{"ticker": {"uuid": "deebe790-b6cc-4e9d-b071-4100e15e3ed9", "symbol": "OSEBX.OL", "name": "Oslo Bors Benchmark Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, OSEBX.OL fell 0.86%, moving from 2,043.50 to 2,025.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is positive at 57.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,025.99"}, {"label": "12-Week Change", "value": "-0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2018.359985, "high": 2042.310059, "low": 1999.079956, "close": 2025.98999, "volume": 275774900}, "trend_line": 1942.936011, "activity_lines": {"activity_5": 2004.791333, "activity_10": 1980.835463, "activity_20": 1984.780344, "activity_30": 1976.021086}, "trend_signal": 1, "fair_value": 1546.027184, "relative_strength": 0.0, "rate_of_change": 0.5673294445859902, "market_dynamics": -0.356632, "expectation": {"probability": 57.7303, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 1263.390015, "high": 1265.880005, "low": 1231.180054, "close": 1237.47998, "volume": 402339200}, "trend_line": 1216.781661, "activity_lines": {"activity_5": 1243.940657, "activity_10": 1232.160176, "activity_20": 1226.244427, "activity_30": 1220.97049}, "trend_signal": 1, "fair_value": 1138.967693, "relative_strength": 0.0, "rate_of_change": 0.13210716549130402, "market_dynamics": 0.794487, "expectation": {"probability": 58.6536, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1237.400024, "high": 1251.709961, "low": 1224.459961, "close": 1231.939941, "volume": 411460700}, "trend_line": 1217.874324, "activity_lines": {"activity_5": 1240.823307, "activity_10": 1233.229439, "activity_20": 1227.221898, "activity_30": 1221.948443}, "trend_signal": 1, "fair_value": 1141.333141, "relative_strength": 0.0, "rate_of_change": 0.08979943033509463, "market_dynamics": 0.884244, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1232.079956, "high": 1268.910034, "low": 1232.079956, "close": 1265.810059, "volume": 355133200}, "trend_line": 1219.689661, "activity_lines": {"activity_5": 1248.919336, "activity_10": 1240.712906, "activity_20": 1231.250285, "activity_30": 1225.041071}, "trend_signal": 1, "fair_value": 1144.026347, "relative_strength": 0.0, "rate_of_change": 0.14905782675815732, "market_dynamics": 1.071996, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1265.829956, "high": 1279.680054, "low": 1260.630005, "close": 1266.339966, "volume": 340549500}, "trend_line": 1220.625993, "activity_lines": {"activity_5": 1255.109326, "activity_10": 1246.986901, "activity_20": 1235.132805, "activity_30": 1228.050768}, "trend_signal": 1, "fair_value": 1146.647436, "relative_strength": 0.0, "rate_of_change": 0.07676805255793838, "market_dynamics": 0.947328, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1266.310059, "high": 1308.290039, "low": 1266.310059, "close": 1300.97998, "volume": 462417200}, "trend_line": 1223.008992, "activity_lines": {"activity_5": 1271.269987, "activity_10": 1258.609626, "activity_20": 1242.047232, "activity_30": 1233.234897}, "trend_signal": 1, "fair_value": 1149.434744, "relative_strength": 0.0, "rate_of_change": 0.19522761383633153, "market_dynamics": 1.169861, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1301.140015, "high": 1308.359985, "low": 1288.27002, "close": 1299.660034, "volume": 698544900}, "trend_line": 1225.442659, "activity_lines": {"activity_5": 1284.320003, "activity_10": 1268.137451, "activity_20": 1248.480998, "activity_30": 1238.180125}, "trend_signal": 1, "fair_value": 1152.393206, "relative_strength": 0.0, "rate_of_change": 0.19899011502934344, "market_dynamics": 1.427042, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1299.699951, "high": 1303.650024, "low": 1274.27002, "close": 1290.98999, "volume": 457225100}, "trend_line": 1226.611658, "activity_lines": {"activity_5": 1290.334668, "activity_10": 1274.295814, "activity_20": 1253.636092, "activity_30": 1242.408985}, "trend_signal": 1, "fair_value": 1155.201026, "relative_strength": 0.0, "rate_of_change": 0.09539401875840729, "market_dynamics": 1.497709, "expectation": {"probability": 57.8785, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1290.880005, "high": 1301.73999, "low": 1242.050049, "close": 1251.27002, "volume": 484399600}, "trend_line": 1227.63466, "activity_lines": {"activity_5": 1279.172673, "activity_10": 1272.13782, "activity_20": 1254.637475, "activity_30": 1243.999847}, "trend_signal": 1, "fair_value": 1157.604808, "relative_strength": 0.0, "rate_of_change": 0.08340064219411697, "market_dynamics": 1.41773, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1251.329956, "high": 1315.560059, "low": 1251.209961, "close": 1310.839966, "volume": 453019000}, "trend_line": 1232.895992, "activity_lines": {"activity_5": 1288.836662, "activity_10": 1280.507087, "activity_20": 1261.188996, "activity_30": 1249.367931}, "trend_signal": 1, "fair_value": 1160.414552, "relative_strength": 0.0, "rate_of_change": 0.42857473574426763, "market_dynamics": 1.36108, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1310.930054, "high": 1318.390015, "low": 1272.140015, "close": 1272.140015, "volume": 414357800}, "trend_line": 1237.235661, "activity_lines": {"activity_5": 1282.634001, "activity_10": 1280.60109, "activity_20": 1263.60114, "activity_30": 1251.899804}, "trend_signal": 1, "fair_value": 1163.063526, "relative_strength": 0.0, "rate_of_change": 0.3519898700424973, "market_dynamics": 1.110626, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1272.02002, "high": 1276.060059, "low": 1249.689941, "close": 1263.810059, "volume": 512810300}, "trend_line": 1239.576998, "activity_lines": {"activity_5": 1275.577352, "activity_10": 1278.976556, "activity_20": 1265.001526, "activity_30": 1253.614281}, "trend_signal": 1, "fair_value": 1165.960706, "relative_strength": 0.0, "rate_of_change": 0.18923937240118613, "market_dynamics": 0.799425, "expectation": {"probability": 57.8785, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1264.119995, "high": 1298.459961, "low": 1264.01001, "close": 1284.910034, "volume": 502322300}, "trend_line": 1242.566333, "activity_lines": {"activity_5": 1277.944027, "activity_10": 1280.709653, "activity_20": 1268.257863, "activity_30": 1256.538993}, "trend_signal": 1, "fair_value": 1168.776027, "relative_strength": 0.0, "rate_of_change": 0.2411576694971862, "market_dynamics": 0.748017, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1284.97998, "high": 1293.650024, "low": 1259.76001, "close": 1283.069946, "volume": 434575200}, "trend_line": 1244.515999, "activity_lines": {"activity_5": 1280.102669, "activity_10": 1281.145095, "activity_20": 1271.153763, "activity_30": 1259.15213}, "trend_signal": 1, "fair_value": 1171.282821, "relative_strength": 0.0, "rate_of_change": 0.15690639189400757, "market_dynamics": 0.362446, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1282.97998, "high": 1308.01001, "low": 1281.5, "close": 1296.280029, "volume": 407967000}, "trend_line": 1247.384001, "activity_lines": {"activity_5": 1284.544678, "activity_10": 1283.668555, "activity_20": 1274.883575, "activity_30": 1262.491744}, "trend_signal": 1, "fair_value": 1173.768975, "relative_strength": 0.0, "rate_of_change": 0.23045119566999905, "market_dynamics": 0.225184, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1296.430054, "high": 1315.430054, "low": 1282.949951, "close": 1315.219971, "volume": 335603800}, "trend_line": 1250.343335, "activity_lines": {"activity_5": 1296.270662, "activity_10": 1289.091275, "activity_20": 1280.025953, "activity_30": 1266.868259}, "trend_signal": 1, "fair_value": 1176.133847, "relative_strength": 0.0, "rate_of_change": 0.2372432224261089, "market_dynamics": 0.272458, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1315.050049, "high": 1315.880005, "low": 1288.699951, "close": 1304.369995, "volume": 416434900}, "trend_line": 1253.671, "activity_lines": {"activity_5": 1301.507991, "activity_10": 1292.282364, "activity_20": 1283.581381, "activity_30": 1270.35385}, "trend_signal": 1, "fair_value": 1178.498975, "relative_strength": 0.0, "rate_of_change": 0.26614009983106157, "market_dynamics": 0.233427, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1304.339966, "high": 1304.339966, "low": 1283.5, "close": 1294.329956, "volume": 365114600}, "trend_line": 1256.378333, "activity_lines": {"activity_5": 1300.694645, "activity_10": 1293.562356, "activity_20": 1285.688568, "activity_30": 1272.977008}, "trend_signal": 1, "fair_value": 1180.785834, "relative_strength": 0.0, "rate_of_change": 0.2159524309009351, "market_dynamics": 0.143453, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1294.349976, "high": 1314.349976, "low": 1277.890015, "close": 1296.420044, "volume": 526036800}, "trend_line": 1258.745667, "activity_lines": {"activity_5": 1299.95, "activity_10": 1295.161637, "activity_20": 1287.692239, "activity_30": 1275.560344}, "trend_signal": 1, "fair_value": 1183.00327, "relative_strength": 0.0, "rate_of_change": 0.18842524881394945, "market_dynamics": 0.127232, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1296.5, "high": 1312.530029, "low": 1287.199951, "close": 1295.420044, "volume": 374225400}, "trend_line": 1261.407336, "activity_lines": {"activity_5": 1297.982015, "activity_10": 1295.75819, "activity_20": 1289.306148, "activity_30": 1277.926433}, "trend_signal": 1, "fair_value": 1185.194104, "relative_strength": 0.0, "rate_of_change": 0.21145407446316752, "market_dynamics": -0.140752, "expectation": {"probability": 56.8891, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1294.969971, "high": 1310.420044, "low": 1294.969971, "close": 1306.609985, "volume": 174459000}, "trend_line": 1264.085335, "activity_lines": {"activity_5": 1299.801343, "activity_10": 1298.66964, "activity_20": 1291.734718, "activity_30": 1280.842733}, "trend_signal": 1, "fair_value": 1187.326411, "relative_strength": 0.0, "rate_of_change": 0.21230247546300934, "market_dynamics": -0.323705, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1306.680054, "high": 1327.819946, "low": 1298.839966, "close": 1317.77002, "volume": 276449000}, "trend_line": 1266.959001, "activity_lines": {"activity_5": 1305.914681, "activity_10": 1302.983461, "activity_20": 1295.008577, "activity_30": 1284.306261}, "trend_signal": 1, "fair_value": 1189.419681, "relative_strength": 0.0, "rate_of_change": 0.22733164608700704, "market_dynamics": -0.228942, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1317.800049, "high": 1317.829956, "low": 1289.380005, "close": 1298.75, "volume": 409663100}, "trend_line": 1268.716667, "activity_lines": {"activity_5": 1304.794678, "activity_10": 1302.858006, "activity_20": 1296.088672, "activity_30": 1286.357293}, "trend_signal": 1, "fair_value": 1191.412181, "relative_strength": 0.0, "rate_of_change": 0.13873108747896823, "market_dynamics": -0.208836, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1298.75, "high": 1301.47998, "low": 1264.689941, "close": 1278.01001, "volume": 421303400}, "trend_line": 1271.517334, "activity_lines": {"activity_5": 1296.466675, "activity_10": 1298.710008, "activity_20": 1294.875387, "activity_30": 1286.956864}, "trend_signal": 1, "fair_value": 1193.184425, "relative_strength": 0.0, "rate_of_change": 0.2207480261627221, "market_dynamics": -0.285667, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1278.040039, "high": 1294.530029, "low": 1271.97998, "close": 1293.52002, "volume": 383459700}, "trend_line": 1274.164001, "activity_lines": {"activity_5": 1294.536011, "activity_10": 1297.47401, "activity_20": 1295.08115, "activity_30": 1288.376392}, "trend_signal": 1, "fair_value": 1195.278143, "relative_strength": 0.0, "rate_of_change": 0.2081502885748475, "market_dynamics": -0.301675, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1293.380005, "high": 1300.77002, "low": 1268.73999, "close": 1271.689941, "volume": 364310300}, "trend_line": 1276.588334, "activity_lines": {"activity_5": 1285.455322, "activity_10": 1292.31909, "activity_20": 1293.07843, "activity_30": 1288.216775}, "trend_signal": 1, "fair_value": 1197.041924, "relative_strength": 0.0, "rate_of_change": 0.19026852101434727, "market_dynamics": -0.558663, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1271.75, "high": 1276.449951, "low": 1235.550049, "close": 1240.48999, "volume": 429183400}, "trend_line": 1277.903333, "activity_lines": {"activity_5": 1268.302653, "activity_10": 1282.282906, "activity_20": 1288.243762, "activity_30": 1285.88785}, "trend_signal": 0, "fair_value": 1198.636219, "relative_strength": 0.0, "rate_of_change": 0.1030088529698207, "market_dynamics": -0.823616, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1240.550049, "high": 1267.150024, "low": 1230.670044, "close": 1264.02002, "volume": 470967000}, "trend_line": 1279.010999, "activity_lines": {"activity_5": 1264.145329, "activity_10": 1277.686364, "activity_20": 1285.931811, "activity_30": 1284.992152}, "trend_signal": 0, "fair_value": 1200.369553, "relative_strength": 0.0, "rate_of_change": 0.08667838727674, "market_dynamics": -0.80962, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1267.22998, "high": 1269.880005, "low": 1254.369995, "close": 1260.800049, "volume": 311162100}, "trend_line": 1279.885335, "activity_lines": {"activity_5": 1261.230013, "activity_10": 1273.055462, "activity_20": 1283.441625, "activity_30": 1283.817252}, "trend_signal": 0, "fair_value": 1201.996027, "relative_strength": 0.0, "rate_of_change": 0.06836031908118544, "market_dynamics": -1.006652, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1260.829956, "high": 1281.079956, "low": 1255.640015, "close": 1275.140015, "volume": 435287600}, "trend_line": 1280.966671, "activity_lines": {"activity_5": 1264.242017, "activity_10": 1271.679463, "activity_20": 1282.271769, "activity_30": 1283.511102}, "trend_signal": 0, "fair_value": 1203.490002, "relative_strength": 0.0, "rate_of_change": 0.08448694351201116, "market_dynamics": -0.995794, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1275.319946, "high": 1283.369995, "low": 1264.380005, "close": 1279.22998, "volume": 401887000}, "trend_line": 1281.577002, "activity_lines": {"activity_5": 1269.842676, "activity_10": 1271.415823, "activity_20": 1281.661433, "activity_30": 1283.399058}, "trend_signal": 0, "fair_value": 1204.88013, "relative_strength": 0.0, "rate_of_change": 0.047646126461949725, "market_dynamics": -0.94148, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1279.47998, "high": 1300.27002, "low": 1265.310059, "close": 1293.089966, "volume": 758222300}, "trend_line": 1283.430668, "activity_lines": {"activity_5": 