095536, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1434.709961, "high": 1467.369995, "low": 1408.869995, "close": 1408.880005, "volume": 250450600}, "trend_line": 1356.364006, "activity_lines": {"activity_5": 1426.508008, "activity_10": 1423.552914, "activity_20": 1413.823437, "activity_30": 1389.987255}, "trend_signal": 1, "fair_value": 1243.831541, "relative_strength": 0.0, "rate_of_change": 0.22440991619434472, "market_dynamics": -0.082853, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1408.800049, "high": 1418.76001, "low": 1347.420044, "close": 1412.910034, "volume": 340500600}, "trend_line": 1360.16934, "activity_lines": {"activity_5": 1421.526685, "activity_10": 1421.82801, "activity_20": 1415.356868, "activity_30": 1393.635385}, "trend_signal": 1, "fair_value": 1245.459169, "relative_strength": 0.0, "rate_of_change": 0.2805540388248774, "market_dynamics": -0.225853, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1412.910034, "high": 1448.48999, "low": 1412.910034, "close": 1442.819946, "volume": 267823800}, "trend_line": 1365.663005, "activity_lines": {"activity_5": 1426.909326, "activity_10": 1426.043453, "activity_20": 1419.293243, "activity_30": 1398.967683}, "trend_signal": 1, "fair_value": 1247.44404, "relative_strength": 0.0, "rate_of_change": 0.40389566493244083, "market_dynamics": -0.34416, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1443.310059, "high": 1448.72998, "low": 1417.609985, "close": 1434.47998, "volume": 275186000}, "trend_line": 1370.36167, "activity_lines": {"activity_5": 1428.952653, "activity_10": 1428.387267, "activity_20": 1421.889287, "activity_30": 1403.407487}, "trend_signal": 1, "fair_value": 1249.174168, "relative_strength": 0.0, "rate_of_change": 0.34405742725672583, "market_dynamics": -0.456831, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1434.540039, "high": 1446.73999, "low": 1423.050049, "close": 1439.439941, "volume": 303965600}, "trend_line": 1375.953337, "activity_lines": {"activity_5": 1433.218636, "activity_10": 1430.85253, "activity_20": 1424.562567, "activity_30": 1407.86415}, "trend_signal": 1, "fair_value": 1250.953527, "relative_strength": 0.0, "rate_of_change": 0.40804315549776843, "market_dynamics": -0.395069, "expectation": {"probability": 56.2891, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1440.329956, "high": 1440.890015, "low": 1380.819946, "close": 1385.939941, "volume": 534738300}, "trend_line": 1380.801668, "activity_lines": {"activity_5": 1419.296622, "activity_10": 1423.000339, "activity_20": 1421.839323, "activity_30": 1408.508447}, "trend_signal": 1, "fair_value": 1252.453014, "relative_strength": 0.0, "rate_of_change": 0.3523615859365545, "market_dynamics": -0.450439, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1386.26001, "high": 1407.410034, "low": 1379.209961, "close": 1407.410034, "volume": 361100200}, "trend_line": 1385.581335, "activity_lines": {"activity_5": 1414.060644, "activity_10": 1419.713803, "activity_20": 1420.947897, "activity_30": 1410.225116}, "trend_signal": 1, "fair_value": 1254.15968, "relative_strength": 0.0, "rate_of_change": 0.346151595176087, "market_dynamics": -0.552519, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1407.349976, "high": 1423.319946, "low": 1398.420044, "close": 1407.430054, "volume": 514251100}, "trend_line": 1390.469002, "activity_lines": {"activity_5": 1409.198006, "activity_10": 1416.638359, "activity_20": 1419.860855, "activity_30": 1411.634711}, "trend_signal": 1, "fair_value": 1255.777822, "relative_strength": 0.0, "rate_of_change": 0.3527520814936472, "market_dynamics": -0.535078, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1407.430054, "high": 1422.859985, "low": 1392.469971, "close": 1406.930054, "volume": 350514500}, "trend_line": 1394.862004, "activity_lines": {"activity_5": 1406.528027, "activity_10": 1413.962915, "activity_20": 1418.554146, "activity_30": 1412.696714}, "trend_signal": 1, "fair_value": 1257.332309, "relative_strength": 0.0, "rate_of_change": 0.3159367086703328, "market_dynamics": -0.666578, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1407.089966, "high": 1450.800049, "low": 1405.869995, "close": 1449.449951, "volume": 346216500}, "trend_line": 1400.536003, "activity_lines": {"activity_5": 1419.868009, "activity_10": 1419.674543, "activity_20": 1421.353141, "activity_30": 1416.218517}, "trend_signal": 1, "fair_value": 1259.140642, "relative_strength": 0.0, "rate_of_change": 0.406778518859122, "market_dynamics": -0.539852, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1449.550049, "high": 1451.939941, "low": 1423.25, "close": 1449.339966, "volume": 282086500}, "trend_line": 1405.744336, "activity_lines": {"activity_5": 1432.503996, "activity_10": 1425.087447, "activity_20": 1423.984376, "activity_30": 1419.36716}, "trend_signal": 1, "fair_value": 1260.754553, "relative_strength": 0.0, "rate_of_change": 0.3718814074642563, "market_dynamics": -0.377224, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1449.380005, "high": 1451.75, "low": 1432.859985, "close": 1433.619995, "volume": 278798400}, "trend_line": 1409.554004, "activity_lines": {"activity_5": 1435.673324, "activity_10": 1426.906538, "activity_20": 1424.995232, "activity_30": 1421.16559}, "trend_signal": 1, "fair_value": 1262.138591, "relative_strength": 0.0, "rate_of_change": 0.27100717409542535, "market_dynamics": -0.420836, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1433.680054, "high": 