1279.560661, "activity_10": 1274.169997, "activity_20": 1282.337334, "activity_30": 1284.14183}, "trend_signal": 0, "fair_value": 1206.434937, "relative_strength": 0.0, "rate_of_change": 0.1446394556946002, "market_dynamics": -0.688526, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1293.089966, "high": 1323.219971, "low": 1293.089966, "close": 1319.329956, "volume": 394682300}, "trend_line": 1286.343669, "activity_lines": {"activity_5": 1294.518644, "activity_10": 1282.143808, "activity_20": 1285.372853, "activity_30": 1286.457913}, "trend_signal": 0, "fair_value": 1208.156924, "relative_strength": 0.0, "rate_of_change": 0.2269698763346149, "market_dynamics": -0.277453, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1319.400024, "high": 1329.140015, "low": 1316.349976, "close": 1328.150024, "volume": 168624500}, "trend_line": 1288.421668, "activity_lines": {"activity_5": 1308.729321, "activity_10": 1291.347086, "activity_20": 1289.084475, "activity_30": 1289.155097}, "trend_signal": 1, "fair_value": 1209.883143, "relative_strength": 0.0, "rate_of_change": 0.16154306582900152, "market_dynamics": 0.053042, "expectation": {"probability": 53.7309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1328.189941, "high": 1355.160034, "low": 1328.189941, "close": 1351.5, "volume": 343478700}, "trend_line": 1291.260335, "activity_lines": {"activity_5": 1326.233325, "activity_10": 1303.884177, "activity_20": 1294.805237, "activity_30": 1293.224667}, "trend_signal": 1, "fair_value": 1211.733143, "relative_strength": 0.0, "rate_of_change": 0.22032127140537866, "market_dynamics": 0.46664, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1351.800049, "high": 1377.829956, "low": 1346.459961, "close": 1376.170044, "volume": 464453900}, "trend_line": 1293.766671, "activity_lines": {"activity_5": 1346.870011, "activity_10": 1319.85255, "activity_20": 1302.612574, "activity_30": 1298.702713}, "trend_signal": 1, "fair_value": 1213.596989, "relative_strength": 0.0, "rate_of_change": 0.19409997597425982, "market_dynamics": 0.759317, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1376.170044, "high": 1378.719971, "low": 1327.390015, "close": 1341.219971, "volume": 358399900}, "trend_line": 1295.152002, "activity_lines": {"activity_5": 1349.394002, "activity_10": 1327.566726, "activity_20": 1306.801095, "activity_30": 1301.764216}, "trend_signal": 1, "fair_value": 1215.31436, "relative_strength": 0.0, "rate_of_change": 0.10707734486073733, "market_dynamics": 0.842404, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1341.209961, "high": 1367.569946, "low": 1334.209961, "close": 1365.930054, "volume": 441616900}, "trend_line": 1297.650004, "activity_lines": {"activity_5": 1356.946021, "activity_10": 1337.94219, "activity_20": 1313.167481, "activity_30": 1306.330542}, "trend_signal": 1, "fair_value": 1217.170002, "relative_strength": 0.0, "rate_of_change": 0.1928732686312168, "market_dynamics": 1.036059, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1369.069946, "high": 1382.26001, "low": 1353.660034, "close": 1371.300049, "volume": 265698600}, "trend_line": 1301.651005, "activity_lines": {"activity_5": 1363.181364, "activity_10": 1347.441107, "activity_20": 1319.704342, "activity_30": 1311.082158}, "trend_signal": 1, "fair_value": 1218.957887, "relative_strength": 0.0, "rate_of_change": 0.3083266664868642, "market_dynamics": 1.012111, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1371.900024, "high": 1420.969971, "low": 1371.859985, "close": 1418.72998, "volume": 313896300}, "trend_line": 1305.247339, "activity_lines": {"activity_5": 1382.350016, "activity_10": 1363.554557, "activity_20": 1330.401768, "activity_30": 1318.63564}, "trend_signal": 1, "fair_value": 1221.194489, "relative_strength": 0.0, "rate_of_change": 0.27629018732252814, "market_dynamics": 0.984036, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1418.699951, "high": 1425.52002, "low": 1407.689941, "close": 1416.420044, "volume": 295226200}, "trend_line": 1310.056673, "activity_lines": {"activity_5": 1396.266691, "activity_10": 1376.637291, "activity_20": 1340.29201, "activity_30": 1325.808072}, "trend_signal": 1, "fair_value": 1223.24231, "relative_strength": 0.0, "rate_of_change": 0.3684615058234595, "market_dynamics": 1.102593, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1416.47998, "high": 1428.619995, "low": 1415.25, "close": 1423.459961, "volume": 281844100}, "trend_line": 1315.378337, "activity_lines": {"activity_5": 1409.846672, "activity_10": 1388.505646, "activity_20": 1350.329815, "activity_30": 1333.124414}, "trend_signal": 1, "fair_value": 1225.233336, "relative_strength": 0.0, "rate_of_change": 0.40621631946758197, "market_dynamics": 1.108553, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1423.530029, "high": 1442.589966, "low": 1415.390015, "close": 1440.530029, "volume": 477863300}, "trend_line": 1320.56567, "activity_lines": {"activity_5": 1423.634009, "activity_10": 1401.107286, "activity_20": 1361.490056, "activity_30": 1341.198716}, "trend_signal": 1, "fair_value": 1227.201605, "relative_strength": 0.0, "rate_of_change": 0.39436053142175576, "market_dynamics": 1.316825, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1440.550049, "high": 1456.630005, "low": 1408.130005, "close": 1423.280029, "volume": 374955800}, "trend_line": 1325.239339, "activity_lines": {"activity_5": 1426.698014, "activity_10": 1408.368925, "activity_20": 1370.332296, "activity_30": 1347.825449}, "trend_signal": 1, "fair_value": 1229.090323, "relative_strength": 0.0, "rate_of_change": 0.35391416770663275, "market_dynamics": 1.325084, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1423.280029, "high": 1424.150024, "low": 1390.430054, "close": 1391.560059, "volume": 323106900}, "trend_line": 1328.41534, "activity_lines": {"activity_5": 1415.723364, "activity_10": 1408.13366, "activity_20": 1375.461825, "activity_30": 1352.104205}, "trend_signal": 1, "fair_value": 1230.916093, "relative_strength": 0.0, "rate_of_change": 0.23965489904612938, "market_dynamics": 1.145359, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1391.569946, "high": 1409.939941, "low": 1386.430054, "close": 1406.97998, "volume": 487222300}, "trend_line": 1331.474007, "activity_lines": {"activity_5": 1411.700016, "activity_10": 1409.973653, "activity_20": 1381.593061, "activity_30": 1357.172892}, "trend_signal": 1, "fair_value": 1232.627311, "relative_strength": 0.0, "rate_of_change": 0.2302492983858508, "market_dynamics": 1.081961, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1407.01001, "high": 1425.550049, "low": 1399.47998, "close": 1422.349976, "volume": 282116800}, "trend_line": 1335.406673, "activity_lines": {"activity_5": 1413.429338, "activity_10": 1414.048009, "activity_20": 1388.543867, "activity_30": 1363.035857}, "trend_signal": 1, "fair_value": 1234.456092, "relative_strength": 0.0, "rate_of_change": 0.2953618305220078, "market_dynamics": 0.779353, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1422.369995, "high": 1434.869995, "low": 1418.630005, "close": 1418.819946, "volume": 265125100}, "trend_line": 1339.55634, "activity_lines": {"activity_5": 1414.055981, "activity_10": 1416.005451, "activity_20": 1394.29248, "activity_30": 1368.417359}, "trend_signal": 1, "fair_value": 1236.282118, "relative_strength": 0.0, "rate_of_change": 0.31074181999389605, "market_dynamics": 0.494011, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1418.959961, "high": 1435.689941, "low": 1400.719971, "close": 1434.430054, "volume": 311897000}, "trend_line": 1344.156673, "activity_lines": {"activity_5": 1421.333333, "activity_10": 1419.83946, "activity_20": 1400.790627, "activity_30": 1374.538244}, "trend_signal": 1, "fair_value": 1238.22699, "relative_strength": 0.0, "rate_of_change": 0.3434221363171529, "market_dynamics": 0.427563, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1434.420044, "high": 1446.530029, "low": 1420.75, "close": 1443.02002, "volume": 251422000}, "trend_line": 1349.076672, "activity_lines": {"activity_5": 1430.730672, "activity_10": 1424.087462, "activity_20": 1407.280057, "activity_30": 1380.916524}, "trend_signal": 1, "fair_value": 1240.221477, "relative_strength": 0.0, "rate_of_change": 0.36602868540756495, "market_dynamics": 0.207993, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1442.97998, "high": 1454.939941, "low": 1419.949951, "close": 1434.119995, "volume": 240198600}, "trend_line": 1353.327006, "activity_lines": {"activity_5": 1433.730672, "activity_10": 1426.275641, "activity_20": 1412.122437, "activity_30": 1386.40319}, "trend_signal": 1, "fair_value": 1242.143528, "relative_strength": 0.0, "rate_of_change": 0.31505503639752114, "market_dynamics": 0.095536, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1434.709961, "high": 1467.369995, "low": 1408.869995, "close": 1408.880005, "volume": 250450600}, "trend_line": 1356.364006, "activity_lines": {"activity_5": 1426.508008, "activity_10": 1423.552914, "activity_20": 1413.823437, "activity_30": 1389.987255}, "trend_signal": 1, "fair_value": 1243.831541, "relative_strength": 0.0, "rate_of_change": 0.22440991619434472, "market_dynamics": -0.082853, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1408.800049, "high": 1418.76001, "low": 1347.420044, "close": 1412.910034, "volume": 340500600}, "trend_line": 1360.16934, "activity_lines": {"activity_5": 1421.526685, "activity_10": 1421.82801, "activity_20": 1415.356868, "activity_30": 1393.635385}, "trend_signal": 1, "fair_value": 1245.459169, "relative_strength": 0.0, "rate_of_change": 0.2805540388248774, "market_dynamics": -0.225853, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1412.910034, "high": 1448.48999, "low": 1412.910034, "close": 1442.819946, "volume": 267823800}, "trend_line": 1365.663005, "activity_lines": {"activity_5": 1426.909326, "activity_10": 1426.043453, "activity_20": 1419.293243, "activity_30": 1398.967683}, "trend_signal": 1, "fair_value": 1247.44404, "relative_strength": 0.0, "rate_of_change": 0.40389566493244083, "market_dynamics": -0.34416, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1443.310059, "high": 1448.72998, "low": 1417.609985, "close": 1434.47998, "volume": 275186000}, "trend_line": 1370.36167, "activity_lines": {"activity_5": 1428.952653, "activity_10": 1428.387267, "activity_20": 1421.889287, "activity_30": 1403.407487}, "trend_signal": 1, "fair_value": 1249.174168, "relative_strength": 0.0, "rate_of_change": 0.34405742725672583, "market_dynamics": -0.456831, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1434.540039, "high": 1446.73999, "low": 1423.050049, "close": 1439.439941, "volume": 303965600}, "trend_line": 1375.953337, "activity_lines": {"activity_5": 1433.218636, "activity_10": 1430.85253, "activity_20": 1424.562567, "activity_30": 1407.86415}, "trend_signal": 1, "fair_value": 1250.953527, "relative_strength": 0.0, "rate_of_change": 0.40804315549776843, "market_dynamics": -0.395069, "expectation": {"probability": 56.2891, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1440.329956, "high": 1440.890015, "low": 1380.819946, "close": 1385.939941, "volume": 534738300}, "trend_line": 1380.801668, "activity_lines": {"activity_5": 1419.296622, "activity_10": 1423.000339, "activity_20": 1421.839323, "activity_30": 1408.508447}, "trend_signal": 1, "fair_value": 1252.453014, "relative_strength": 0.0, "rate_of_change": 0.3523615859365545, "market_dynamics": -0.450439, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1386.26001, "high": 1407.410034, "low": 1379.209961, "close": 1407.410034, "volume": 361100200}, "trend_line": 1385.581335, "activity_lines": {"activity_5": 1414.060644, "activity_10": 1419.713803, "activity_20": 1420.947897, "activity_30": 1410.225116}, "trend_signal": 1, "fair_value": 1254.15968, "relative_strength": 0.0, "rate_of_change": 0.346151595176087, "market_dynamics": -0.552519, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1407.349976, "high": 1423.319946, "low": 1398.420044, "close": 1407.430054, "volume": 514251100}, "trend_line": 1390.469002, "activity_lines": {"activity_5": 1409.198006, "activity_10": 1416.638359, "activity_20": 1419.860855, "activity_30": 1411.634711}, "trend_signal": 1, "fair_value": 1255.777822, "relative_strength": 0.0, "rate_of_change": 0.3527520814936472, "market_dynamics": -0.535078, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1407.430054, "high": 1422.859985, "low": 1392.469971, "close": 1406.930054, "volume": 350514500}, "trend_line": 1394.862004, "activity_lines": {"activity_5": 1406.528027, "activity_10": 1413.962915, "activity_20": 1418.554146, "activity_30": 1412.696714}, "trend_signal": 1, "fair_value": 1257.332309, "relative_strength": 0.0, "rate_of_change": 0.3159367086703328, "market_dynamics": -0.666578, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1407.089966, "high": 1450.800049, "low": 1405.869995, "close": 1449.449951, "volume": 346216500}, "trend_line": 1400.536003, "activity_lines": {"activity_5": 1419.868009, "activity_10": 1419.674543, "activity_20": 1421.353141, "activity_30": 1416.218517}, "trend_signal": 1, "fair_value": 1259.140642, "relative_strength": 0.0, "rate_of_change": 0.406778518859122, "market_dynamics": -0.539852, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1449.550049, "high": 1451.939941, "low": 1423.25, "close": 1449.339966, "volume": 282086500}, "trend_line": 1405.744336, "activity_lines": {"activity_5": 1432.503996, "activity_10": 1425.087447, "activity_20": 1423.984376, "activity_30": 1419.36716}, "trend_signal": 1, "fair_value": 1260.754553, "relative_strength": 0.0, "rate_of_change": 0.3718814074642563, "market_dynamics": -0.377224, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1449.380005, "high": 1451.75, "low": 1432.859985, "close": 1433.619995, "volume": 278798400}, "trend_line": 1409.554004, "activity_lines": {"activity_5": 1435.673324, "activity_10": 1426.906538, "activity_20": 1424.995232, "activity_30": 1421.16559}, "trend_signal": 1, "fair_value": 1262.138591, "relative_strength": 0.0, "rate_of_change": 0.27100717409542535, "market_dynamics": -0.420836, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1433.680054, "high": 1461.280029, "low": 1433.680054, "close": 1461.209961, "volume": 310550500}, "trend_line": 1413.989335, "activity_lines": {"activity_5": 1446.291976, "activity_10": 1433.365443, "activity_20": 1428.66661, "activity_30": 1424.498232}, "trend_signal": 1, "fair_value": 1263.859296, "relative_strength": 0.0, "rate_of_change": 0.3146620127652736, "market_dynamics": -0.182645, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1462.130005, "high": 1462.130005, "low": 1427.939941, "close": 1433.199951, "volume": 344226900}, "trend_line": 1416.712667, "activity_lines": {"activity_5": 1443.988631, "activity_10": 1434.397255, "activity_20": 1429.489748, "activity_30": 1425.737626}, "trend_signal": 1, "fair_value": 1265.145962, "relative_strength": 0.0, "rate_of_change": 0.19259918958299835, "market_dynamics": -0.253217, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1434.869995, "high": 1438.680054, "low": 1412.579956, "close": 1416.420044, "volume": 322000000}, "trend_line": 1418.054333, "activity_lines": {"activity_5": 1434.340658, "activity_10": 1432.401447, "activity_20": 1428.516515, "activity_30": 1425.718748}, "trend_signal": 1, "fair_value": 1266.318975, "relative_strength": 0.0, "rate_of_change": 0.09470276021750514, "market_dynamics": -0.395748, "expectation": {"probability": 55.9114, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1416.51001, "high": 1445.569946, "low": 1402.420044, "close": 1445.01001, "volume": 317396900}, "trend_line": 1421.514001, "activity_lines": {"activity_5": 1436.424666, "activity_10": 1436.022359, "activity_20": 1430.221184, "activity_30": 1427.457823}, "trend_signal": 1, "fair_value": 1267.743398, "relative_strength": 0.0, "rate_of_change": 0.24397288026903585, "market_dynamics": -0.290585, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1448.069946, "high": 1471.160034, "low": 1431.939941, "close": 1468.660034, "volume": 290607100}, "trend_line": 1424.938334, "activity_lines": {"activity_5": 1446.68068, "activity_10": 1442.869274, "activity_20": 1434.07033, "activity_30": 1430.499503}, "trend_signal": 1, "fair_value": 1269.626282, "relative_strength": 0.0, "rate_of_change": 0.2408933712640888, "market_dynamics": -0.2605, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1468.660034, "high": 1480.459961, "low": 1448.579956, "close": 1454.209961, "volume": 365061900}, "trend_line": 1427.701998, "activity_lines": {"activity_5": 1449.784001, "activity_10": 1445.975266, "activity_20": 1436.305946, "activity_30": 1432.387995}, "trend_signal": 1, "fair_value": 1271.417757, "relative_strength": 0.0, "rate_of_change": 0.19394972638865526, "market_dynamics": -0.109791, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1454.219971, "high": 1481.22998, "low": 1448.859985, "close": 1449.579956, "volume": 304453300}, "trend_line": 1428.73033, "activity_lines": {"activity_5": 1451.810653, "activity_10": 1447.388896, "activity_20": 1438.006419, "activity_30": 1433.799476}, "trend_signal": 1, "fair_value": 1273.114487, "relative_strength": 0.0, "rate_of_change": 0.0720270757791635, "market_dynamics": 0.067138, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1449.73999, "high": 1459.099976, "low": 1441.22998, "close": 1445.869995, "volume": 268678500}, "trend_line": 1429.711995, "activity_lines": {"activity_5": 1451.508651, "activity_10": 1447.352535, "activity_20": 1439.322324, "activity_30": 1434.905261}, "trend_signal": 1, "fair_value": 1274.892757, "relative_strength": 0.0, "rate_of_change": 0.06870890743950214, "market_dynamics": 0.163579, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1445.849976, "high": 1446.060059, "low": 1393.329956, "close": 1400.540039, "volume": 350651200}, "trend_line": 1428.947998, "activity_lines": {"activity_5": 1434.133333, "activity_10": 1439.139453, "activity_20": 1436.265138, "activity_30": 1433.023199}, "trend_signal": 1, "fair_value": 1276.207628, "relative_strength": 0.0, "rate_of_change": -0.05343712598562834, "market_dynamics": -0.088978, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1400.540039, "high": 1426.530029, "low": 1400.300049, "close": 1425.099976, "volume": 108248600}, "trend_line": 1428.433663, "activity_lines": {"activity_5": 1427.909326, "activity_10": 1436.279086, "activity_20": 1435.586708, "activity_30": 1432.77494}, "trend_signal": 0, "fair_value": 1277.64141, "relative_strength": 0.0, "rate_of_change": -0.035993962042002434, "market_dynamics": -0.383194, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1425.130005, "high": 1465.76001, "low": 1420.119995, "close": 1462.47998, "volume": 161382000}, "trend_line": 1429.740328, "activity_lines": {"activity_5": 1437.049324, "activity_10": 1440.369993, "activity_20": 1438.410231, "activity_30": 1434.971476}, "trend_signal": 1, "fair_value": 1279.27314, "relative_strength": 0.0, "rate_of_change": 0.09147537150978402, "market_dynamics": -0.431082, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1462.400024, "high": 1484.920044, "low": 1453.849976, "close": 1479.810059, "volume": 349334200}, "trend_line": 1432.681995, "activity_lines": {"activity_5": 1451.414681, "activity_10": 1447.588732, "activity_20": 1442.790618, "activity_30": 1438.201782}, "trend_signal": 1, "fair_value": 1280.94532, "relative_strength": 0.0, "rate_of_change": 0.2057483406175436, "market_dynamics": -0.362078, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1479.699951, "high": 1501.030029, "low": 1467.219971, "close": 1493.650024, "volume": 362662100}, "trend_line": 1435.570996, "activity_lines": {"activity_5": 1468.378019, "activity_10": 1456.476372, "activity_20": 1448.27324, "activity_30": 1442.135203}, "trend_signal": 1, "fair_value": 1282.938269, "relative_strength": 0.0, "rate_of_change": 0.20164984344624276, "market_dynamics": 0.104217, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1493.48999, "high": 1509.859985, "low": 1479.02002, "close": 1489.140015, "volume": 270199600}, "trend_line": 1437.797331, "activity_lines": {"activity_5": 1480.652686, "activity_10": 1463.139828, "activity_20": 1453.068194, "activity_30": 1445.591269}, "trend_signal": 1, "fair_value": 1284.983526, "relative_strength": 0.0, "rate_of_change": 0.15508358738114705, "market_dynamics": 0.554601, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1488.959961, "high": 1522.560059, "low": 1480.849976, "close": 1515.459961, "volume": 272300400}, "trend_line": 1441.018665, "activity_lines": {"activity_5": 1495.794002, "activity_10": 1473.786366, "activity_20": 1459.87838, "activity_30": 1450.601761}, "trend_signal": 1, "fair_value": 1287.053846, "relative_strength": 0.0, "rate_of_change": 0.22404645846432372, "market_dynamics": 0.908396, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1515.030029, "high": 1518.390015, "low": 1481.660034, "close": 1485.099976, "volume": 316263800}, "trend_line": 1442.707662, "activity_lines": {"activity_5": 1494.791325, "activity_10": 1478.061999, "activity_20": 1463.282616, "activity_30": 1453.445717}, "trend_signal": 1, "fair_value": 1288.793782, "relative_strength": 0.0, "rate_of_change": 0.11720854427655675, "market_dynamics": 1.010407, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1485.01001, "high": 1505.75, "low": 1468.969971, "close": 1488.199951, "volume": 325996700}, "trend_line": 1444.21366, "activity_lines": {"activity_5": 1493.313973, "activity_10": 1482.339626, "activity_20": 1466.612231, "activity_30": 1456.380703}, "trend_signal": 1, "fair_value": 1290.712115, "relative_strength": 0.0, "rate_of_change": 0.10438691355614796, "market_dynamics": 1.02144, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1490.900024, "high": 1506.609985, "low": 1482.920044, "close": 1500.23999, "volume": 258932600}, "trend_line": 1446.417659, "activity_lines": {"activity_5": 1495.290641, "activity_10": 1488.10417, "activity_20": 1470.701517, "activity_30": 1459.995305}, "trend_signal": 1, "fair_value": 1292.727051, "relative_strength": 0.0, "rate_of_change": 0.15260892906940565, "market_dynamics": 0.999718, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1500.75, "high": 1508.329956, "low": 1482.099976, "close": 1489.650024, "volume": 364941100}, "trend_line": 1449.109993, "activity_lines": {"activity_5": 1493.29799, "activity_10": 1490.954721, "activity_20": 1473.540377, "activity_30": 1462.78449}, "trend_signal": 1, "fair_value": 1294.64532, "relative_strength": 0.0, "rate_of_change": 0.186138075904124, "market_dynamics": 0.824831, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1494.130005, "high": 1514.189941, "low": 1462.300049, "close": 1490.910034, "volume": 373952700}, "trend_line": 1451.709993, "activity_lines": {"activity_5": 1491.691341, "activity_10": 1492.414182, "activity_20": 1476.307285, "activity_30": 1465.481267}, "trend_signal": 1, "fair_value": 1296.54673, "relative_strength": 0.0, "rate_of_change": 0.17942047274253453, "market_dynamics": 0.766163, "expectation": {"probability": 52.4511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1490.920044, "high": 1505.119995, "low": 1471.01001, "close": 1504.51001, "volume": 371095700}, "trend_line": 1453.766329, "activity_lines": {"activity_5": 1496.254679, "activity_10": 1495.14982, "activity_20": 1480.09662, "activity_30": 1468.887719}, "trend_signal": 1, "fair_value": 1298.315768, "relative_strength": 0.0, "rate_of_change": 0.1416492281458106, "market_dynamics": 0.724455, "expectation": {"probability": 52.4511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1504.660034, "high": 1551.23999, "low": 1504.660034, "close": 1534.349976, "volume": 378665600}, "trend_line": 1457.095329, "activity_lines": {"activity_5": 1509.470671, "activity_10": 1502.546724, "activity_20": 1486.521665, "activity_30": 1474.086664}, "trend_signal": 1, "fair_value": 1300.064614, "relative_strength": 0.0, "rate_of_change": 0.22899140897628747, "market_dynamics": 0.895657, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1534.719971, "high": 1544.47998, "low": 1511.040039, "close": 1513.97998, "volume": 270823000}, "trend_line": 1459.579997, "activity_lines": {"activity_5": 1512.819995, "activity_10": 1505.248358, "activity_20": 1490.525044, "activity_30": 1477.756642}, "trend_signal": 1, "fair_value": 1301.629614, "relative_strength": 0.0, "rate_of_change": 0.17052199334859416, "market_dynamics": 1.029728, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1514.050049, "high": 1527.22998, "low": 1395.869995, "close": 1396.130005, "volume": 370987400}, "trend_line": 1459.919666, "activity_lines": {"activity_5": 1475.969995, "activity_10": 1486.153087, "activity_20": 1482.840045, "activity_30": 1473.663094}, "trend_signal": 1, "fair_value": 1302.395704, "relative_strength": 0.0, "rate_of_change": 0.023271694644905305, "market_dynamics": 0.663539, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1394.390015, "high": 1437.579956, "low": 1314.599976, "close": 1407.76001, "volume": 486202100}, "trend_line": 1459.931331, "activity_lines": {"activity_5": 1449.231331, "activity_10": 1470.863454, "activity_20": 1476.495427, "activity_30": 1470.297955}, "trend_signal": 0, "fair_value": 1303.194614, "relative_strength": 0.0, "rate_of_change": 0.0007990165672577217, "market_dynamics": 0.231961, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1408.530029, "high": 1452.140015, "low": 1408.530029, "close": 1447.469971, "volume": 146289700}, "trend_line": 1461.265995, "activity_lines": {"activity_5": 1441.272656, "activity_10": 1464.751995, "activity_20": 1474.22271, "activity_30": 1469.493996}, "trend_signal": 0, "fair_value": 1304.371473, "relative_strength": 0.0, "rate_of_change": 0.09141964225713128, "market_dynamics": -0.443605, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1447.619995, "high": 1466.469971, "low": 1429.849976, "close": 1456.430054, "volume": 347835900}, "trend_line": 1462.915995, "activity_lines": {"activity_5": 1440.103345, "activity_10": 1460.953824, "activity_20": 1472.83543, "activity_30": 1469.182}, "trend_signal": 0, "fair_value": 1305.76, "relative_strength": 0.0, "rate_of_change": 0.1129157871082938, "market_dynamics": -0.912149, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1456.670044, "high": 1510.150024, "low": 1456.670044, "close": 1510.150024, "volume": 289438400}, "trend_line": 1464.939331, "activity_lines": {"activity_5": 1462.035352, "activity_10": 1467.500555, "activity_20": 1476.531718, "activity_30": 1472.229356}, "trend_signal": 0, "fair_value": 1307.659423, "relative_strength": 0.0, "rate_of_change": 0.1383084200948922, "market_dynamics": -0.802077, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1510.859985, "high": 1527.25, "low": 1500.640015, "close": 1505.349976, "volume": 341384200}, "trend_line": 1466.806331, "activity_lines": {"activity_5": 1482.622673, "activity_10": 1472.994367, "activity_20": 1479.464763, "activity_30": 1474.836495}, "trend_signal": 1, "fair_value": 1309.522372, "relative_strength": 0.0, "rate_of_change": 0.12744555084922912, "market_dynamics": -0.658411, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1509.72998, "high": 1566.51001, "low": 1509.72998, "close": 1565.560059, "volume": 341578600}, "trend_line": 1471.204334, "activity_lines": {"activity_5": 1515.99869, "activity_10": 1489.150013, "activity_20": 1487.633007, "activity_30": 1481.207703}, "trend_signal": 1, "fair_value": 1311.621346, "relative_strength": 0.0, "rate_of_change": 0.2998352888892744, "market_dynamics": -0.205836, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1565.589966, "high": 1572.339966, "low": 1530.439941, "close": 1549.670044, "volume": 321167800}, "trend_line": 1474.153003, "activity_lines": {"activity_5": 1533.558032, "activity_10": 1501.059293, "activity_20": 1493.619058, "activity_30": 1486.270007}, "trend_signal": 1, "fair_value": 1313.37218, "relative_strength": 0.0, "rate_of_change": 0.2004255243038104, "market_dynamics": 0.119309, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1549.719971, "high": 1582.189941, "low": 1549.719971, "close": 1561.609985, "volume": 290593200}, "trend_line": 1478.433337, "activity_lines": {"activity_5": 1548.284017, "activity_10": 1514.318379, "activity_20": 1500.327056, "activity_30": 1491.912393}, "trend_signal": 1, "fair_value": 1315.263334, "relative_strength": 0.0, "rate_of_change": 0.2903588698926959, "market_dynamics": 0.33271, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1561.540039, "high": 1591.27002, "low": 1556.72998, "close": 1584.609985, "volume": 389487900}, "trend_line": 1484.039669, "activity_lines": {"activity_5": 1563.664673, "activity_10": 1531.263647, "activity_20": 1508.836007, "activity_30": 1498.762499}, "trend_signal": 1, "fair_value": 1317.519359, "relative_strength": 0.0, "rate_of_change": 0.3792076287576344, "market_dynamics": 0.649777, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1584.609985, "high": 1631.900024, "low": 1584.400024, "close": 1627.369995, "volume": 282465100}, "trend_line": 1490.118335, "activity_lines": {"activity_5": 1588.334668, "activity_10": 