1461.280029, "low": 1433.680054, "close": 1461.209961, "volume": 310550500}, "trend_line": 1413.989335, "activity_lines": {"activity_5": 1446.291976, "activity_10": 1433.365443, "activity_20": 1428.66661, "activity_30": 1424.498232}, "trend_signal": 1, "fair_value": 1263.859296, "relative_strength": 0.0, "rate_of_change": 0.3146620127652736, "market_dynamics": -0.182645, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1462.130005, "high": 1462.130005, "low": 1427.939941, "close": 1433.199951, "volume": 344226900}, "trend_line": 1416.712667, "activity_lines": {"activity_5": 1443.988631, "activity_10": 1434.397255, "activity_20": 1429.489748, "activity_30": 1425.737626}, "trend_signal": 1, "fair_value": 1265.145962, "relative_strength": 0.0, "rate_of_change": 0.19259918958299835, "market_dynamics": -0.253217, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1434.869995, "high": 1438.680054, "low": 1412.579956, "close": 1416.420044, "volume": 322000000}, "trend_line": 1418.054333, "activity_lines": {"activity_5": 1434.340658, "activity_10": 1432.401447, "activity_20": 1428.516515, "activity_30": 1425.718748}, "trend_signal": 1, "fair_value": 1266.318975, "relative_strength": 0.0, "rate_of_change": 0.09470276021750514, "market_dynamics": -0.395748, "expectation": {"probability": 55.9114, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1416.51001, "high": 1445.569946, "low": 1402.420044, "close": 1445.01001, "volume": 317396900}, "trend_line": 1421.514001, "activity_lines": {"activity_5": 1436.424666, "activity_10": 1436.022359, "activity_20": 1430.221184, "activity_30": 1427.457823}, "trend_signal": 1, "fair_value": 1267.743398, "relative_strength": 0.0, "rate_of_change": 0.24397288026903585, "market_dynamics": -0.290585, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1448.069946, "high": 1471.160034, "low": 1431.939941, "close": 1468.660034, "volume": 290607100}, "trend_line": 1424.938334, "activity_lines": {"activity_5": 1446.68068, "activity_10": 1442.869274, "activity_20": 1434.07033, "activity_30": 1430.499503}, "trend_signal": 1, "fair_value": 1269.626282, "relative_strength": 0.0, "rate_of_change": 0.2408933712640888, "market_dynamics": -0.2605, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1468.660034, "high": 1480.459961, "low": 1448.579956, "close": 1454.209961, "volume": 365061900}, "trend_line": 1427.701998, "activity_lines": {"activity_5": 1449.784001, "activity_10": 1445.975266, "activity_20": 1436.305946, "activity_30": 1432.387995}, "trend_signal": 1, "fair_value": 1271.417757, "relative_strength": 0.0, "rate_of_change": 0.19394972638865526, "market_dynamics": -0.109791, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1454.219971, "high": 1481.22998, "low": 1448.859985, "close": 1449.579956, "volume": 304453300}, "trend_line": 1428.73033, "activity_lines": {"activity_5": 1451.810653, "activity_10": 1447.388896, "activity_20": 1438.006419, "activity_30": 1433.799476}, "trend_signal": 1, "fair_value": 1273.114487, "relative_strength": 0.0, "rate_of_change": 0.0720270757791635, "market_dynamics": 0.067138, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1449.73999, "high": 1459.099976, "low": 1441.22998, "close": 1445.869995, "volume": 268678500}, "trend_line": 1429.711995, "activity_lines": {"activity_5": 1451.508651, "activity_10": 1447.352535, "activity_20": 1439.322324, "activity_30": 1434.905261}, "trend_signal": 1, "fair_value": 1274.892757, "relative_strength": 0.0, "rate_of_change": 0.06870890743950214, "market_dynamics": 0.163579, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1445.849976, "high": 1446.060059, "low": 1393.329956, "close": 1400.540039, "volume": 350651200}, "trend_line": 1428.947998, "activity_lines": {"activity_5": 1434.133333, "activity_10": 1439.139453, "activity_20": 1436.265138, "activity_30": 1433.023199}, "trend_signal": 1, "fair_value": 1276.207628, "relative_strength": 0.0, "rate_of_change": -0.05343712598562834, "market_dynamics": -0.088978, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1400.540039, "high": 1426.530029, "low": 1400.300049, "close": 1425.099976, "volume": 108248600}, "trend_line": 1428.433663, "activity_lines": {"activity_5": 1427.909326, "activity_10": 1436.279086, "activity_20": 1435.586708, "activity_30": 1432.77494}, "trend_signal": 0, "fair_value": 1277.64141, "relative_strength": 0.0, "rate_of_change": -0.035993962042002434, "market_dynamics": -0.383194, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1425.130005, "high": 1465.76001, "low": 1420.119995, "close": 1462.47998, "volume": 161382000}, "trend_line": 1429.740328, "activity_lines": {"activity_5": 1437.049324, "activity_10": 1440.369993, "activity_20": 1438.410231, "activity_30": 1434.971476}, "trend_signal": 1, "fair_value": 1279.27314, "relative_strength": 0.0, "rate_of_change": 0.09147537150978402, "market_dynamics": -0.431082, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1462.400024, "high": 1484.920044, "low": 1453.849976, "close": 1479.810059, "volume": 349334200}, "trend_line": 1432.681995, "activity_lines": {"activity_5": 1451.414681, "activity_10": 1447.588732, "activity_20": 1442.790618, "activity_30": 1438.201782}, "trend_signal": 1, "fair_value": 1280.94532, "relative_strength": 0.0, "rate_of_change": 0.2057483406175436, "market_dynamics": -0.362078, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1479.699951, "high": 