1554.699281, "activity_20": 1520.984197, "activity_30": 1508.009617}, "trend_signal": 1, "fair_value": 1320.285, "relative_strength": 0.0, "rate_of_change": 0.409602662716955, "market_dynamics": 0.751206, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1627.369995, "high": 1649.640015, "low": 1626.48999, "close": 1643.849976, "volume": 400804500}, "trend_line": 1495.958, "activity_lines": {"activity_5": 1610.363322, "activity_10": 1576.926911, "activity_20": 1534.04367, "activity_30": 1517.927787}, "trend_signal": 1, "fair_value": 1323.378782, "relative_strength": 0.0, "rate_of_change": 0.39189270159542033, "market_dynamics": 0.981473, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1644.089966, "high": 1650.72998, "low": 1593.579956, "close": 1607.72998, "volume": 356835400}, "trend_line": 1501.075334, "activity_lines": {"activity_5": 1615.13265, "activity_10": 1588.294724, "activity_20": 1543.051764, "activity_30": 1525.138883}, "trend_signal": 1, "fair_value": 1326.225962, "relative_strength": 0.0, "rate_of_change": 0.34207738452550324, "market_dynamics": 1.075856, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1607.839966, "high": 1633.25, "low": 1604.140015, "close": 1631.880005, "volume": 262823500}, "trend_line": 1507.152002, "activity_lines": {"activity_5": 1624.081323, "activity_10": 1601.139633, "activity_20": 1553.775907, "activity_30": 1533.577894}, "trend_signal": 1, "fair_value": 1329.081347, "relative_strength": 0.0, "rate_of_change": 0.40482098815167966, "market_dynamics": 1.001239, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1631.98999, "high": 1636.930054, "low": 1618.140015, "close": 1627.140015, "volume": 314032900}, "trend_line": 1513.194336, "activity_lines": {"activity_5": 1626.765332, "activity_10": 1609.932726, "activity_20": 1563.364432, "activity_30": 1541.319056}, "trend_signal": 1, "fair_value": 1332.07609, "relative_strength": 0.0, "rate_of_change": 0.40091072380103454, "market_dynamics": 1.032645, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1627.130005, "high": 1637.640015, "low": 1605.400024, "close": 1616.920044, "volume": 284693500}, "trend_line": 1520.407003, "activity_lines": {"activity_5": 1623.207349, "activity_10": 1614.740552, "activity_20": 1571.37534, "activity_30": 1548.011037}, "trend_signal": 1, "fair_value": 1334.723014, "relative_strength": 0.0, "rate_of_change": 0.4766517312684423, "market_dynamics": 0.918976, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1616.98999, "high": 1632.599976, "low": 1608.180054, "close": 1614.530029, "volume": 233904100}, "trend_line": 1526.721338, "activity_lines": {"activity_5": 1619.549357, "activity_10": 1617.085283, "activity_20": 1578.55258, "activity_30": 1554.083491}, "trend_signal": 1, "fair_value": 1337.03936, "relative_strength": 0.0, "rate_of_change": 0.4153055719646687, "market_dynamics": 0.852977, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1614.890015, "high": 1638.689941, "low": 1602.030029, "close": 1605.430054, "volume": 251437400}, "trend_line": 1531.48634, "activity_lines": {"activity_5": 1614.812704, "activity_10": 1616.88511, "activity_20": 1584.27449, "activity_30": 1559.161472}, "trend_signal": 1, "fair_value": 1339.348655, "relative_strength": 0.0, "rate_of_change": 0.312106858101689, "market_dynamics": 0.762822, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1605.449951, "high": 1633.189941, "low": 1605.449951, "close": 1622.719971, "volume": 228880600}, "trend_line": 1536.250004, "activity_lines": {"activity_5": 1615.992684, "activity_10": 1618.81474, "activity_20": 1591.162486, "activity_30": 1565.047513}, "trend_signal": 1, "fair_value": 1341.662565, "relative_strength": 0.0, "rate_of_change": 0.31104841588074905, "market_dynamics": 0.551715, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1622.650024, "high": 1640.5, "low": 1610.189941, "close": 1634.22998, "volume": 284939100}, "trend_line": 1540.936003, "activity_lines": {"activity_5": 1621.620003, "activity_10": 1621.726008, "activity_20": 1598.725864, "activity_30": 1571.368802}, "trend_signal": 1, "fair_value": 1344.003526, "relative_strength": 0.0, "rate_of_change": 0.30502841254996915, "market_dynamics": 0.435028, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1638.349976, "high": 1665.72998, "low": 1628.180054, "close": 1664.420044, "volume": 239196800}, "trend_line": 1546.77867, "activity_lines": {"activity_5": 1636.838013, "activity_10": 1629.224197, "activity_20": 1608.591868, "activity_30": 1579.335514}, "trend_signal": 1, "fair_value": 1346.492757, "relative_strength": 0.0, "rate_of_change": 0.37916350767487983, "market_dynamics": 0.372588, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1664.199951, "high": 1664.369995, "low": 1635.189941, "close": 1646.469971, "volume": 268723500}, "trend_line": 1551.145671, "activity_lines": {"activity_5": 1642.905998, "activity_10": 1632.785099, "activity_20": 1615.470769, "activity_30": 1585.767211}, "trend_signal": 1, "fair_value": 1349.113269, "relative_strength": 0.0, "rate_of_change": 0.2823287574815131, "market_dynamics": 0.314254, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1647.099976, "high": 1649.949951, "low": 1615.550049, "close": 1625.880005, "volume": 235942600}, "trend_line": 1555.838338, "activity_lines": {"activity_5": 1639.981331, "activity_10": 1632.554734, "activity_20": 1619.252007, "activity_30": 1590.588781}, "trend_signal": 1, "fair_value": 1351.794488, "relative_strength": 0.0, "rate_of_change": 0.3025290975395456, "market_dynamics": 0.128608, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1625.910034, "high": 1660.630005, "low": 1625.550049, "close": 1654.619995, "volume": 256798900}, "trend_line": 1561.385673, "activity_lines": {"activity_5": 1645.273332, "activity_10": 1637.219822, "activity_20": 1624.920815, "activity_30": 1596.961791}, "trend_signal": 1, "fair_value": 1354.868013, "relative_strength": 0.0, "rate_of_change": 0.35654957616811056, "market_dynamics": -0.037654, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1654.619995, "high": 1666.23999, "low": 1645.48999, "close": 1645.650024, "volume": 347621800}, "trend_line": 1566.232674, "activity_lines": {"activity_5": 1645.448673, "activity_10": 1639.840552, "activity_20": 1628.791578, "activity_30": 1602.398201}, "trend_signal": 1, "fair_value": 1358.287565, "relative_strength": 0.0, "rate_of_change": 0.3104294527493139, "market_dynamics": -0.128456, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1645.73999, "high": 1669.02002, "low": 1639.73999, "close": 1662.430054, "volume": 256874100}, "trend_line": 1571.992009, "activity_lines": {"activity_5": 1650.456022, "activity_10": 1645.17565, "activity_20": 1633.615202, "activity_30": 1608.604483}, "trend_signal": 1, "fair_value": 1361.875001, "relative_strength": 0.0, "rate_of_change": 0.36771899192290536, "market_dynamics": -0.220979, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1662.420044, "high": 1669.300049, "low": 1643.280029, "close": 1650.47998, "volume": 176662700}, "trend_line": 1577.311007, "activity_lines": {"activity_5": 1651.612679, "activity_10": 1647.510553, "activity_20": 1636.552723, "activity_30": 1613.668223}, "trend_signal": 1, "fair_value": 1365.170193, "relative_strength": 0.0, "rate_of_change": 0.3383603713980434, "market_dynamics": -0.207946, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1659.310059, "high": 1670.25, "low": 1646.060059, "close": 1650.859985, "volume": 239564100}, "trend_line": 1582.189339, "activity_lines": {"activity_5": 1652.62867, "activity_10": 1649.260913, "activity_20": 1639.122054, "activity_30": 1618.413319}, "trend_signal": 1, "fair_value": 1368.616731, "relative_strength": 0.0, "rate_of_change": 0.30928155438910215, "market_dynamics": -0.24246, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1650.829956, "high": 1650.829956, "low": 1606.130005, "close": 1623.180054, "volume": 251705100}, "trend_line": 1585.150342, "activity_lines": {"activity_5": 1642.752685, "activity_10": 1645.152559, "activity_20": 1638.573344, "activity_30": 1621.057881}, "trend_signal": 1, "fair_value": 1371.768206, "relative_strength": 0.0, "rate_of_change": 0.18714593298115326, "market_dynamics": -0.44784, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1623.359985, "high": 1653.199951, "low": 1623.160034, "close": 1642.829956, "volume": 270830800}, "trend_line": 1589.445341, "activity_lines": {"activity_5": 1641.522664, "activity_10": 1644.608549, "activity_20": 1639.602863, "activity_30": 1624.779146}, "trend_signal": 1, "fair_value": 1374.834488, "relative_strength": 0.0, "rate_of_change": 0.270952154265768, "market_dynamics": -0.479234, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1644.699951, "high": 1647.369995, "low": 1603.050049, "close": 1611.800049, "volume": 245561800}, "trend_line": 1596.634342, "activity_lines": {"activity_5": 1630.137345, "activity_10": 1638.266375, "activity_20": 1637.399915, "activity_30": 1626.221386}, "trend_signal": 1, "fair_value": 1377.478911, "relative_strength": 0.0, "rate_of_change": 0.4522962076492042, "market_dynamics": -0.637596, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1611.819946, "high": 1621.880005, "low": 1592.319946, "close": 1599.209961, "volume": 248692300}, "trend_line": 1603.016008, "activity_lines": {"activity_5": 1617.930664, "activity_10": 1630.591821, "activity_20": 1634.072053, "activity_30": 1626.387555}, "trend_signal": 1, "fair_value": 1380.062244, "relative_strength": 0.0, "rate_of_change": 0.3996948977062649, "market_dynamics": -0.831584, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1599.469971, "high": 1628.030029, "low": 1599.439941, "close": 1614.790039, "volume": 231553100}, "trend_line": 1608.593343, "activity_lines": {"activity_5": 1614.335343, "activity_10": 1626.609282, "activity_20": 1632.44058, "activity_30": 1627.14717}, "trend_signal": 1, "fair_value": 1382.871731, "relative_strength": 0.0, "rate_of_change": 0.34792759224896946, "market_dynamics": -0.930672, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1615.609985, "high": 1626.02002, "low": 1569.209961, "close": 1583.670044, "volume": 221268500}, "trend_line": 1612.834676, "activity_lines": {"activity_5": 1602.771354, "activity_10": 1617.170197, "activity_20": 1627.811679, "activity_30": 1625.539215}, "trend_signal": 0, "fair_value": 1385.231732, "relative_strength": 0.0, "rate_of_change": 0.2636671983293133, "market_dynamics": -1.161567, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1583.619995, "high": 1613.449951, "low": 1577.02002, "close": 1609.670044, "volume": 309245200}, "trend_line": 1616.15201, "activity_lines": {"activity_5": 1602.508032, "activity_10": 1613.748384, "activity_20": 1625.888539, "activity_30": 1625.335045}, "trend_signal": 0, "fair_value": 1387.793462, "relative_strength": 0.0, "rate_of_change": 0.20568344972761943, "market_dynamics": -1.102921, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1609.670044, "high": 1636.0, "low": 1599.530029, "close": 1632.449951, "volume": 261871900}, "trend_line": 1620.388676, "activity_lines": {"activity_5": 1612.048673, "activity_10": 1615.122554, "activity_20": 1626.218104, "activity_30": 1626.386525}, "trend_signal": 0, "fair_value": 1390.587821, "relative_strength": 0.0, "rate_of_change": 0.26214526689231504, "market_dynamics": -1.018182, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1632.900024, "high": 1647.0, "low": 1628.339966, "close": 1642.810059, "volume": 251490700}, "trend_line": 1622.963676, "activity_lines": {"activity_5": 1623.666024, "activity_10": 1618.925473, "activity_20": 1627.460395, "activity_30": 1627.833066}, "trend_signal": 0, "fair_value": 1393.549488, "relative_strength": 0.0, "rate_of_change": 0.15891249044991757, "market_dynamics": -0.798406, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1642.689941, "high": 1663.390015, "low": 1635.98999, "close": 1660.140015, "volume": 334006200}, "trend_line": 1626.646008, "activity_lines": {"activity_5": 1638.153353, "activity_10": 1626.018746, "activity_20": 1630.21849, "activity_30": 1630.231539}, "trend_signal": 0, "fair_value": 1396.500962, "relative_strength": 0.0, "rate_of_change": 0.22688936631505116, "market_dynamics": -0.416544, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1661.180054, "high": 1668.430054, "low": 1657.579956, "close": 1666.51001, "volume": 93176500}, "trend_line": 1630.142676, "activity_lines": {"activity_5": 1651.740682, "activity_10": 1634.101472, "activity_20": 1633.322728, "activity_30": 1632.80341}, "trend_signal": 1, "fair_value": 1399.561924, "relative_strength": 0.0, "rate_of_change": 0.2149618283758761, "market_dynamics": -0.245375, "expectation": {"probability": 54.9986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1666.900024, "high": 1701.459961, "low": 1666.410034, "close": 1696.949951, "volume": 147298400}, "trend_line": 1633.887341, "activity_lines": {"activity_5": 1669.951994, "activity_10": 1646.930915, "activity_20": 1639.117485, "activity_30": 1637.113557}, "trend_signal": 1, "fair_value": 1402.838398, "relative_strength": 0.0, "rate_of_change": 0.22971394192247796, "market_dynamics": 0.05204, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1696.949951, "high": 1710.939941, "low": 1675.349976, "close": 1697.170044, "volume": 321505500}, "trend_line": 1636.21401, "activity_lines": {"activity_5": 1682.41801, "activity_10": 1658.816375, "activity_20": 1644.634535, "activity_30": 1641.196312}, "trend_signal": 1, "fair_value": 1406.073399, "relative_strength": 0.0, "rate_of_change": 0.14240082174673085, "market_dynamics": 0.416293, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1697.099976, "high": 1751.72998, "low": 1697.040039, "close": 1750.900024, "volume": 332941100}, "trend_line": 1639.782345, "activity_lines": {"activity_5": 1708.479346, "activity_10": 1678.918741, "activity_20": 1655.112775, "activity_30": 1648.59541}, "trend_signal": 1, "fair_value": 1409.673271, "relative_strength": 0.0, "rate_of_change": 0.21808485798261568, "market_dynamics": 0.74198, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1750.849976, "high": 1754.089966, "low": 1710.209961, "close": 1733.380005, "volume": 292336300}, "trend_line": 1643.970679, "activity_lines": {"activity_5": 1721.494678, "activity_10": 1693.077648, "activity_20": 1663.425155, "activity_30": 1654.633969}, "trend_signal": 1, "fair_value": 1413.097758, "relative_strength": 0.0, "rate_of_change": 0.255420117966933, "market_dynamics": 1.090381, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1733.410034, "high": 1767.569946, "low": 1733.119995, "close": 1760.380005, "volume": 301522600}, "trend_line": 1648.254012, "activity_lines": {"activity_5": 1738.627344, "activity_10": 1709.989464, "activity_20": 1673.797059, "activity_30": 1662.144248}, "trend_signal": 1, "fair_value": 1416.617181, "relative_strength": 0.0, "rate_of_change": 0.26054801674477335, "market_dynamics": 1.32097, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1760.369995, "high": 1802.390015, "low": 1732.02002, "close": 1800.890015, "volume": 300894400}, "trend_line": 1654.045679, "activity_lines": {"activity_5": 1763.005347, "activity_10": 1731.053829, "activity_20": 1687.52344, "activity_30": 1671.991732}, "trend_signal": 1, "fair_value": 1420.223848, "relative_strength": 0.0, "rate_of_change": 0.35138194464167094, "market_dynamics": 1.421126, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1816.109985, "high": 1840.949951, "low": 1812.209961, "close": 1822.939941, "volume": 393072800}, "trend_line": 1660.913009, "activity_lines": {"activity_5": 1787.803988, "activity_10": 1752.650544, "activity_20": 1702.610577, "activity_30": 1682.888136}, "trend_signal": 1, "fair_value": 1424.028014, "relative_strength": 0.0, "rate_of_change": 0.4151838179071255, "market_dynamics": 1.456717, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1827.48999, "high": 1884.150024, "low": 1816.77002, "close": 1884.150024, "volume": 372618800}, "trend_line": 1669.900342, "activity_lines": {"activity_5": 1824.62133, "activity_10": 1781.912911, "activity_20": 1722.762912, "activity_30": 1697.290524}, "trend_signal": 1, "fair_value": 1428.242758, "relative_strength": 0.0, "rate_of_change": 0.5411079900813641, "market_dynamics": 1.586359, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1884.099976, "high": 1896.400024, "low": 1864.439941, "close": 1892.040039, "volume": 366334700}, "trend_line": 1679.454008, "activity_lines": {"activity_5": 1855.185343, "activity_10": 1808.221826, "activity_20": 1742.553962, "activity_30": 1711.622117}, "trend_signal": 1, "fair_value": 1432.32045, "relative_strength": 0.0, "rate_of_change": 0.572109949301395, "market_dynamics": 1.69162, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1892.660034, "high": 1931.780029, "low": 1878.52002, "close": 1904.180054, "volume": 547135200}, "trend_line": 1688.836011, "activity_lines": {"activity_5": 1879.218693, "activity_10": 1832.521653, "activity_20": 1762.352728, "activity_30": 1726.120572}, "trend_signal": 1, "fair_value": 1436.702502, "relative_strength": 0.0, "rate_of_change": 0.5586341129503659, "market_dynamics": 1.773614, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1903.949951, "high": 1954.390015, "low": 1892.589966, "close": 1945.949951, "volume": 492605500}, "trend_line": 1699.226676, "activity_lines": {"activity_5": 1907.588672, "activity_10": 1860.094733, "activity_20": 1784.791484, "activity_30": 1742.708568}, "trend_signal": 1, "fair_value": 1441.785515, "relative_strength": 0.0, "rate_of_change": 0.6152560066413635, "market_dynamics": 1.808644, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1946.01001, "high": 2005.25, "low": 1946.01001, "close": 1966.5, "volume": 597653300}, "trend_line": 1709.296008, "activity_lines": {"activity_5": 1933.138005, "activity_10": 1886.876913, "activity_20": 1807.743959, "activity_30": 1759.952008}, "trend_signal": 1, "fair_value": 1447.071092, "relative_strength": 0.0, "rate_of_change": 0.592583211070071, "market_dynamics": 1.826451, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1966.439941, "high": 1991.949951, "low": 1922.23999, "close": 1981.560059, "volume": 430731500}, "trend_line": 1720.465678, "activity_lines": {"activity_5": 1954.136686, "activity_10": 1911.500377, "activity_20": 1830.441678, "activity_30": 1777.517431}, "trend_signal": 1, "fair_value": 1452.122311, "relative_strength": 0.0, "rate_of_change": 0.6534661022855438, "market_dynamics": 1.814305, "expectation": {"probability": 58.6817, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1981.560059, "high": 2073.560059, "low": 1979.5, "close": 2053.050049, "volume": 236204200}, "trend_line": 1734.704679, "activity_lines": {"activity_5": 1992.471362, "activity_10": 1944.928203, "activity_20": 1858.127253, "activity_30": 1798.974487}, "trend_signal": 1, "fair_value": 1457.621157, "relative_strength": 0.0, "rate_of_change": 0.8276248217024831, "market_dynamics": 1.619078, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2053.120117, "high": 2093.679932, "low": 2006.800049, "close": 2043.609985, "volume": 405850700}, "trend_line": 1747.671012, "activity_lines": {"activity_5": 2016.92535, "activity_10": 1970.82747, "activity_20": 1882.826822, "activity_30": 1818.903862}, "trend_signal": 1, "fair_value": 1462.87135, "relative_strength": 0.0, "rate_of_change": 0.7474663069148313, "market_dynamics": 1.553612, "expectation": {"probability": 59.5693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2045.609985, "high": 2070.830078, "low": 1963.810059, "close": 1968.359985, "volume": 415644500}, "trend_line": 1758.428011, "activity_lines": {"activity_5": 2007.000675, "activity_10": 1977.895284, "activity_20": 1898.169534, "activity_30": 1833.14186}, "trend_signal": 1, "fair_value": 1467.731093, "relative_strength": 0.0, "rate_of_change": 0.6155048018843006, "market_dynamics": 1.33822, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1968.599976, "high": 2017.670044, "low": 1967.76001, "close": 1994.27002, "volume": 351329600}, "trend_line": 1769.489343, "activity_lines": {"activity_5": 2004.218677, "activity_10": 1986.629104, "activity_20": 1914.27182, "activity_30": 1848.357473}, "trend_signal": 1, "fair_value": 1472.653081, "relative_strength": 0.0, "rate_of_change": 0.6290466218011124, "market_dynamics": 1.115248, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1994.400024, "high": 2019.380005, "low": 1984.599976, "close": 2018.630005, "volume": 307289700}, "trend_line": 1781.761011, "activity_lines": {"activity_5": 2007.705339, "activity_10": 1996.67692, "activity_20": 1930.971153, "activity_30": 1864.431064}, "trend_signal": 1, "fair_value": 1477.871606, "relative_strength": 0.0, "rate_of_change": 0.6935146599523822, "market_dynamics": 0.986665, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2019.709961, "high": 2045.709961, "low": 1969.839966, "close": 1970.280029, "volume": 398065300}, "trend_line": 1792.408346, "activity_lines": {"activity_5": 1992.604012, "activity_10": 1995.488741, "activity_20": 1941.276107, "activity_30": 1876.593582}, "trend_signal": 1, "fair_value": 1482.72526, "relative_strength": 0.0, "rate_of_change": 0.5975736888542726, "market_dynamics": 0.656702, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1970.27002, "high": 2018.52002, "low": 1970.140015, "close": 2017.849976, "volume": 301595400}, "trend_line": 1805.56401, "activity_lines": {"activity_5": 1998.877336, "activity_10": 2001.527097, "activity_20": 1954.634676, "activity_30": 1891.138203}, "trend_signal": 1, "fair_value": 1487.805068, "relative_strength": 0.0, "rate_of_change": 0.7339657857183464, "market_dynamics": 0.427509, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2018.27002, "high": 2069.669922, "low": 2017.650024, "close": 2043.5, "volume": 323213400}, "trend_line": 1818.919678, "activity_lines": {"activity_5": 2015.418001, "activity_10": 2010.162369, "activity_20": 1968.763056, "activity_30": 1906.488912}, "trend_signal": 1, "fair_value": 1493.112312, "relative_strength": 0.0, "rate_of_change": 0.7396950717908872, "market_dynamics": 0.242577, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2043.930054, "high": 2054.629883, "low": 1999.349976, "close": 2000.290039, "volume": 433608500}, "trend_line": 1831.869344, "activity_lines": {"activity_5": 2012.546012, "activity_10": 2009.167647, "activity_20": 1977.125963, "activity_30": 1918.190226}, "trend_signal": 1, "fair_value": 1498.073979, "relative_strength": 0.0, "rate_of_change": 0.71194270734587, "market_dynamics": -0.005792, "expectation": {"probability": 59.8061, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2001.319946, "high": 2019.599976, "low": 2000.699951, "close": 2003.920044, "volume": 57728400}, "trend_line": 1845.35968, "activity_lines": {"activity_5": 2010.48269, "activity_10": 2008.218561, "activity_20": 1984.391157, "activity_30": 1929.290271}, "trend_signal": 1, "fair_value": 1503.025004, "relative_strength": 0.0, "rate_of_change": 0.7364245733018867, "market_dynamics": -0.226689, "expectation": {"probability": 58.6871, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2001.869995, "high": 2003.48999, "low": 1971.050049, "close": 1995.219971, "volume": 78421700}, "trend_line": 1858.040678, "activity_lines": {"activity_5": 2006.500008, "activity_10": 2005.281099, "activity_20": 1989.622915, "activity_30": 1938.958677}, "trend_signal": 1, "fair_value": 1507.827568, "relative_strength": 0.0, "rate_of_change": 0.6871829994681603, "market_dynamics": -0.426483, "expectation": {"probability": 59.2808, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1927.560059, "high": 1953.219971, "low": 1927.530029, "close": 1950.430054, "volume": 102565200}, "trend_line": 1870.266012, "activity_lines": {"activity_5": 1985.924691, "activity_10": 1995.251472, "activity_20": 1989.34211, "activity_30": 1944.919282}, "trend_signal": 1, "fair_value": 1512.676543, "relative_strength": 0.0, "rate_of_change": 0.6579691254746562, "market_dynamics": -0.692926, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1916.150024, "high": 1916.150024, "low": 1895.439941, "close": 1900.569946, "volume": 53501600}, "trend_line": 1879.962675, "activity_lines": {"activity_5": 1953.223999, "activity_10": 1977.85055, "activity_20": 1983.407722, "activity_30": 1946.874374}, "trend_signal": 1, "fair_value": 1517.076863, "relative_strength": 0.0, "rate_of_change": 0.5184643755371813, "market_dynamics": -0.916501, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1930.170044, "high": 1948.030029, "low": 1929.73999, "close": 1943.930054, "volume": 42892400}, "trend_line": 1890.345345, "activity_lines": {"activity_5": 1944.505347, "activity_10": 1969.565832, "activity_20": 1981.128203, "activity_30": 1951.001302}, "trend_signal": 1, "fair_value": 1521.852312, "relative_strength": 0.0, "rate_of_change": 0.5522806456782426, "market_dynamics": -1.01966, "expectation": {"probability": 58.1017, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1940.650024, "high": 1940.650024, "low": 1928.780029, "close": 1932.390015, "volume": 43910900}, "trend_line": 1899.99801, "activity_lines": {"activity_5": 1935.697347, "activity_10": 1960.098196, "activity_20": 1977.173489, "activity_30": 1953.713861}, "trend_signal": 1, "fair_value": 1526.540453, "relative_strength": 0.0, "rate_of_change": 0.5106297124772231, "market_dynamics": -1.106791, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1932.400024, "high": 1970.380005, "low": 1931.339966, "close": 1957.310059, "volume": 284478300}, "trend_line": 1909.903678, "activity_lines": {"activity_5": 1939.964698, "activity_10": 1956.729477, "activity_20": 1975.362398, "activity_30": 1957.411413}, "trend_signal": 1, "fair_value": 1531.197633, "relative_strength": 0.0, "rate_of_change": 0.5213514934155051, "market_dynamics": -1.036677, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1959.329956, "high": 2019.619995, "low": 1952.819946, "close": 2007.530029, "volume": 250921400}, "trend_line": 1921.271012, "activity_lines": {"activity_5": 1963.499365, "activity_10": 1962.727479, "activity_20": 1978.023352, "activity_30": 1963.709887}, "trend_signal": 1, "fair_value": 1536.152505, "relative_strength": 0.0, "rate_of_change": 0.5951783920277904, "market_dynamics": -0.838598, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2007.530029, "high": 2026.880005, "low": 1980.869995, "close": 2018.079956, "volume": 249996800}, "trend_line": 1931.975346, "activity_lines": {"activity_5": 1986.74401, "activity_10": 1970.831286, "activity_20": 1981.196918, "activity_30": 1969.955625}, "trend_signal": 1, "fair_value": 1541.12289, "relative_strength": 0.0, "rate_of_change": 0.5571485716040157, "market_dynamics": -0.61938, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2018.359985, "high": 2042.310059, "low": 1999.079956, "close": 2025.98999, "volume": 275774900}, "trend_line": 1942.936011, "activity_lines": {"activity_5": 2004.791333, "activity_10": 1980.835463, "activity_20": 1984.780344, "activity_30": 1976.021086}, "trend_signal": 1, "fair_value": 1546.027184, "relative_strength": 0.0, "rate_of_change": 0.5673294445859902, "market_dynamics": -0.356632, "expectation": {"probability": 57.7303, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1263.390015, 1237.400024, 1232.079956, 1265.829956, 1266.310059, 1301.140015, 1299.699951, 1290.880005, 1251.329956, 1310.930054, 1272.02002, 1264.119995, 1284.97998, 1282.97998, 1296.430054, 1315.050049, 1304.339966, 1294.349976, 1296.5, 1294.969971, 1306.680054, 1317.800049, 1298.75, 1278.040039, 1293.380005, 1271.75, 1240.550049, 1267.22998, 1260.829956, 1275.319946, 1279.47998, 1293.089966, 1319.400024, 1328.189941, 1351.800049, 1376.170044, 1341.209961, 1369.069946, 1371.900024, 1418.699951, 1416.47998, 1423.530029, 1440.550049, 1423.280029, 1391.569946, 1407.01001, 1422.369995, 1418.959961, 1434.420044, 1442.97998, 1434.709961, 1408.800049, 1412.910034, 1443.310059, 1434.540039, 1440.329956, 1386.26001, 1407.349976, 1407.430054, 1407.089966, 1449.550049, 1449.380005, 1433.680054, 1462.130005, 1434.869995, 1416.51001, 1448.069946, 1468.660034, 1454.219971, 1449.73999, 1445.849976, 1400.540039, 1425.130005, 1462.400024, 1479.699951, 1493.48999, 1488.959961, 1515.030029, 1485.01001, 1490.900024, 1500.75, 1494.130005, 1490.920044, 1504.660034, 1534.719971, 1514.050049, 1394.390015, 1408.530029, 1447.619995, 1456.670044, 1510.859985, 1509.72998, 1565.589966, 1549.719971, 1561.540039, 1584.609985, 1627.369995, 1644.089966, 1607.839966, 1631.98999, 1627.130005, 1616.98999, 1614.890015, 1605.449951, 1622.650024, 1638.349976, 1664.199951, 1647.099976, 1625.910034, 1654.619995, 1645.73999, 1662.420044, 1659.310059, 1650.829956, 1623.359985, 1644.699951, 1611.819946, 1599.469971, 1615.609985, 1583.619995, 1609.670044, 1632.900024, 1642.689941, 1661.180054, 1666.900024, 1696.949951, 1697.099976, 1750.849976, 1733.410034, 1760.369995, 1816.109985, 1827.48999, 1884.099976, 1892.660034, 1903.949951, 1946.01001, 1966.439941, 1981.560059, 2053.120117, 2045.609985, 1968.599976, 1994.400024, 2019.709961, 1970.27002, 2018.27002, 2043.930054, 2001.319946, 2001.869995, 1927.560059, 1916.150024, 1930.170044, 