1501.030029, "low": 1467.219971, "close": 1493.650024, "volume": 362662100}, "trend_line": 1435.570996, "activity_lines": {"activity_5": 1468.378019, "activity_10": 1456.476372, "activity_20": 1448.27324, "activity_30": 1442.135203}, "trend_signal": 1, "fair_value": 1282.938269, "relative_strength": 0.0, "rate_of_change": 0.20164984344624276, "market_dynamics": 0.104217, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1493.48999, "high": 1509.859985, "low": 1479.02002, "close": 1489.140015, "volume": 270199600}, "trend_line": 1437.797331, "activity_lines": {"activity_5": 1480.652686, "activity_10": 1463.139828, "activity_20": 1453.068194, "activity_30": 1445.591269}, "trend_signal": 1, "fair_value": 1284.983526, "relative_strength": 0.0, "rate_of_change": 0.15508358738114705, "market_dynamics": 0.554601, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1488.959961, "high": 1522.560059, "low": 1480.849976, "close": 1515.459961, "volume": 272300400}, "trend_line": 1441.018665, "activity_lines": {"activity_5": 1495.794002, "activity_10": 1473.786366, "activity_20": 1459.87838, "activity_30": 1450.601761}, "trend_signal": 1, "fair_value": 1287.053846, "relative_strength": 0.0, "rate_of_change": 0.22404645846432372, "market_dynamics": 0.908396, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1515.030029, "high": 1518.390015, "low": 1481.660034, "close": 1485.099976, "volume": 316263800}, "trend_line": 1442.707662, "activity_lines": {"activity_5": 1494.791325, "activity_10": 1478.061999, "activity_20": 1463.282616, "activity_30": 1453.445717}, "trend_signal": 1, "fair_value": 1288.793782, "relative_strength": 0.0, "rate_of_change": 0.11720854427655675, "market_dynamics": 1.010407, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1485.01001, "high": 1505.75, "low": 1468.969971, "close": 1488.199951, "volume": 325996700}, "trend_line": 1444.21366, "activity_lines": {"activity_5": 1493.313973, "activity_10": 1482.339626, "activity_20": 1466.612231, "activity_30": 1456.380703}, "trend_signal": 1, "fair_value": 1290.712115, "relative_strength": 0.0, "rate_of_change": 0.10438691355614796, "market_dynamics": 1.02144, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1490.900024, "high": 1506.609985, "low": 1482.920044, "close": 1500.23999, "volume": 258932600}, "trend_line": 1446.417659, "activity_lines": {"activity_5": 1495.290641, "activity_10": 1488.10417, "activity_20": 1470.701517, "activity_30": 1459.995305}, "trend_signal": 1, "fair_value": 1292.727051, "relative_strength": 0.0, "rate_of_change": 0.15260892906940565, "market_dynamics": 0.999718, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1500.75, "high": 1508.329956, "low": 1482.099976, "close": 1489.650024, "volume": 364941100}, "trend_line": 1449.109993, "activity_lines": {"activity_5": 1493.29799, "activity_10": 1490.954721, "activity_20": 1473.540377, "activity_30": 1462.78449}, "trend_signal": 1, "fair_value": 1294.64532, "relative_strength": 0.0, "rate_of_change": 0.186138075904124, "market_dynamics": 0.824831, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1494.130005, "high": 1514.189941, "low": 1462.300049, "close": 1490.910034, "volume": 373952700}, "trend_line": 1451.709993, "activity_lines": {"activity_5": 1491.691341, "activity_10": 1492.414182, "activity_20": 1476.307285, "activity_30": 1465.481267}, "trend_signal": 1, "fair_value": 1296.54673, "relative_strength": 0.0, "rate_of_change": 0.17942047274253453, "market_dynamics": 0.766163, "expectation": {"probability": 52.4511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1490.920044, "high": 1505.119995, "low": 1471.01001, "close": 1504.51001, "volume": 371095700}, "trend_line": 1453.766329, "activity_lines": {"activity_5": 1496.254679, "activity_10": 1495.14982, "activity_20": 1480.09662, "activity_30": 1468.887719}, "trend_signal": 1, "fair_value": 1298.315768, "relative_strength": 0.0, "rate_of_change": 0.1416492281458106, "market_dynamics": 0.724455, "expectation": {"probability": 52.4511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1504.660034, "high": 1551.23999, "low": 1504.660034, "close": 1534.349976, "volume": 378665600}, "trend_line": 1457.095329, "activity_lines": {"activity_5": 1509.470671, "activity_10": 1502.546724, "activity_20": 1486.521665, "activity_30": 1474.086664}, "trend_signal": 1, "fair_value": 1300.064614, "relative_strength": 0.0, "rate_of_change": 0.22899140897628747, "market_dynamics": 0.895657, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1534.719971, "high": 1544.47998, "low": 1511.040039, "close": 1513.97998, "volume": 270823000}, "trend_line": 1459.579997, "activity_lines": {"activity_5": 1512.819995, "activity_10": 1505.248358, "activity_20": 1490.525044, "activity_30": 1477.756642}, "trend_signal": 1, "fair_value": 1301.629614, "relative_strength": 0.0, "rate_of_change": 0.17052199334859416, "market_dynamics": 1.029728, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1514.050049, "high": 1527.22998, "low": 1395.869995, "close": 1396.130005, "volume": 370987400}, "trend_line": 1459.919666, "activity_lines": {"activity_5": 1475.969995, "activity_10": 1486.153087, "activity_20": 1482.840045, "activity_30": 1473.663094}, "trend_signal": 1, "fair_value": 1302.395704, "relative_strength": 0.0, "rate_of_change": 0.023271694644905305, "market_dynamics": 0.663539, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1394.390015, "high": 1437.579956, "low": 1314.599976, "close": 1407.76001, "volume": 486202100}, "trend_line": 1459.931331, "activity_lines": {"activity_5": 1449.231331, "activity_10": 1470.863454, "activity_20": 1476.495427, "activity_30": 1470.297955}, "trend_signal": 0, "fair_value": 1303.194614, "relative_strength": 0.0, "rate_of_change": 0.0007990165672577217, "market_dynamics": 0.231961, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1408.530029, "high": 1452.140015, "low": 1408.530029, "close": 1447.469971, "volume": 146289700}, "trend_line": 1461.265995, "activity_lines": {"activity_5": 1441.272656, "activity_10": 1464.751995, "activity_20": 1474.22271, "activity_30": 1469.493996}, "trend_signal": 0, "fair_value": 1304.371473, "relative_strength": 0.0, "rate_of_change": 0.09141964225713128, "market_dynamics": -0.443605, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1447.619995, "high": 1466.469971, "low": 1429.849976, "close": 1456.430054, "volume": 347835900}, "trend_line": 1462.915995, "activity_lines": {"activity_5": 1440.103345, "activity_10": 1460.953824, "activity_20": 1472.83543, "activity_30": 1469.182}, "trend_signal": 0, "fair_value": 1305.76, "relative_strength": 0.0, "rate_of_change": 0.1129157871082938, "market_dynamics": -0.912149, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1456.670044, "high": 1510.150024, "low": 1456.670044, "close": 1510.150024, "volume": 289438400}, "trend_line": 1464.939331, "activity_lines": {"activity_5": 1462.035352, "activity_10": 1467.500555, "activity_20": 1476.531718, "activity_30": 1472.229356}, "trend_signal": 0, "fair_value": 1307.659423, "relative_strength": 0.0, "rate_of_change": 0.1383084200948922, "market_dynamics": -0.802077, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1510.859985, "high": 1527.25, "low": 1500.640015, "close": 1505.349976, "volume": 341384200}, "trend_line": 1466.806331, "activity_lines": {"activity_5": 1482.622673, "activity_10": 1472.994367, "activity_20": 1479.464763, "activity_30": 1474.836495}, "trend_signal": 1, "fair_value": 1309.522372, "relative_strength": 0.0, "rate_of_change": 0.12744555084922912, "market_dynamics": -0.658411, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1509.72998, "high": 1566.51001, "low": 1509.72998, "close": 1565.560059, "volume": 341578600}, "trend_line": 1471.204334, "activity_lines": {"activity_5": 1515.99869, "activity_10": 1489.150013, "activity_20": 1487.633007, "activity_30": 1481.207703}, "trend_signal": 1, "fair_value": 1311.621346, "relative_strength": 0.0, "rate_of_change": 0.2998352888892744, "market_dynamics": -0.205836, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1565.589966, "high": 1572.339966, "low": 1530.439941, "close": 1549.670044, "volume": 321167800}, "trend_line": 1474.153003, "activity_lines": {"activity_5": 1533.558032, "activity_10": 1501.059293, "activity_20": 1493.619058, "activity_30": 1486.270007}, "trend_signal": 1, "fair_value": 1313.37218, "relative_strength": 0.0, "rate_of_change": 0.2004255243038104, "market_dynamics": 0.119309, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1549.719971, "high": 1582.189941, "low": 1549.719971, "close": 1561.609985, "volume": 290593200}, "trend_line": 1478.433337, "activity_lines": {"activity_5": 1548.284017, "activity_10": 1514.318379, "activity_20": 1500.327056, "activity_30": 1491.912393}, "trend_signal": 1, "fair_value": 1315.263334, "relative_strength": 0.0, "rate_of_change": 0.2903588698926959, "market_dynamics": 0.33271, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1561.540039, "high": 1591.27002, "low": 1556.72998, "close": 1584.609985, "volume": 389487900}, "trend_line": 1484.039669, "activity_lines": {"activity_5": 1563.664673, "activity_10": 1531.263647, "activity_20": 1508.836007, "activity_30": 1498.762499}, "trend_signal": 1, "fair_value": 1317.519359, "relative_strength": 0.0, "rate_of_change": 0.3792076287576344, "market_dynamics": 0.649777, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1584.609985, "high": 1631.900024, "low": 1584.400024, "close": 1627.369995, "volume": 282465100}, "trend_line": 1490.118335, "activity_lines": {"activity_5": 1588.334668, "activity_10": 1554.699281, "activity_20": 1520.984197, "activity_30": 1508.009617}, "trend_signal": 1, "fair_value": 1320.285, "relative_strength": 0.0, "rate_of_change": 0.409602662716955, "market_dynamics": 0.751206, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1627.369995, "high": 1649.640015, "low": 1626.48999, "close": 1643.849976, "volume": 400804500}, "trend_line": 1495.958, "activity_lines": {"activity_5": 1610.363322, "activity_10": 1576.926911, "activity_20": 1534.04367, "activity_30": 1517.927787}, "trend_signal": 1, "fair_value": 1323.378782, "relative_strength": 0.0, "rate_of_change": 0.39189270159542033, "market_dynamics": 0.981473, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1644.089966, "high": 1650.72998, "low": 1593.579956, "close": 1607.72998, "volume": 356835400}, "trend_line": 1501.075334, "activity_lines": {"activity_5": 1615.13265, "activity_10": 1588.294724, "activity_20": 1543.051764, "activity_30": 1525.138883}, "trend_signal": 1, "fair_value": 1326.225962, "relative_strength": 0.0, "rate_of_change": 0.34207738452550324, "market_dynamics": 1.075856, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1607.839966, "high": 1633.25, "low": 