1940.650024, 1932.400024, 1959.329956, 2007.530029, 2018.359985], "highs": [1265.880005, 1251.709961, 1268.910034, 1279.680054, 1308.290039, 1308.359985, 1303.650024, 1301.73999, 1315.560059, 1318.390015, 1276.060059, 1298.459961, 1293.650024, 1308.01001, 1315.430054, 1315.880005, 1304.339966, 1314.349976, 1312.530029, 1310.420044, 1327.819946, 1317.829956, 1301.47998, 1294.530029, 1300.77002, 1276.449951, 1267.150024, 1269.880005, 1281.079956, 1283.369995, 1300.27002, 1323.219971, 1329.140015, 1355.160034, 1377.829956, 1378.719971, 1367.569946, 1382.26001, 1420.969971, 1425.52002, 1428.619995, 1442.589966, 1456.630005, 1424.150024, 1409.939941, 1425.550049, 1434.869995, 1435.689941, 1446.530029, 1454.939941, 1467.369995, 1418.76001, 1448.48999, 1448.72998, 1446.73999, 1440.890015, 1407.410034, 1423.319946, 1422.859985, 1450.800049, 1451.939941, 1451.75, 1461.280029, 1462.130005, 1438.680054, 1445.569946, 1471.160034, 1480.459961, 1481.22998, 1459.099976, 1446.060059, 1426.530029, 1465.76001, 1484.920044, 1501.030029, 1509.859985, 1522.560059, 1518.390015, 1505.75, 1506.609985, 1508.329956, 1514.189941, 1505.119995, 1551.23999, 1544.47998, 1527.22998, 1437.579956, 1452.140015, 1466.469971, 1510.150024, 1527.25, 1566.51001, 1572.339966, 1582.189941, 1591.27002, 1631.900024, 1649.640015, 1650.72998, 1633.25, 1636.930054, 1637.640015, 1632.599976, 1638.689941, 1633.189941, 1640.5, 1665.72998, 1664.369995, 1649.949951, 1660.630005, 1666.23999, 1669.02002, 1669.300049, 1670.25, 1650.829956, 1653.199951, 1647.369995, 1621.880005, 1628.030029, 1626.02002, 1613.449951, 1636.0, 1647.0, 1663.390015, 1668.430054, 1701.459961, 1710.939941, 1751.72998, 1754.089966, 1767.569946, 1802.390015, 1840.949951, 1884.150024, 1896.400024, 1931.780029, 1954.390015, 2005.25, 1991.949951, 2073.560059, 2093.679932, 2070.830078, 2017.670044, 2019.380005, 2045.709961, 2018.52002, 2069.669922, 2054.629883, 2019.599976, 2003.48999, 1953.219971, 1916.150024, 1948.030029, 1940.650024, 1970.380005, 2019.619995, 2026.880005, 2042.310059], "lows": [1231.180054, 1224.459961, 1232.079956, 1260.630005, 1266.310059, 1288.27002, 1274.27002, 1242.050049, 1251.209961, 1272.140015, 1249.689941, 1264.01001, 1259.76001, 1281.5, 1282.949951, 1288.699951, 1283.5, 1277.890015, 1287.199951, 1294.969971, 1298.839966, 1289.380005, 1264.689941, 1271.97998, 1268.73999, 1235.550049, 1230.670044, 1254.369995, 1255.640015, 1264.380005, 1265.310059, 1293.089966, 1316.349976, 1328.189941, 1346.459961, 1327.390015, 1334.209961, 1353.660034, 1371.859985, 1407.689941, 1415.25, 1415.390015, 1408.130005, 1390.430054, 1386.430054, 1399.47998, 1418.630005, 1400.719971, 1420.75, 1419.949951, 1408.869995, 1347.420044, 1412.910034, 1417.609985, 1423.050049, 1380.819946, 1379.209961, 1398.420044, 1392.469971, 1405.869995, 1423.25, 1432.859985, 1433.680054, 1427.939941, 1412.579956, 1402.420044, 1431.939941, 1448.579956, 1448.859985, 1441.22998, 1393.329956, 1400.300049, 1420.119995, 1453.849976, 1467.219971, 1479.02002, 1480.849976, 1481.660034, 1468.969971, 1482.920044, 1482.099976, 1462.300049, 1471.01001, 1504.660034, 1511.040039, 1395.869995, 1314.599976, 1408.530029, 1429.849976, 1456.670044, 1500.640015, 1509.72998, 1530.439941, 1549.719971, 1556.72998, 1584.400024, 1626.48999, 1593.579956, 1604.140015, 1618.140015, 1605.400024, 1608.180054, 1602.030029, 1605.449951, 1610.189941, 1628.180054, 1635.189941, 1615.550049, 1625.550049, 1645.48999, 1639.73999, 1643.280029, 1646.060059, 1606.130005, 1623.160034, 1603.050049, 1592.319946, 1599.439941, 1569.209961, 1577.02002, 1599.530029, 1628.339966, 1635.98999, 1657.579956, 1666.410034, 1675.349976, 1697.040039, 1710.209961, 1733.119995, 1732.02002, 1812.209961, 1816.77002, 1864.439941, 1878.52002, 1892.589966, 1946.01001, 1922.23999, 1979.5, 2006.800049, 1963.810059, 1967.76001, 1984.599976, 1969.839966, 1970.140015, 2017.650024, 1999.349976, 2000.699951, 1971.050049, 1927.530029, 1895.439941, 1929.73999, 1928.780029, 1931.339966, 1952.819946, 1980.869995, 1999.079956], "closes": [1237.47998, 1231.939941, 1265.810059, 1266.339966, 1300.97998, 1299.660034, 1290.98999, 1251.27002, 1310.839966, 1272.140015, 1263.810059, 1284.910034, 1283.069946, 1296.280029, 1315.219971, 1304.369995, 1294.329956, 1296.420044, 1295.420044, 1306.609985, 1317.77002, 1298.75, 1278.01001, 1293.52002, 1271.689941, 1240.48999, 1264.02002, 1260.800049, 1275.140015, 1279.22998, 1293.089966, 1319.329956, 1328.150024, 1351.5, 1376.170044, 1341.219971, 1365.930054, 1371.300049, 1418.72998, 1416.420044, 1423.459961, 1440.530029, 1423.280029, 1391.560059, 1406.97998, 1422.349976, 1418.819946, 1434.430054, 1443.02002, 1434.119995, 1408.880005, 1412.910034, 1442.819946, 1434.47998, 1439.439941, 1385.939941, 1407.410034, 1407.430054, 1406.930054, 1449.449951, 1449.339966, 1433.619995, 1461.209961, 1433.199951, 1416.420044, 1445.01001, 1468.660034, 1454.209961, 1449.579956, 1445.869995, 1400.540039, 1425.099976, 1462.47998, 1479.810059, 1493.650024, 1489.140015, 1515.459961, 1485.099976, 1488.199951, 1500.23999, 1489.650024, 1490.910034, 1504.51001, 1534.349976, 1513.97998, 1396.130005, 1407.76001, 1447.469971, 1456.430054, 1510.150024, 1505.349976, 1565.560059, 1549.670044, 1561.609985, 1584.609985, 1627.369995, 1643.849976, 1607.72998, 1631.880005, 1627.140015, 1616.920044, 1614.530029, 1605.430054, 1622.719971, 1634.22998, 1664.420044, 1646.469971, 1625.880005, 1654.619995, 1645.650024, 1662.430054, 1650.47998, 1650.859985, 1623.180054, 1642.829956, 1611.800049, 1599.209961, 1614.790039, 1583.670044, 1609.670044, 1632.449951, 1642.810059, 1660.140015, 1666.51001, 1696.949951, 1697.170044, 1750.900024, 1733.380005, 1760.380005, 1800.890015, 1822.939941, 1884.150024, 1892.040039, 1904.180054, 1945.949951, 1966.5, 1981.560059, 2053.050049, 2043.609985, 1968.359985, 1994.27002, 2018.630005, 1970.280029, 2017.849976, 2043.5, 2000.290039, 2003.920044, 1995.219971, 1950.430054, 1900.569946, 1943.930054, 1932.390015, 1957.310059, 2007.530029, 2018.079956, 2025.98999], "volumes": [402339200, 411460700, 355133200, 340549500, 462417200, 698544900, 457225100, 484399600, 453019000, 414357800, 512810300, 502322300, 434575200, 407967000, 335603800, 416434900, 365114600, 526036800, 374225400, 174459000, 276449000, 409663100, 421303400, 383459700, 364310300, 429183400, 470967000, 311162100, 435287600, 401887000, 758222300, 394682300, 168624500, 343478700, 464453900, 358399900, 441616900, 265698600, 313896300, 295226200, 281844100, 477863300, 374955800, 323106900, 487222300, 282116800, 265125100, 311897000, 251422000, 240198600, 250450600, 340500600, 267823800, 275186000, 303965600, 534738300, 361100200, 514251100, 350514500, 346216500, 282086500, 278798400, 310550500, 344226900, 322000000, 317396900, 290607100, 365061900, 304453300, 268678500, 350651200, 108248600, 161382000, 349334200, 362662100, 270199600, 272300400, 316263800, 325996700, 258932600, 364941100, 373952700, 371095700, 378665600, 270823000, 370987400, 486202100, 146289700, 347835900, 289438400, 341384200, 341578600, 321167800, 290593200, 389487900, 282465100, 400804500, 356835400, 262823500, 314032900, 284693500, 233904100, 251437400, 228880600, 284939100, 239196800, 268723500, 235942600, 256798900, 347621800, 256874100, 176662700, 239564100, 251705100, 270830800, 245561800, 248692300, 231553100, 221268500, 309245200, 261871900, 251490700, 334006200, 93176500, 147298400, 321505500, 332941100, 292336300, 301522600, 300894400, 393072800, 372618800, 366334700, 547135200, 492605500, 597653300, 430731500, 236204200, 405850700, 415644500, 351329600, 307289700, 398065300, 301595400, 323213400, 433608500, 57728400, 78421700, 102565200, 53501600, 42892400, 43910900, 284478300, 250921400, 249996800, 275774900], "sma": {"5": [null, null, null, null, 1260.51, 1272.946, 1284.756, 1281.848, 1290.748, 1284.98, 1277.81, 1276.594, 1282.954, 1280.042, 1288.658, 1296.77, 1298.654, 1301.324, 1301.152, 1299.43, 1302.11, 1302.994, 1299.312, 1298.932, 1291.948, 1276.492, 1269.546, 1266.104, 1262.428, 1263.936, 1274.456, 1285.518, 1298.988, 1314.26, 1333.648, 1343.274, 1352.594, 1361.224, 1374.67, 1382.72, 1399.168, 1414.088, 1424.484, 1419.05, 1417.162, 1416.94, 1412.598, 1414.828, 1425.12, 1430.548, 1427.854, 1426.672, 1428.35, 1426.642, 1427.706, 1423.118, 1422.018, 1414.94, 1409.43, 1411.432, 1424.112, 1429.354, 1440.11, 1445.364, 1438.758, 1437.892, 1444.9, 1443.5, 1446.776, 1452.666, 1443.772, 1435.06, 1436.714, 1442.76, 1452.316, 1470.036, 1488.108, 1492.632, 1494.31, 1495.628, 1495.73, 1490.82, 1494.702, 1503.932, 1506.68, 1487.976, 1471.346, 1459.938, 1444.354, 1443.588, 1465.432, 1496.992, 1517.432, 1538.468, 1553.36, 1577.764, 1593.422, 1605.034, 1619.088, 1627.594, 1625.504, 1619.64, 1619.18, 1617.348, 1618.766, 1628.266, 1634.654, 1638.744, 1645.124, 1647.408, 1647.01, 1647.812, 1652.808, 1646.52, 1645.956, 1635.83, 1625.576, 1618.362, 1610.46, 1603.828, 1607.958, 1616.678, 1625.748, 1642.316, 1659.772, 1672.716, 1694.334, 1708.982, 1727.756, 1748.544, 1773.698, 1800.348, 1832.08, 1860.84, 1889.852, 1918.564, 1938.046, 1970.248, 1998.134, 2002.616, 2008.17, 2015.584, 1999.03, 1993.878, 2008.906, 2010.11, 2007.168, 2012.156, 1998.672, 1970.086, 1958.814, 1944.508, 1936.926, 1948.346, 1971.848, 1988.26], "10": [1226.058997, 1224.650989, 1231.832996, 1237.054993, 1247.256995, 1257.118994, 1263.138989, 1264.808997, 1271.622998, 1272.744995, 1275.378003, 1280.675012, 1282.401001, 1285.395007, 1286.819006, 1287.290003, 1287.623999, 1292.139002, 1290.597009, 1294.044006, 1299.440002, 1300.823999, 1300.318005, 1300.042005, 1295.689002, 1289.301001, 1286.270007, 1282.708008, 1280.680005, 1277.942005, 1275.473999, 1277.531995, 1282.545996, 1288.343994, 1298.792004, 1308.865003, 1319.056006, 1330.106006, 1344.465002, 1358.184009, 1371.221008, 1383.341016, 1392.854016, 1396.860022, 1399.941016, 1408.054016, 1413.343005, 1419.656006, 1422.08501, 1423.855005, 1422.397009, 1419.63501, 1421.589002, 1425.880994, 1429.12699, 1425.485986, 1424.344995, 1421.644995, 1418.035998, 1419.568994, 1423.61499, 1425.685986, 1427.524988, 1427.396985, 1425.094995, 1431.002002, 1437.127002, 1441.804993, 1446.069983, 1445.711987, 1440.831995, 1439.979993, 1440.106995, 1444.768005, 1452.491003, 1456.904004, 1461.583997, 1464.672998, 1468.534998, 1473.971997, 1482.882996, 1489.464001, 1493.667004, 1499.120996, 1501.153992, 1491.852991, 1481.082996, 1477.319995, 1474.143005, 1475.134009, 1476.704004, 1484.169007, 1488.68501, 1491.411011, 1498.474011, 1521.59801, 1545.207007, 1561.233008, 1578.778003, 1590.477002, 1601.634009, 1606.531006, 1612.107007, 1618.218005, 1623.180005, 1626.88501, 1627.147009, 1628.962012, 1631.236011, 1633.087012, 1637.638013, 1641.233008, 1645.776001, 1645.822009, 1646.682007, 1641.420007, 1636.694006, 1635.58501, 1628.490015, 1624.892017, 1621.894006, 1621.127014, 1622.055017, 1626.388013, 1631.800012, 1640.337012, 1655.506018, 1667.365015, 1685.036011, 1704.158008, 1723.207007, 1747.341003, 1770.531006, 1794.29801, 1819.19801, 1846.131006, 1869.197009, 1901.164014, 1929.487012, 1946.234009, 1963.367017, 1976.815015, 1984.639014, 1996.006006, 2005.761011, 2009.140015, 2011.376013, 2005.593005, 1996.275012, 1989.496008, 1984.462012, 1975.838013, 1974.541016, 1973.509021, 1970.967017, 1973.537012], "20": [1221.676495, 1223.511993, 1225.573498, 1228.378497, 1232.105499, 1236.861499, 1240.755499, 1242.048999, 1246.8125, 1249.106, 1250.7185, 1252.663, 1257.116998, 1261.225, 1267.038, 1272.204498, 1275.381494, 1278.473999, 1281.110004, 1283.394501, 1287.409003, 1290.749506, 1291.359503, 1292.718506, 1291.254004, 1288.295502, 1286.947003, 1287.423505, 1285.638507, 1285.993005, 1287.457001, 1289.177997, 1291.432001, 1294.192999, 1297.240503, 1299.083002, 1302.663007, 1306.407007, 1312.572504, 1318.063007, 1323.347504, 1330.436505, 1337.700006, 1342.602008, 1349.36651, 1358.459509, 1366.199506, 1374.881006, 1383.275006, 1391.019507, 1396.809009, 1401.488013, 1407.221509, 1411.370508, 1414.534003, 1416.770001, 1418.844, 1420.6505, 1420.060504, 1421.711999, 1423.006, 1422.660498, 1424.556995, 1426.638989, 1427.110992, 1428.243994, 1430.735999, 1431.724994, 1432.052991, 1432.640491, 1432.223492, 1432.832989, 1433.815991, 1436.082495, 1438.792999, 1443.953003, 1449.355499, 1453.238995, 1457.30249, 1459.841992, 1461.857495, 1464.721997, 1466.887, 1471.944501, 1476.822498, 1474.378497, 1471.333496, 1470.996497, 1471.339002, 1474.553003, 1479.7935, 1486.816504, 1491.176007, 1495.266003, 1499.814002, 1506.725501, 1513.145001, 1519.276501, 1526.460504, 1532.805505, 1539.169006, 1545.350006, 1550.396008, 1554.814508, 1560.827008, 1574.24151, 1586.177008, 1595.09751, 1605.007007, 1611.782007, 1619.636011, 1623.882007, 1628.941504, 1632.020007, 1634.931006, 1634.152509, 1631.920508, 1632.273511, 1629.863013, 1628.989514, 1629.76601, 1631.180011, 1633.915509, 1636.105011, 1639.24101, 1640.87851, 1646.100012, 1651.475012, 1656.763013, 1664.525012, 1672.550507, 1684.234009, 1696.293012, 1710.343012, 1725.499011, 1743.234009, 1762.351514, 1784.264514, 1807.261511, 1825.196008, 1843.287012, 1862.078009, 1877.58501, 1895.152008, 1912.479511, 1927.63551, 1940.286511, 1953.37851, 1962.881012, 1967.865009, 1973.914514, 1976.326514, 1979.590015, 1984.757514, 1988.364014, 1991.338513], "30": [1216.781661, 1217.874324, 1219.689661, 1220.625993, 1223.008992, 1225.442659, 1226.611658, 1227.63466, 1232.895992, 1237.235661, 1239.576998, 1242.566333, 1244.515999, 1247.384001, 1250.343335, 1253.671, 1256.378333, 1258.745667, 1261.407336, 1264.085335, 1266.959001, 1268.716667, 1271.517334, 1274.164001, 1276.588334, 1277.903333, 1279.010999, 1279.885335, 1280.966671, 1281.577002, 1283.430668, 1286.343669, 1288.421668, 1291.260335, 1293.766671, 1295.152002, 1297.650004, 1301.651005, 1305.247339, 1310.056673, 1315.378337, 1320.56567, 1325.239339, 1328.41534, 1331.474007, 1335.406673, 1339.55634, 1344.156673, 1349.076672, 1353.327006, 1356.364006, 1360.16934, 1365.663005, 1370.36167, 1375.953337, 1380.801668, 1385.581335, 1390.469002, 1394.862004, 1400.536003, 1405.744336, 1409.554004, 1413.989335, 1416.712667, 1418.054333, 1421.514001, 1424.938334, 1427.701998, 1428.73033, 1429.711995, 1428.947998, 1428.433663, 1429.740328, 1432.681995, 1435.570996, 1437.797331, 1441.018665, 1442.707662, 1444.21366, 1446.417659, 1449.109993, 1451.709993, 1453.766329, 1457.095329, 1459.579997, 1459.919666, 1459.931331, 1461.265995, 1462.915995, 1464.939331, 1466.806331, 1471.204334, 1474.153003, 1478.433337, 1484.039669, 1490.118335, 1495.958, 1501.075334, 1507.152002, 1513.194336, 1520.407003, 1526.721338, 