1604.140015, "close": 1631.880005, "volume": 262823500}, "trend_line": 1507.152002, "activity_lines": {"activity_5": 1624.081323, "activity_10": 1601.139633, "activity_20": 1553.775907, "activity_30": 1533.577894}, "trend_signal": 1, "fair_value": 1329.081347, "relative_strength": 0.0, "rate_of_change": 0.40482098815167966, "market_dynamics": 1.001239, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1631.98999, "high": 1636.930054, "low": 1618.140015, "close": 1627.140015, "volume": 314032900}, "trend_line": 1513.194336, "activity_lines": {"activity_5": 1626.765332, "activity_10": 1609.932726, "activity_20": 1563.364432, "activity_30": 1541.319056}, "trend_signal": 1, "fair_value": 1332.07609, "relative_strength": 0.0, "rate_of_change": 0.40091072380103454, "market_dynamics": 1.032645, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1627.130005, "high": 1637.640015, "low": 1605.400024, "close": 1616.920044, "volume": 284693500}, "trend_line": 1520.407003, "activity_lines": {"activity_5": 1623.207349, "activity_10": 1614.740552, "activity_20": 1571.37534, "activity_30": 1548.011037}, "trend_signal": 1, "fair_value": 1334.723014, "relative_strength": 0.0, "rate_of_change": 0.4766517312684423, "market_dynamics": 0.918976, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1616.98999, "high": 1632.599976, "low": 1608.180054, "close": 1614.530029, "volume": 233904100}, "trend_line": 1526.721338, "activity_lines": {"activity_5": 1619.549357, "activity_10": 1617.085283, "activity_20": 1578.55258, "activity_30": 1554.083491}, "trend_signal": 1, "fair_value": 1337.03936, "relative_strength": 0.0, "rate_of_change": 0.4153055719646687, "market_dynamics": 0.852977, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1614.890015, "high": 1638.689941, "low": 1602.030029, "close": 1605.430054, "volume": 251437400}, "trend_line": 1531.48634, "activity_lines": {"activity_5": 1614.812704, "activity_10": 1616.88511, "activity_20": 1584.27449, "activity_30": 1559.161472}, "trend_signal": 1, "fair_value": 1339.348655, "relative_strength": 0.0, "rate_of_change": 0.312106858101689, "market_dynamics": 0.762822, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1605.449951, "high": 1633.189941, "low": 1605.449951, "close": 1622.719971, "volume": 228880600}, "trend_line": 1536.250004, "activity_lines": {"activity_5": 1615.992684, "activity_10": 1618.81474, "activity_20": 1591.162486, "activity_30": 1565.047513}, "trend_signal": 1, "fair_value": 1341.662565, "relative_strength": 0.0, "rate_of_change": 0.31104841588074905, "market_dynamics": 0.551715, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1622.650024, "high": 1640.5, "low": 1610.189941, "close": 1634.22998, "volume": 284939100}, "trend_line": 1540.936003, "activity_lines": {"activity_5": 1621.620003, "activity_10": 1621.726008, "activity_20": 1598.725864, "activity_30": 1571.368802}, "trend_signal": 1, "fair_value": 1344.003526, "relative_strength": 0.0, "rate_of_change": 0.30502841254996915, "market_dynamics": 0.435028, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1638.349976, "high": 1665.72998, "low": 1628.180054, "close": 1664.420044, "volume": 239196800}, "trend_line": 1546.77867, "activity_lines": {"activity_5": 1636.838013, "activity_10": 1629.224197, "activity_20": 1608.591868, "activity_30": 1579.335514}, "trend_signal": 1, "fair_value": 1346.492757, "relative_strength": 0.0, "rate_of_change": 0.37916350767487983, "market_dynamics": 0.372588, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1664.199951, "high": 1664.369995, "low": 1635.189941, "close": 1646.469971, "volume": 268723500}, "trend_line": 1551.145671, "activity_lines": {"activity_5": 1642.905998, "activity_10": 1632.785099, "activity_20": 1615.470769, "activity_30": 1585.767211}, "trend_signal": 1, "fair_value": 1349.113269, "relative_strength": 0.0, "rate_of_change": 0.2823287574815131, "market_dynamics": 0.314254, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1647.099976, "high": 1649.949951, "low": 1615.550049, "close": 1625.880005, "volume": 235942600}, "trend_line": 1555.838338, "activity_lines": {"activity_5": 1639.981331, "activity_10": 1632.554734, "activity_20": 1619.252007, "activity_30": 1590.588781}, "trend_signal": 1, "fair_value": 1351.794488, "relative_strength": 0.0, "rate_of_change": 0.3025290975395456, "market_dynamics": 0.128608, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1625.910034, "high": 1660.630005, "low": 1625.550049, "close": 1654.619995, "volume": 256798900}, "trend_line": 1561.385673, "activity_lines": {"activity_5": 1645.273332, "activity_10": 1637.219822, "activity_20": 1624.920815, "activity_30": 1596.961791}, "trend_signal": 1, "fair_value": 1354.868013, "relative_strength": 0.0, "rate_of_change": 0.35654957616811056, "market_dynamics": -0.037654, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1654.619995, "high": 1666.23999, "low": 1645.48999, "close": 1645.650024, "volume": 347621800}, "trend_line": 1566.232674, "activity_lines": {"activity_5": 1645.448673, "activity_10": 1639.840552, "activity_20": 1628.791578, "activity_30": 1602.398201}, "trend_signal": 1, "fair_value": 1358.287565, "relative_strength": 0.0, "rate_of_change": 0.3104294527493139, "market_dynamics": -0.128456, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1645.73999, "high": 1669.02002, "low": 1639.73999, "close": 1662.430054, "volume": 256874100}, "trend_line": 