1531.48634, 1536.250004, 1540.936003, 1546.77867, 1551.145671, 1555.838338, 1561.385673, 1566.232674, 1571.992009, 1577.311007, 1582.189339, 1585.150342, 1589.445341, 1596.634342, 1603.016008, 1608.593343, 1612.834676, 1616.15201, 1620.388676, 1622.963676, 1626.646008, 1630.142676, 1633.887341, 1636.21401, 1639.782345, 1643.970679, 1648.254012, 1654.045679, 1660.913009, 1669.900342, 1679.454008, 1688.836011, 1699.226676, 1709.296008, 1720.465678, 1734.704679, 1747.671012, 1758.428011, 1769.489343, 1781.761011, 1792.408346, 1805.56401, 1818.919678, 1831.869344, 1845.35968, 1858.040678, 1870.266012, 1879.962675, 1890.345345, 1899.99801, 1909.903678, 1921.271012, 1931.975346, 1942.936011], "50": [1199.561797, 1200.048396, 1201.861597, 1204.944397, 1208.908196, 1212.172795, 1215.728596, 1218.122996, 1221.049995, 1222.507395, 1223.859397, 1226.027397, 1227.378596, 1229.103396, 1231.477195, 1233.948794, 1235.841194, 1237.989595, 1240.181597, 1242.463596, 1245.032598, 1247.024397, 1248.357598, 1249.462998, 1250.306997, 1250.583796, 1250.745796, 1251.550198, 1253.992998, 1256.738599, 1258.728999, 1261.210999, 1263.2824, 1266.1076, 1269.102202, 1271.835801, 1274.892202, 1277.810203, 1281.873403, 1285.676404, 1289.514402, 1293.404602, 1297.990403, 1301.539204, 1305.699604, 1310.125803, 1313.886401, 1317.883604, 1321.890005, 1325.354004, 1328.782004, 1332.401406, 1335.941604, 1339.304404, 1342.073604, 1343.799202, 1346.127603, 1349.250803, 1351.172605, 1354.718804, 1358.429402, 1361.403601, 1364.966401, 1367.7048, 1369.728801, 1372.541602, 1376.028203, 1379.184001, 1382.2672, 1385.0524, 1386.7078, 1389.2348, 1392.924199, 1396.65, 1401.089202, 1406.062202, 1411.091001, 1415.577, 1419.838198, 1424.258398, 1428.1896, 1431.621201, 1435.148401, 1438.8054, 1441.561599, 1442.6598, 1443.496399, 1445.019797, 1445.773799, 1447.648398, 1449.286199, 1451.786799, 1454.3146, 1457.715598, 1461.268198, 1465.368599, 1469.869199, 1473.335198, 1477.112397, 1480.972798, 1485.133599, 1489.165999, 1492.418201, 1496.183001, 1500.078801, 1505.648403, 1510.429602, 1514.798601, 1519.7524, 1523.676401, 1527.938203, 1532.275403, 1536.068403, 1539.868005, 1544.396204, 1547.732004, 1550.343003, 1553.554605, 1556.236406, 1559.512407, 1564.150605, 1568.504807, 1572.458008, 1576.192007, 1580.258005, 1584.418606, 1589.127407, 1594.093008, 1599.536609, 1605.549609, 1612.215408, 1620.080208, 1627.830808, 1635.22741, 1643.866809, 1655.274209, 1666.75021, 1678.861812, 1690.60541, 1699.769609, 1709.54801, 1718.609409, 1727.021609, 1736.146409, 1745.324209, 1752.78261, 1759.984011, 1767.733811, 1774.104812, 1779.573411, 1786.113611, 1792.470811, 1799.508411, 1807.204612, 1814.881611, 1822.11301], "200": [1073.468201, 1075.115101, 1076.925951, 1078.677551, 1080.66455, 1082.613851, 1084.556551, 1086.280551, 1088.277801, 1089.997451, 1091.647051, 1093.358201, 1095.076651, 1096.824901, 1098.701051, 1100.653851, 1102.5214, 1104.357301, 1106.150901, 1108.532651, 1111.114801, 1114.233151, 1117.279351, 1120.412651, 1123.21005, 1125.7406, 1128.31845, 1130.931801, 1133.431951, 1135.980001, 1138.6774, 1141.3908, 1144.0477, 1146.5569, 1149.33615, 1151.96655, 1154.822601, 1157.670701, 1160.756401, 1163.620351, 1166.537801, 1169.609301, 1172.452551, 1175.050802, 1177.782202, 1180.579301, 1183.445051, 1186.329951, 1189.214252, 1192.194152, 1194.973702, 1197.656852, 1200.508351, 1203.386251, 1206.524201, 1209.225301, 1211.802301, 1214.297251, 1216.600402, 1219.170601, 1221.729401, 1224.145001, 1226.682801, 1228.978951, 1231.104951, 1233.390401, 1235.726002, 1238.162551, 1240.427751, 1242.698201, 1244.732801, 1246.822951, 1248.924951, 1251.012151, 1253.227701, 1255.419902, 1257.702902, 1259.813901, 1261.827851, 1263.962501, 1266.028501, 1268.021101, 1270.194551, 1272.381501, 1274.387101, 1275.700352, 1277.095952, 1278.799601, 1280.381602, 1282.247051, 1284.104001, 1286.276652, 1288.365602, 1290.502252, 1292.697551, 1295.039401, 1297.592751, 1299.808501, 1302.158601, 1304.534201, 1306.912951, 1309.210601, 1311.415601, 1313.692451, 1315.875751, 1318.109302, 1320.377751, 1322.344752, 1324.450701, 1326.564951, 1329.002451, 1331.381151, 1333.711001, 1335.984601, 1338.221651, 1340.273501, 1342.2299, 1344.209101, 1346.213701, 1348.411652, 1350.611451, 1352.757151, 1355.113152, 1357.516152, 1360.048901, 1362.563301, 1365.175101, 1367.534351, 1369.987051, 1372.608401, 1375.307451, 1378.408801, 1381.669902, 1385.121602, 1388.777702, 1392.419602, 1395.944702, 1399.877003, 1403.931702, 1407.793852, 1411.959102, 1416.234402, 1420.153603, 1424.443053, 1428.640553, 1432.376103, 1436.169803, 1439.837153, 1443.244103, 1446.366453, 1449.897753, 1453.521653, 1457.432453, 1461.909103, 1466.485553, 1470.933353]}, "ema": {"5": [null, null, null, null, 1260.51, 1273.56, 1279.37, 1270.0033, 1283.6156, 1279.7904, 1274.4636, 1277.9457, 1279.6538, 1285.1959, 1295.2039, 1298.2593, 1296.9495, 1296.773, 1296.322, 1299.7513, 1305.7576, 1303.4217, 1294.9511, 1294.4741, 1286.8794, 1271.4163, 1268.9508, 1266.2339, 1269.2026, 1272.5451, 1279.3934, 1292.7056, 1304.5204, 1320.1803, 1338.8435, 1339.6357, 1348.4005, 1356.0337, 1376.9324, 1390.095, 1401.2166, 1414.3211, 1417.3074, 1408.725, 1408.1433, 1412.8789, 1414.8592, 1421.3828, 1428.5952, 1430.4368, 1423.2512, 1419.8042, 1427.4761, 1429.8107, 1433.0205, 1417.327, 1414.0213, 1411.8242, 1410.1928, 1423.2785, 1431.9657, 1432.5171, 1442.0814, 1439.1209, 1431.554, 1436.0393, 1446.9129, 1449.3452, 1449.4235, 1448.239, 1432.3393, 1429.9262, 1440.7775, 1453.7883, 1467.0756, 1474.4304, 1488.1069, 1487.1046, 1487.4697, 1491.7265, 1491.0343, 1490.9929, 1495.4986, 1508.4491, 1510.2927, 1472.2385, 1450.7456, 1449.6538, 1451.9125, 1471.325, 1482.6667, 1510.2978, 1523.4219, 1536.1513, 1552.3042, 1577.3261, 1599.5007, 1602.2438, 1612.1225, 1617.1284, 1617.0589, 1616.216, 1612.6207, 1615.9871, 1622.0681, 1636.1854, 1639.6136, 1635.0357, 1641.5638, 1642.9259, 1649.4273, 1649.7782, 1650.1388, 1641.1525, 1641.7117, 1631.7411, 1620.8974, 1618.8616, 1607.1311, 1607.9774, 1616.1349, 1625.0266, 1636.7311, 1646.6574, 1663.4216, 1674.6711, 1700.0807, 1711.1805, 1727.5803, 1752.0169, 1775.6579, 1811.8219, 1838.5613, 1860.4342, 1888.9395, 1914.793, 1937.0487, 1975.7158, 1998.3472, 1988.3515, 1990.3243, 1999.7595, 1989.933, 1999.2387, 2013.9925, 2009.425, 2007.59, 2003.4667, 1985.7878, 1957.3818, 1952.8979, 1946.0619, 1949.8113, 1969.0509, 1985.3939, 1998.9259], "10": [null, null, null, null, null, null, null, null, null, 1272.745, 1271.1205, 1273.6277, 1275.3444, 1279.1509, 1285.7089, 1289.1018, 1290.0524, 1291.2102, 1291.9756, 1294.6364, 1298.8425, 1298.8257, 1295.041, 1294.7645, 1290.5691, 1281.4638, 1278.2922, 1275.1118, 1275.1169, 1275.8648, 1278.9966, 1286.33, 1293.9336, 1304.4002, 1317.4493, 1321.7712, 1329.8001, 1337.3455, 1352.1427, 1363.8295, 1374.6714, 1386.6457, 1393.3065, 1392.989, 1395.5328, 1400.4086, 1403.7561, 1409.3332, 1415.4581, 1418.8512, 1417.0382, 1416.2876, 1421.1117, 1423.5423, 1426.4328, 1419.0704, 1416.9504, 1415.2194, 1413.7122, 1420.21, 1425.5064, 1426.9816, 1433.2049, 1433.204, 1430.1524, 1432.8538, 1439.364, 1442.0633, 1443.4299, 1443.8736, 1435.9948, 1434.0139, 1439.1895, 1446.5751, 1455.1342, 1461.317, 1471.1612, 1473.6955, 1476.3327, 1480.6795, 1482.3105, 1483.874, 1487.626, 1496.1213, 1499.3683, 1480.5977, 1467.3545, 1463.7391, 1462.4102, 1471.0902, 1477.3192, 1493.363, 1503.6007, 1514.1478, 1526.9591, 1545.2156, 1563.1492, 1571.2548, 1582.2775, 1590.4343, 1595.2499, 1598.7554, 1599.969, 1604.1055, 1609.5827, 1619.5531, 1624.4471, 1624.7076, 1630.1462, 1632.9651, 1638.3224, 1640.5328, 1642.4105, 1638.9141, 1639.626, 1634.5668, 1628.1383, 1625.7113, 1618.0674, 1616.5406, 1619.4332, 1623.6836, 1630.312, 1636.8935, 1647.8128, 1656.7869, 1673.8984, 1684.7132, 1698.4708, 1717.0925, 1736.3375, 1763.2125, 1786.6357, 1808.0074, 1833.0878, 1857.3446, 1879.9292, 1911.4057, 1935.4429, 1941.4278, 1951.0355, 1963.3254, 1964.5899, 1974.2735, 1986.8602, 1989.302, 1991.9598, 1992.5526, 1984.8939, 1969.5623, 1964.9019, 1958.9906, 1958.6851, 1967.566, 1976.7503, 1985.703], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1283.3945, 1286.6684, 1287.819, 1286.8848, 1287.5167, 1286.0094, 1281.6742, 1279.9929, 1278.165, 1277.8769, 1278.0058, 1279.4424, 1283.2412, 1287.5182, 1293.6117, 1301.4744, 1305.2597, 1311.0378, 1316.7771, 1326.4869, 1335.0519, 1343.4718, 1352.7154, 1359.4358, 1362.4953, 1366.7319, 1372.0289, 1376.4852, 1382.0037, 1387.8148, 1392.2248, 1393.811, 1395.63, 1400.1243, 1403.3962, 1406.829, 1404.8395, 1405.0844, 1405.3078, 1405.4623, 1409.6516, 1413.4314, 1415.3541, 1419.7214, 1421.005, 1420.5684, 1422.8961, 1427.2546, 1429.8218, 1431.7035, 1433.0527, 1429.9563, 1429.4938, 1432.6353, 1437.1281, 1442.5112, 1446.952, 1453.4766, 1456.4883, 1459.5085, 1463.3877, 1465.8889, 1468.2718, 1471.7231, 1477.6875, 1481.144, 1473.0474, 1466.8296, 1464.9858, 1464.171, 1468.5499, 1472.0547, 1480.96, 1487.5038, 1494.5615, 1503.1376, 1514.9692, 1527.2436, 1534.9089, 1544.1443, 1552.0486, 1558.2269, 1563.5891, 1567.5739, 1572.8259, 1578.6739, 1586.8402, 1592.5193, 1595.6965, 1601.3082, 1605.5313, 1610.9502, 1614.7149, 1618.1573, 1618.6357, 1620.9399, 1620.0694, 1618.0828, 1617.7692, 1614.5217, 1614.0596, 1615.8111, 1618.3824, 1622.3593, 1626.5642, 1633.2676, 1639.3535, 1649.977, 1657.9201, 1667.6782, 1680.3651, 1693.9436, 1712.0585, 1729.1996, 1745.8644, 1764.9202, 1784.1183, 1802.9222, 1826.7439, 1847.3978, 1858.918, 1871.8087, 1885.7917, 1893.8382, 1905.6488, 1918.7775, 1926.5406, 1933.9101, 1939.7491, 1940.7664, 1936.9381, 1937.604, 1937.1075, 1939.0315, 1945.5552, 1952.4623, 1959.4649], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1281.577, 1282.3198, 1284.7075, 1287.5103, 1291.6386, 1297.0923, 1299.9392, 1304.1967, 1308.5259, 1315.6359, 1322.1381, 1328.675, 1335.8914, 1341.5294, 1344.7572, 1348.7716, 1353.5186, 1357.7316, 1362.6798, 1367.8631, 1372.1377, 1374.5082, 1376.9857, 1381.2331, 1384.6684, 1388.202, 1388.0561, 1389.3047, 1390.4741, 1391.5358, 1395.2722, 1398.7604, 1401.0094, 1404.8933, 1406.7196, 1407.3454, 1409.7754, 1413.5744, 1416.196, 1418.3498, 1420.1253, 1418.8618, 1419.2642, 1422.0523, 1425.7786, 1430.1574, 1433.9628, 1439.2207, 1442.1806, 1445.1496, 1448.7038, 1451.3455, 1453.8981, 1457.1633, 1462.1431, 1465.4874, 1461.0128, 1457.5771, 1456.925, 1456.8931, 1460.329, 1463.2336, 1469.8353, 1474.9859, 1480.5746, 1487.2866, 1496.3242, 1505.842, 1512.4154, 1520.1228, 1527.0271, 1532.8267, 1538.0979, 1542.4419, 1547.6211, 1553.2088, 1560.3837, 1565.9376, 1569.8049, 1575.2768, 1579.817, 1585.1469, 1589.362, 1593.3296, 1595.2554, 1598.3247, 1599.1941, 1599.1951, 1600.2013, 1599.1347, 1599.8144, 1601.9199, 1604.558, 1608.1439, 1611.9095, 1617.396, 1622.5427, 1630.8238, 1637.4403, 1645.3719, 1655.4054, 1666.214, 1680.2744, 1693.9367, 1707.5008, 1722.8846, 1738.6017, 1754.2765, 1773.5522, 1790.9753, 1802.4194, 1814.7969, 1827.9474, 1837.1302, 1848.7895, 1861.3515, 1870.3153, 1878.9349, 1886.4372, 1890.5658, 1891.2112, 1894.6124, 1897.0497, 1900.9374, 1907.8144, 1914.9283, 1922.0936], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1325.354, 1328.6295, 1331.9346, 1336.2831, 1340.1339, 1344.0283, 1345.6719, 1348.093, 1350.4199, 1352.636, 1356.4326, 1360.0761, 1362.9601, 1366.8131, 1369.4165, 1371.2598, 1374.1519, 1377.8581, 1380.8523, 1383.5475, 1385.9915, 1386.5621, 1388.0734, 1390.9913, 1394.4744, 1398.3636, 1401.9235, 1406.3759, 1409.4631, 1412.5508, 1415.9896, 1418.8782, 1421.703, 1424.9504, 1429.2405, 1432.5637, 1431.1349, 1430.2182, 1430.8948, 1431.8961, 1434.9649, 1437.7251, 1442.7383, 1446.9317, 1451.4288, 1456.6516, 1463.3465, 1470.425, 1475.8096, 1481.93, 1487.6245, 1492.6949, 1497.4727, 1501.7064, 1506.452, 1511.4629, 1517.4612, 1522.5204, 1526.5737, 1531.5951, 1536.0679, 1541.0232, 1545.3157, 1549.4547, 1552.3458, 1555.8942, 1558.0866, 1559.6993, 1561.8597, 1562.715, 1564.5564, 1567.2189, 1570.1833, 1573.711, 1577.3502, 1582.0403, 1586.5552, 1593.0001, 1598.5052, 1604.8532, 1612.541, 1620.7919, 1631.1197, 1641.3518, 1651.6588, 1663.1997, 1675.0938, 1687.1121, 1701.4626, 1714.8801, 1724.8205, 1735.3872, 1746.4947, 1755.2706, 1765.5679, 1776.4672, 1785.2445, 1793.82, 1801.7181, 1807.5499, 1811.1978, 1816.4029, 1820.9515, 1826.2989, 1833.406, 1840.6481, 1847.9164], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1243.940657, 1240.823307, 1248.919336, 1255.109326, 1271.269987, 1284.320003, 1290.334668, 1279.172673, 1288.836662, 1282.634001, 1275.577352, 1277.944027, 1280.102669, 1284.544678, 1296.270662, 1301.507991, 1300.694645, 1299.95, 1297.982015, 1299.801343, 1305.914681, 1304.794678, 1296.466675, 1294.536011, 1285.455322, 1268.302653, 1264.145329, 1261.230013, 1264.242017, 1269.842676, 1279.560661, 1294.518644, 1308.729321, 1326.233325, 1346.870011, 1349.394002, 1356.946021, 1363.181364, 1382.350016, 1396.266691, 1409.846672, 1423.634009, 1426.698014, 1415.723364, 1411.700016, 1413.429338, 1414.055981, 1421.333333, 1430.730672, 1433.730672, 1426.508008, 1421.526685, 1426.909326, 1428.952653, 1433.218636, 1419.296622, 1414.060644, 1409.198006, 1406.528027, 1419.868009, 1432.503996, 1435.673324, 1446.291976, 1443.988631, 1434.340658, 1436.424666, 1446.68068, 1449.784001, 1451.810653, 1451.508651, 1434.133333, 1427.909326, 1437.049324, 1451.414681, 1468.378019, 1480.652686, 1495.794002, 1494.791325, 1493.313973, 1495.290641, 1493.29799, 1491.691341, 1496.254679, 1509.470671, 1512.819995, 1475.969995, 1449.231331, 1441.272656, 1440.103345, 1462.035352, 1482.622673, 1515.99869, 1533.558032, 1548.284017, 1563.664673, 1588.334668, 1610.363322, 1615.13265, 1624.081323, 1626.765332, 1623.207349, 1619.549357, 1614.812704, 1615.992684, 1621.620003, 1636.838013, 1642.905998, 1639.981331, 1645.273332, 1645.448673, 1650.456022, 1651.612679, 1652.62867, 1642.752685, 1641.522664, 1630.137345, 1617.930664, 1614.335343, 1602.771354, 1602.508032, 1612.048673, 1623.666024, 1638.153353, 1651.740682, 1669.951994, 1682.41801, 1708.479346, 1721.494678, 1738.627344, 1763.005347, 1787.803988, 1824.62133, 1855.185343, 1879.218693, 1907.588672, 1933.138005, 1954.136686, 1992.471362, 2016.92535, 2007.000675, 2004.218677, 2007.705339, 1992.604012, 1998.877336, 2015.418001, 2012.546012, 2010.48269, 2006.500008, 1985.924691, 1953.223999, 1944.505347, 1935.697347, 1939.964698, 1963.499365, 1986.74401, 2004.791333], "10": [1232.160176, 1233.229439, 1240.712906, 1246.986901, 1258.609626, 1268.137451, 1274.295814, 1272.13782, 1280.507087, 1280.60109, 1278.976556, 1280.709653, 1281.145095, 1283.668555, 1289.091275, 1292.282364, 1293.562356, 1295.161637, 1295.75819, 1298.66964, 1302.983461, 1302.858006, 