1571.992009, "activity_lines": {"activity_5": 1650.456022, "activity_10": 1645.17565, "activity_20": 1633.615202, "activity_30": 1608.604483}, "trend_signal": 1, "fair_value": 1361.875001, "relative_strength": 0.0, "rate_of_change": 0.36771899192290536, "market_dynamics": -0.220979, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1662.420044, "high": 1669.300049, "low": 1643.280029, "close": 1650.47998, "volume": 176662700}, "trend_line": 1577.311007, "activity_lines": {"activity_5": 1651.612679, "activity_10": 1647.510553, "activity_20": 1636.552723, "activity_30": 1613.668223}, "trend_signal": 1, "fair_value": 1365.170193, "relative_strength": 0.0, "rate_of_change": 0.3383603713980434, "market_dynamics": -0.207946, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1659.310059, "high": 1670.25, "low": 1646.060059, "close": 1650.859985, "volume": 239564100}, "trend_line": 1582.189339, "activity_lines": {"activity_5": 1652.62867, "activity_10": 1649.260913, "activity_20": 1639.122054, "activity_30": 1618.413319}, "trend_signal": 1, "fair_value": 1368.616731, "relative_strength": 0.0, "rate_of_change": 0.30928155438910215, "market_dynamics": -0.24246, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1650.829956, "high": 1650.829956, "low": 1606.130005, "close": 1623.180054, "volume": 251705100}, "trend_line": 1585.150342, "activity_lines": {"activity_5": 1642.752685, "activity_10": 1645.152559, "activity_20": 1638.573344, "activity_30": 1621.057881}, "trend_signal": 1, "fair_value": 1371.768206, "relative_strength": 0.0, "rate_of_change": 0.18714593298115326, "market_dynamics": -0.44784, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1623.359985, "high": 1653.199951, "low": 1623.160034, "close": 1642.829956, "volume": 270830800}, "trend_line": 1589.445341, "activity_lines": {"activity_5": 1641.522664, "activity_10": 1644.608549, "activity_20": 1639.602863, "activity_30": 1624.779146}, "trend_signal": 1, "fair_value": 1374.834488, "relative_strength": 0.0, "rate_of_change": 0.270952154265768, "market_dynamics": -0.479234, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1644.699951, "high": 1647.369995, "low": 1603.050049, "close": 1611.800049, "volume": 245561800}, "trend_line": 1596.634342, "activity_lines": {"activity_5": 1630.137345, "activity_10": 1638.266375, "activity_20": 1637.399915, "activity_30": 1626.221386}, "trend_signal": 1, "fair_value": 1377.478911, "relative_strength": 0.0, "rate_of_change": 0.4522962076492042, "market_dynamics": -0.637596, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1611.819946, "high": 1621.880005, "low": 1592.319946, "close": 1599.209961, "volume": 248692300}, "trend_line": 1603.016008, "activity_lines": {"activity_5": 1617.930664, "activity_10": 1630.591821, "activity_20": 1634.072053, "activity_30": 1626.387555}, "trend_signal": 1, "fair_value": 1380.062244, "relative_strength": 0.0, "rate_of_change": 0.3996948977062649, "market_dynamics": -0.831584, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1599.469971, "high": 1628.030029, "low": 1599.439941, "close": 1614.790039, "volume": 231553100}, "trend_line": 1608.593343, "activity_lines": {"activity_5": 1614.335343, "activity_10": 1626.609282, "activity_20": 1632.44058, "activity_30": 1627.14717}, "trend_signal": 1, "fair_value": 1382.871731, "relative_strength": 0.0, "rate_of_change": 0.34792759224896946, "market_dynamics": -0.930672, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1615.609985, "high": 1626.02002, "low": 1569.209961, "close": 1583.670044, "volume": 221268500}, "trend_line": 1612.834676, "activity_lines": {"activity_5": 1602.771354, "activity_10": 1617.170197, "activity_20": 1627.811679, "activity_30": 1625.539215}, "trend_signal": 0, "fair_value": 1385.231732, "relative_strength": 0.0, "rate_of_change": 0.2636671983293133, "market_dynamics": -1.161567, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1583.619995, "high": 1613.449951, "low": 1577.02002, "close": 1609.670044, "volume": 309245200}, "trend_line": 1616.15201, "activity_lines": {"activity_5": 1602.508032, "activity_10": 1613.748384, "activity_20": 1625.888539, "activity_30": 1625.335045}, "trend_signal": 0, "fair_value": 1387.793462, "relative_strength": 0.0, "rate_of_change": 0.20568344972761943, "market_dynamics": -1.102921, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1609.670044, "high": 1636.0, "low": 1599.530029, "close": 1632.449951, "volume": 261871900}, "trend_line": 1620.388676, "activity_lines": {"activity_5": 1612.048673, "activity_10": 1615.122554, "activity_20": 1626.218104, "activity_30": 1626.386525}, "trend_signal": 0, "fair_value": 1390.587821, "relative_strength": 0.0, "rate_of_change": 0.26214526689231504, "market_dynamics": -1.018182, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1632.900024, "high": 1647.0, "low": 1628.339966, "close": 1642.810059, "volume": 251490700}, "trend_line": 1622.963676, "activity_lines": {"activity_5": 1623.666024, "activity_10": 1618.925473, "activity_20": 1627.460395, "activity_30": 1627.833066}, "trend_signal": 0, "fair_value": 1393.549488, "relative_strength": 0.0, "rate_of_change": 0.15891249044991757, "market_dynamics": -0.798406, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1642.689941, "high": 1663.390015, "low": 1635.98999, "close": 1660.140015, "volume": 334006200}, "trend_line": 1626.646008, "activity_lines": {"activity_5": 1638.153353, "activity_10": 1626.018746, "activity_20": 1630.21849, "activity_30": 1630.231539}, "trend_signal": 0, "fair_value": 1396.500962, "relative_strength": 0.0, "rate_of_change": 0.22688936631505116, "market_dynamics": -0.416544, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1661.180054, "high": 1668.430054, "low": 1657.579956, "close": 1666.51001, "volume": 93176500}, "trend_line": 1630.142676, "activity_lines": {"activity_5": 1651.740682, "activity_10": 1634.101472, "activity_20": 1633.322728, "activity_30": 1632.80341}, "trend_signal": 1, "fair_value": 1399.561924, "relative_strength": 0.0, "rate_of_change": 0.2149618283758761, "market_dynamics": -0.245375, "expectation": {"probability": 54.9986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1666.900024, "high": 1701.459961, "low": 1666.410034, "close": 1696.949951, "volume": 147298400}, "trend_line": 1633.887341, "activity_lines": {"activity_5": 1669.951994, "activity_10": 1646.930915, "activity_20": 1639.117485, "activity_30": 1637.113557}, "trend_signal": 1, "fair_value": 1402.838398, "relative_strength": 0.0, "rate_of_change": 0.22971394192247796, "market_dynamics": 0.05204, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1696.949951, "high": 1710.939941, "low": 1675.349976, "close": 1697.170044, "volume": 321505500}, "trend_line": 1636.21401, "activity_lines": {"activity_5": 1682.41801, "activity_10": 1658.816375, "activity_20": 1644.634535, "activity_30": 1641.196312}, "trend_signal": 1, "fair_value": 1406.073399, "relative_strength": 0.0, "rate_of_change": 0.14240082174673085, "market_dynamics": 0.416293, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1697.099976, "high": 1751.72998, "low": 1697.040039, "close": 1750.900024, "volume": 332941100}, "trend_line": 1639.782345, "activity_lines": {"activity_5": 1708.479346, "activity_10": 1678.918741, "activity_20": 1655.112775, "activity_30": 1648.59541}, "trend_signal": 1, "fair_value": 1409.673271, "relative_strength": 0.0, "rate_of_change": 0.21808485798261568, "market_dynamics": 0.74198, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1750.849976, "high": 1754.089966, "low": 1710.209961, "close": 1733.380005, "volume": 292336300}, "trend_line": 1643.970679, "activity_lines": {"activity_5": 1721.494678, "activity_10": 1693.077648, "activity_20": 1663.425155, "activity_30": 1654.633969}, "trend_signal": 1, "fair_value": 1413.097758, "relative_strength": 0.0, "rate_of_change": 0.255420117966933, "market_dynamics": 1.090381, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1733.410034, "high": 1767.569946, "low": 1733.119995, "close": 1760.380005, "volume": 301522600}, "trend_line": 1648.254012, "activity_lines": {"activity_5": 1738.627344, "activity_10": 1709.989464, "activity_20": 1673.797059, "activity_30": 1662.144248}, "trend_signal": 1, "fair_value": 1416.617181, "relative_strength": 0.0, "rate_of_change": 0.26054801674477335, "market_dynamics": 1.32097, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1760.369995, "high": 1802.390015, "low": 1732.02002, "close": 1800.890015, "volume": 300894400}, "trend_line": 1654.045679, "activity_lines": {"activity_5": 1763.005347, "activity_10": 1731.053829, "activity_20": 1687.52344, "activity_30": 1671.991732}, "trend_signal": 1, "fair_value": 1420.223848, "relative_strength": 0.0, "rate_of_change": 0.35138194464167094, "market_dynamics": 1.421126, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1816.109985, "high": 1840.949951, "low": 1812.209961, "close": 1822.939941, "volume": 393072800}, "trend_line": 1660.913009, "activity_lines": {"activity_5": 1787.803988, "activity_10": 1752.650544, "activity_20": 1702.610577, "activity_30": 1682.888136}, "trend_signal": 1, "fair_value": 1424.028014, "relative_strength": 0.0, "rate_of_change": 0.4151838179071255, "market_dynamics": 1.456717, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1827.48999, "high": 1884.150024, "low": 1816.77002, "close": 1884.150024, "volume": 372618800}, "trend_line": 1669.900342, "activity_lines": {"activity_5": 1824.62133, "activity_10": 1781.912911, "activity_20": 1722.762912, "activity_30": 1697.290524}, "trend_signal": 1, "fair_value": 1428.242758, "relative_strength": 0.0, "rate_of_change": 0.5411079900813641, "market_dynamics": 1.586359, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1884.099976, "high": 1896.400024, "low": 1864.439941, "close": 1892.040039, "volume": 366334700}, "trend_line": 1679.454008, "activity_lines": {"activity_5": 1855.185343, "activity_10": 1808.221826, "activity_20": 1742.553962, "activity_30": 1711.622117}, "trend_signal": 1, "fair_value": 1432.32045, "relative_strength": 0.0, "rate_of_change": 0.572109949301395, "market_dynamics": 1.69162, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1892.660034, "high": 1931.780029, "low": 1878.52002, "close": 1904.180054, "volume": 547135200}, "trend_line": 1688.836011, "activity_lines": {"activity_5": 1879.218693, "activity_10": 1832.521653, "activity_20": 1762.352728, "activity_30": 1726.120572}, "trend_signal": 1, "fair_value": 1436.702502, "relative_strength": 0.0, "rate_of_change": 0.5586341129503659, "market_dynamics": 1.773614, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1903.949951, "high": 1954.390015, "low": 1892.589966, "close": 1945.949951, "volume": 492605500}, "trend_line": 1699.226676, "activity_lines": {"activity_5": 1907.588672, "activity_10": 1860.094733, "activity_20": 1784.791484, "activity_30": 1742.708568}, "trend_signal": 1, "fair_value": 1441.785515, "relative_strength": 0.0, "rate_of_change": 0.6152560066413635, "market_dynamics": 1.808644, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1946.01001, "high": 2005.25, "low": 1946.01001, "close": 1966.5, "volume": 597653300}, "trend_line": 1709.296008, "activity_lines": {"activity_5": 1933.138005, "activity_10": 1886.876913, "activity_20": 1807.743959, "activity_30": 1759.952008}, "trend_signal": 1, "fair_value": 1447.071092, "relative_strength": 0.0, "rate_of_change": 0.592583211070071, "market_dynamics": 1.826451, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1966.439941, "high": 1991.949951, "low": 1922.23999, "close": 1981.560059, "volume": 430731500}, "trend_line": 1720.465678, "activity_lines": {"activity_5": 1954.136686, "activity_10": 1911.500377, "activity_20": 1830.441678, "activity_30": 1777.517431}, "trend_signal": 1, "fair_value": 1452.122311, "relative_strength": 0.0, "rate_of_change": 0.6534661022855438, "market_dynamics": 1.814305, "expectation": {"probability": 58.6817, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1981.560059, "high": 2073.560059, "low": 1979.5, "close": 2053.050049, "volume": 236204200}, "trend_line": 1734.704679, "activity_lines": {"activity_5": 1992.471362, "activity_10": 1944.928203, "activity_20": 1858.127253, "activity_30": 1798.974487}, "trend_signal": 1, "fair_value": 1457.621157, "relative_strength": 0.0, "rate_of_change": 0.8276248217024831, "market_dynamics": 1.700642, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2053.120117, "high": 2093.679932, "low": 2006.800049, "close": 2043.609985, "volume": 405850700}, "trend_line": 1747.671012, "activity_lines": {"activity_5": 2016.92535, "activity_10": 1970.82747, "activity_20": 1882.826822, "activity_30": 1818.903862}, "trend_signal": 1, "fair_value": 1462.87135, "relative_strength": 0.0, "rate_of_change": 0.7474663069148313, "market_dynamics": 1.62275, "expectation": {"probability": 59.5693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2045.609985, "high": 2070.830078, "low": 1963.810059, "close": 1968.359985, "volume": 415644500}, "trend_line": 1758.428011, "activity_lines": {"activity_5": 2007.000675, "activity_10": 1977.895284, "activity_20": 1898.169534, "activity_30": 1833.14186}, "trend_signal": 1, "fair_value": 1467.731093, "relative_strength": 0.0, "rate_of_change": 0.6155048018843006, "market_dynamics": 1.387308, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1968.599976, "high": 2017.670044, "low": 1967.76001, "close": 1994.27002, "volume": 351329600}, "trend_line": 1769.489343, "activity_lines": {"activity_5": 2004.218677, "activity_10": 1986.629104, "activity_20": 1914.27182, "activity_30": 1848.357473}, "trend_signal": 1, "fair_value": 1472.653081, "relative_strength": 0.0, "rate_of_change": 0.6290466218011124, "market_dynamics": 1.149788, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1994.400024, "high": 2019.380005, "low": 1984.599976, "close": 2018.630005, "volume": 307289700}, "trend_line": 1781.761011, "activity_lines": {"activity_5": 2007.705339, "activity_10": 1996.67692, "activity_20": 1930.971153, "activity_30": 1864.431064}, "trend_signal": 1, "fair_value": 1477.871606, "relative_strength": 0.0, "rate_of_change": 0.6935146599523822, "market_dynamics": 0.993827, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2019.709961, "high": 2045.709961, "low": 1969.839966, "close": 1970.280029, "volume": 398065300}, "trend_line": 1792.408346, "activity_lines": {"activity_5": 1992.604012, "activity_10": 1995.488741, "activity_20": 1941.276107, "activity_30": 1876.593582}, "trend_signal": 1, "fair_value": 1482.72526, "relative_strength": 0.0, "rate_of_change": 0.5975736888542726, "market_dynamics": 0.655922, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1970.27002, "high": 2018.52002, "low": 1970.140015, "close": 2017.849976, "volume": 301595400}, "trend_line": 1805.56401, "activity_lines": {"activity_5": 1998.877336, "activity_10": 2001.527097, "activity_20": 1954.634676, "activity_30": 1891.138203}, "trend_signal": 1, "fair_value": 1487.805068, "relative_strength": 0.0, "rate_of_change": 0.7339657857183464, "market_dynamics": 0.426989, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2018.27002, "high": 2069.669922, "low": 2017.650024, "close": 2043.5, "volume": 323213400}, "trend_line": 1818.919678, "activity_lines": {"activity_5": 2015.418001, "activity_10": 2010.162369, "activity_20": 1968.763056, "activity_30": 1906.488912}, "trend_signal": 1, "fair_value": 1493.112312, "relative_strength": 0.0, "rate_of_change": 0.7396950717908872, "market_dynamics": 0.242317, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2043.930054, "high": 2054.629883, "low": 1999.349976, "close": 2000.290039, "volume": 433608500}, "trend_line": 1831.869344, "activity_lines": {"activity_5": 2012.546012, "activity_10": 2009.167647, "activity_20": 1977.125963, "activity_30": 1918.190226}, "trend_signal": 1, "fair_value": 1498.073979, "relative_strength": 0.0, "rate_of_change": 0.71194270734587, "market_dynamics": -0.005792, "expectation": {"probability": 59.8061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/deebe790-b6cc-4e9d-b071-4100e15e3ed9/", "share_image": "https://sharemaestro.com/terminal/deebe790-b6cc-4e9d-b071-4100e15e3ed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}