1298.710008, 1297.47401, 1292.31909, 1282.282906, 1277.686364, 1273.055462, 1271.679463, 1271.415823, 1274.169997, 1282.143808, 1291.347086, 1303.884177, 1319.85255, 1327.566726, 1337.94219, 1347.441107, 1363.554557, 1376.637291, 1388.505646, 1401.107286, 1408.368925, 1408.13366, 1409.973653, 1414.048009, 1416.005451, 1419.83946, 1424.087462, 1426.275641, 1423.552914, 1421.82801, 1426.043453, 1428.387267, 1430.85253, 1423.000339, 1419.713803, 1416.638359, 1413.962915, 1419.674543, 1425.087447, 1426.906538, 1433.365443, 1434.397255, 1432.401447, 1436.022359, 1442.869274, 1445.975266, 1447.388896, 1447.352535, 1439.139453, 1436.279086, 1440.369993, 1447.588732, 1456.476372, 1463.139828, 1473.786366, 1478.061999, 1482.339626, 1488.10417, 1490.954721, 1492.414182, 1495.14982, 1502.546724, 1505.248358, 1486.153087, 1470.863454, 1464.751995, 1460.953824, 1467.500555, 1472.994367, 1489.150013, 1501.059293, 1514.318379, 1531.263647, 1554.699281, 1576.926911, 1588.294724, 1601.139633, 1609.932726, 1614.740552, 1617.085283, 1616.88511, 1618.81474, 1621.726008, 1629.224197, 1632.785099, 1632.554734, 1637.219822, 1639.840552, 1645.17565, 1647.510553, 1649.260913, 1645.152559, 1644.608549, 1638.266375, 1630.591821, 1626.609282, 1617.170197, 1613.748384, 1615.122554, 1618.925473, 1626.018746, 1634.101472, 1646.930915, 1658.816375, 1678.918741, 1693.077648, 1709.989464, 1731.053829, 1752.650544, 1781.912911, 1808.221826, 1832.521653, 1860.094733, 1886.876913, 1911.500377, 1944.928203, 1970.82747, 1977.895284, 1986.629104, 1996.67692, 1995.488741, 2001.527097, 2010.162369, 2009.167647, 2008.218561, 2005.281099, 1995.251472, 1977.85055, 1969.565832, 1960.098196, 1956.729477, 1962.727479, 1970.831286, 1980.835463], "20": [1226.244427, 1227.221898, 1231.250285, 1235.132805, 1242.047232, 1248.480998, 1253.636092, 1254.637475, 1261.188996, 1263.60114, 1265.001526, 1268.257863, 1271.153763, 1274.883575, 1280.025953, 1283.581381, 1285.688568, 1287.692239, 1289.306148, 1291.734718, 1295.008577, 1296.088672, 1294.875387, 1295.08115, 1293.07843, 1288.243762, 1285.931811, 1283.441625, 1282.271769, 1281.661433, 1282.337334, 1285.372853, 1289.084475, 1294.805237, 1302.612574, 1306.801095, 1313.167481, 1319.704342, 1330.401768, 1340.29201, 1350.329815, 1361.490056, 1370.332296, 1375.461825, 1381.593061, 1388.543867, 1394.29248, 1400.790627, 1407.280057, 1412.122437, 1413.823437, 1415.356868, 1419.293243, 1421.889287, 1424.562567, 1421.839323, 1420.947897, 1419.860855, 1418.554146, 1421.353141, 1423.984376, 1424.995232, 1428.66661, 1429.489748, 1428.516515, 1430.221184, 1434.07033, 1436.305946, 1438.006419, 1439.322324, 1436.265138, 1435.586708, 1438.410231, 1442.790618, 1448.27324, 1453.068194, 1459.87838, 1463.282616, 1466.612231, 1470.701517, 1473.540377, 1476.307285, 1480.09662, 1486.521665, 1490.525044, 1482.840045, 1476.495427, 1474.22271, 1472.83543, 1476.531718, 1479.464763, 1487.633007, 1493.619058, 1500.327056, 1508.836007, 1520.984197, 1534.04367, 1543.051764, 1553.775907, 1563.364432, 1571.37534, 1578.55258, 1584.27449, 1591.162486, 1598.725864, 1608.591868, 1615.470769, 1619.252007, 1624.920815, 1628.791578, 1633.615202, 1636.552723, 1639.122054, 1638.573344, 1639.602863, 1637.399915, 1634.072053, 1632.44058, 1627.811679, 1625.888539, 1626.218104, 1627.460395, 1630.21849, 1633.322728, 1639.117485, 1644.634535, 1655.112775, 1663.425155, 1673.797059, 1687.52344, 1702.610577, 1722.762912, 1742.553962, 1762.352728, 1784.791484, 1807.743959, 1830.441678, 1858.127253, 1882.826822, 1898.169534, 1914.27182, 1930.971153, 1941.276107, 1954.634676, 1968.763056, 1977.125963, 1984.391157, 1989.622915, 1989.34211, 1983.407722, 1981.128203, 1977.173489, 1975.362398, 1978.023352, 1981.196918, 1984.780344], "30": [1220.97049, 1221.948443, 1225.041071, 1228.050768, 1233.234897, 1238.180125, 1242.408985, 1243.999847, 1249.367931, 1251.899804, 1253.614281, 1256.538993, 1259.15213, 1262.491744, 1266.868259, 1270.35385, 1272.977008, 1275.560344, 1277.926433, 1280.842733, 1284.306261, 1286.357293, 1286.956864, 1288.376392, 1288.216775, 1285.88785, 1284.992152, 1283.817252, 1283.511102, 1283.399058, 1284.14183, 1286.457913, 1289.155097, 1293.224667, 1298.702713, 1301.764216, 1306.330542, 1311.082158, 1318.63564, 1325.808072, 1333.124414, 1341.198716, 1347.825449, 1352.104205, 1357.172892, 1363.035857, 1368.417359, 1374.538244, 1380.916524, 1386.40319, 1389.987255, 1393.635385, 1398.967683, 1403.407487, 1407.86415, 1408.508447, 1410.225116, 1411.634711, 1412.696714, 1416.218517, 1419.36716, 1421.16559, 1424.498232, 1425.737626, 1425.718748, 1427.457823, 1430.499503, 1432.387995, 1433.799476, 1434.905261, 1433.023199, 1432.77494, 1434.971476, 1438.201782, 1442.135203, 1445.591269, 1450.601761, 1453.445717, 1456.380703, 1459.995305, 1462.78449, 1465.481267, 1468.887719, 1474.086664, 1477.756642, 1473.663094, 1470.297955, 1469.493996, 1469.182, 1472.229356, 1474.836495, 1481.207703, 1486.270007, 1491.912393, 1498.762499, 1508.009617, 1517.927787, 1525.138883, 1533.577894, 1541.319056, 1548.011037, 1554.083491, 1559.161472, 1565.047513, 1571.368802, 1579.335514, 1585.767211, 1590.588781, 1596.961791, 1602.398201, 1608.604483, 1613.668223, 1618.413319, 1621.057881, 1624.779146, 1626.221386, 1626.387555, 1627.14717, 1625.539215, 1625.335045, 1626.386525, 1627.833066, 1630.231539, 1632.80341, 1637.113557, 1641.196312, 1648.59541, 1654.633969, 1662.144248, 1671.991732, 1682.888136, 1697.290524, 1711.622117, 1726.120572, 1742.708568, 1759.952008, 1777.517431, 1798.974487, 1818.903862, 1833.14186, 1848.357473, 1864.431064, 1876.593582, 1891.138203, 1906.488912, 1918.190226, 1929.290271, 1938.958677, 1944.919282, 1946.874374, 1951.001302, 1953.713861, 1957.411413, 1963.709887, 1969.955625, 1976.021086], "50": [1212.86143, 1214.131161, 1216.71005, 1219.238614, 1223.004715, 1226.563611, 1229.654481, 1231.048262, 1234.684222, 1236.687752, 1238.307464, 1240.701607, 1242.93857, 1245.640587, 1249.017707, 1251.876248, 1254.244137, 1256.619778, 1258.871953, 1261.476988, 1264.430181, 1266.536746, 1267.751868, 1269.522943, 1270.394588, 1270.009607, 1270.536518, 1270.930802, 1271.855893, 1272.845579, 1274.271123, 1276.647631, 1279.272691, 1282.732204, 1287.048379, 1289.876526, 1293.566497, 1297.347197, 1302.873463, 1308.149802, 1313.553078, 1319.47526, 1324.568414, 1328.237812, 1332.372744, 1336.947269, 1341.209784, 1345.936986, 1350.844297, 1355.245473, 1358.521002, 1361.820141, 1366.150279, 1370.01453, 1373.941413, 1375.661662, 1378.156204, 1380.560222, 1382.822153, 1386.676167, 1390.386801, 1393.335451, 1397.249426, 1399.925252, 1401.835654, 1404.787858, 1408.557208, 1411.623159, 1414.383785, 1416.878012, 1417.485371, 1418.990946, 1421.863306, 1425.270595, 1429.074517, 1432.527491, 1436.817599, 1439.719911, 1442.56787, 1445.720882, 1448.285259, 1450.744884, 1453.603269, 1457.493527, 1460.441549, 1458.659918, 1457.291299, 1457.447125, 1457.894586, 1460.419144, 1462.681951, 1467.24171, 1471.080269, 1475.287931, 1480.264182, 1486.777978, 1493.777247, 1499.183552, 1505.400996, 1511.284432, 1516.615696, 1521.690066, 1526.249441, 1531.359314, 1536.772921, 1543.217676, 1548.74009, 1553.267557, 1558.750749, 1563.687911, 1569.129231, 1573.93479, 1578.585166, 1582.001309, 1586.039033, 1588.682321, 1590.701064, 1593.228399, 1594.409397, 1596.504834, 1599.365129, 1602.449814, 1606.043351, 1609.731665, 1614.467271, 1619.052057, 1625.58074, 1631.237704, 1637.758763, 1645.654975, 1654.180086, 1664.844189, 1675.50928, 1686.346505, 1698.531703, 1711.183985, 1723.979509, 1739.128522, 1753.432372, 1764.324708, 1775.873744, 1787.994606, 1797.864042, 1809.269076, 1821.322159, 1831.320819, 1841.169345, 1850.394285, 1857.558843, 1862.518261, 1868.963619, 1874.699949, 1881.164233, 1889.321943, 1897.591565, 1905.870325], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5118, 0.6214, 0.5675, 0.5742, 0.8084, 0.9623, 1.057, 1.2163, 0.9425, 0.8202, 0.8685, 0.8937, 0.9532, 0.9108, 0.8849, 0.8307, 0.8422, 0.7921, 0.8015, 0.7973, 0.76, 0.7241, 0.5893, 0.449, 0.343, 0.2875, 0.3456, 0.5046, 0.582, 0.7556, 0.8053, 0.6848, 0.7163, 0.8047, 0.8874, 1.1508, 1.3662, 1.4531, 1.5317, 1.4014, 1.2237, 1.1238, 1.0803, 1.185, 1.322, 1.3419, 1.2547, 1.1913, 1.2295, 1.2587, 1.4443, 1.5169, 1.4585, 1.4673, 1.3742, 1.4292, 1.4552, 1.3726, 1.3713, 1.155, 0.8757, 0.8485, 0.7743, 0.7757, 0.7529, 0.5767, 0.2814, 0.0512, 0.0707, 0.2077, 0.4635, 0.6555, 0.7888, 0.6998, 0.602, 0.5996, 0.5615, 0.624, 0.6614, 0.7382, 0.7225, 0.5655, 0.4241, 0.2862, 0.2286, 0.3438, 0.4709, 0.6801, 0.7681, 0.9211, 1.1749, 1.2856, 1.4792, 1.5315, 1.5574, 1.5486, 1.6343, 1.7085, 1.6146, 1.5236, 1.3502, 1.3138, 1.2837, 1.2751, 1.3271, 1.2577, 1.3439, 1.3801, 1.3324, 1.2078, 1.1103, 1.2251, 1.3163, 1.4789, 1.4715, 1.2224, 1.0837, 0.8933, 0.8563, 0.8657, 0.8331, 0.8164, 0.8076, 0.8483, 0.8793, 1.0898, 1.2886, 1.5773, 1.8929, 2.1033, 2.3068, 2.3592, 2.442, 2.716, 2.851, 2.8744, 2.8494, 2.7126, 2.5598, 2.6806, 2.7935, 2.8123, 2.9542, 2.9064, 2.8229, 2.6254, 2.4378, 2.2581, 2.1194, 2.1973, 2.2022, 2.2599], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.59, 61.1, 58.8, 59.14, 58.89, 60.91, 62.87, 57.57, 52.38, 55.6, 50.43, 44.11, 49.27, 48.61, 51.72, 52.6, 55.56, 60.58, 62.12, 65.94, 69.44, 60.03, 63.77, 64.54, 70.54, 69.92, 70.77, 72.76, 67.73, 59.57, 61.97, 64.25, 63.31, 65.69, 66.96, 64.3, 57.34, 58.12, 63.46, 61.12, 62.02, 48.92, 53.19, 53.19, 53.07, 61.1, 61.07, 56.9, 61.83, 54.96, 51.28, 56.61, 60.46, 57.12, 56.06, 55.17, 45.64, 50.61, 57.06, 59.69, 61.7, 60.64, 64.48, 57.5, 58.0, 59.97, 57.42, 57.65, 60.16, 65.06, 59.67, 39.36, 41.47, 48.13, 49.53, 57.0, 56.2, 63.18, 60.44, 61.78, 64.29, 68.44, 69.9, 63.05, 65.48, 64.58, 62.59, 62.1, 60.2, 62.55, 64.07, 67.77, 63.58, 59.06, 63.01, 61.03, 63.35, 60.59, 60.65, 54.29, 57.68, 51.22, 48.83, 51.83, 46.03, 50.96, 54.86, 56.55, 59.29, 60.29, 64.72, 64.75, 71.3, 66.93, 69.98, 73.88, 75.72, 79.96, 80.43, 81.17, 83.48, 84.48, 85.2, 88.01, 85.69, 69.9, 71.83, 73.54, 65.08, 68.87, 70.72, 63.85, 64.16, 62.75, 55.92, 49.47, 54.4, 52.92, 55.72, 60.78, 61.77, 62.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5677, -2.0254, -3.4014, -3.2968, -2.8508, -1.3634, 1.9108, 5.1578, 9.5057, 14.7718, 15.9412, 18.647, 20.9828, 26.3572, 30.0834, 33.2215, 36.6633, 37.5659, 35.3146, 34.3785, 34.4793, 33.8838, 34.2764, 34.8785, 34.2428, 31.3411, 29.0321, 29.278, 28.4718, 27.9113, 22.8864, 20.4013, 18.2235, 16.2696, 17.9453, 19.0448, 18.4353, 19.9486, 18.6724, 16.1212, 16.2193, 17.998, 18.0338, 17.4869, 16.5632, 12.0348, 10.3088, 11.821, 14.2535, 17.1009, 18.7771, 21.9761, 21.8099, 21.6786, 22.2891, 21.6686, 21.036, 21.3857, 23.7962, 23.7887, 14.1106, 7.295, 5.0397, 3.93, 7.3013, 9.4764, 15.8757, 19.4408, 22.965, 27.2992, 33.7948, 39.8135, 41.1939, 43.7325, 44.8449, 44.3902, 43.3373, 41.2926, 40.5994, 40.5117, 42.3898, 41.9461, 39.4779, 39.3871, 38.1513, 38.0871, 36.6494, 35.1356, 31.3411, 29.5786, 25.3853, 20.8063, 18.2246, 13.5117, 11.7392, 12.034, 12.9544, 14.9101, 16.7807, 20.4833, 23.1684, 29.2941, 32.362, 36.5508, 42.6475, 48.6972, 57.7648, 64.8402, 70.6131, 77.6634, 83.9415, 89.1049, 97.8378, 102.8118, 99.5342, 97.8991, 97.4455, 92.1226, 90.6973, 90.5931, 86.0321, 81.7678, 76.801, 68.4615, 57.17, 51.1307, 44.896, 41.4874, 42.3503, 43.3853, 44.3327], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.341, 3.2271, 5.77, 8.3454, 10.8729, 13.9697, 17.1925, 20.3983, 23.6513, 26.4342, 28.2103, 29.4439, 30.451, 31.1376, 31.7653, 32.388, 32.7589, 32.4754, 31.7867, 31.285, 30.7223, 30.1601, 28.7054, 27.0446, 25.2804, 23.4782, 22.3716, 21.7063, 21.0521, 20.8314, 20.3996, 19.5439, 18.879, 18.7028, 18.569, 18.3526, 17.9947, 16.8027, 15.5039, 14.7673, 14.6646, 15.1518, 15.8769, 17.0967, 18.0394, 18.7672, 19.4716, 19.911, 20.136, 20.3859, 21.068, 21.6121, 20.1118, 17.5485, 15.0467, 12.8234, 11.719, 11.2704, 12.1915, 13.6414, 15.5061, 17.8647, 21.0507, 24.8033, 28.0814, 31.2116, 33.9383, 36.0287, 37.4904, 38.2508, 38.7205, 39.0788, 39.741, 40.182, 40.0412, 39.9104, 39.5586, 39.2643, 38.7413, 38.0202, 36.6843, 35.2632, 33.2876, 30.7914, 28.278, 25.3247, 22.6076, 20.4929, 18.9852, 18.1702, 17.8923, 18.4105, 19.3621, 21.3485, 23.5512, 26.1511, 29.4504, 33.2997, 38.1928, 43.5222, 48.9404, 54.685, 60.5363, 66.25, 72.5676, 78.6164, 82.8, 85.8198, 88.1449, 88.9405, 89.2918, 89.5521, 88.8481, 87.432, 85.3058, 81.937, 76.9836, 71.813, 66.4296, 61.4412, 57.623, 54.7754, 52.6869], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1647, 11.5447, 10.1712, 10.3016, 10.1099, 12.3875, 12.8909, 12.8232, 13.012, 11.1317, 7.1043, 4.9346, 4.0283, 2.7462, 2.5111, 2.4905, 1.4839, -1.1343, -2.7546, -2.007, -2.2505, -2.2488, -5.819, -6.6433, -7.0569, -7.2086, -4.4263, -2.6615, -2.6168, -0.8828, -1.7272, -3.4227, -2.6597, -0.7048, -0.5352, -0.8657, -1.4315, -4.7679, -5.1951, -2.9463, -0.4111, 1.9491, 2.9002, 4.8794, 3.7705, 2.9114, 2.8175, 1.7576, 0.9, 0.9998, 2.7282, 2.1766, -6.0012, -10.2535, -10.007, -8.8934, -4.4177, -1.794, 3.6842, 5.7994, 7.4589, 9.4345, 12.7441, 15.0102, 13.1125, 12.5209, 10.9066, 8.3615, 5.8469, 3.0418, 1.8789, 1.4329, 2.6488, 1.7641, -0.5633, -0.5233, -1.4073, -1.1772, -2.0919, -2.8846, -5.3432, -5.6846, -7.9023, -9.9851, -10.0534, -11.813, -10.8684, -8.4589, -6.0308, -3.2601, -1.1116, 2.0728, 3.8063, 7.9456, 8.8108, 10.3997, 13.1971, 15.3975, 19.572, 21.318, 21.6727, 22.9784, 23.4052, 22.8549, 25.2702, 24.1954, 16.7342, 12.0793, 9.3006, 3.1821, 1.4055, 1.041, -2.816, -5.6642, -8.5048, -13.4755, -19.8136, -20.6823, -21.5336, -19.9538, -15.2727, -11.3901, -8.3542], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.46, 96.63, 83.76, 68.48, 71.22, 69.91, 84.57, 88.28, 62.79, 36.25, 56.1, 17.53, 5.35, 34.33, 31.01, 45.77, 49.98, 64.25, 91.26, 98.99, 97.06, 98.87, 74.67, 91.36, 92.77, 98.82, 95.33, 97.04, 98.9, 82.65, 65.99, 69.64, 75.56, 70.74, 82.82, 89.47, 81.61, 48.56, 54.6, 79.53, 72.58, 76.72, 32.11, 50.01, 50.03, 49.61, 85.06, 84.97, 71.86, 94.86, 71.51, 60.15, 79.35, 97.28, 74.07, 68.98, 65.34, 9.09, 36.76, 78.67, 94.42, 93.15, 82.22, 94.51, 71.01, 73.41, 82.73, 74.53, 75.51, 86.03, 89.3, 75.31, 0.17, 39.37, 56.15, 59.93, 82.64, 80.61, 99.62, 91.2, 92.31, 97.59, 98.57, 98.27, 87.21, 94.39, 92.98, 86.04, 83.61, 76.66, 81.34, 88.3, 99.03, 83.4, 63.44, 86.34, 71.66, 91.26, 72.02, 71.58, 31.0, 59.81, 14.32, 8.84, 28.83, 14.31, 40.04, 62.59, 72.84, 89.99, 96.3, 96.59, 90.28, 99.55, 88.8, 96.38, 99.36, 93.37, 100.0, 98.63, 91.69, 97.41, 89.51, 93.19, 94.96, 88.03, 68.4, 74.08, 79.25, 65.88, 73.06, 81.88, 59.26, 58.28, 51.04, 16.44, 2.59, 24.46, 18.64, 35.28, 64.33, 70.39, 74.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.62, 82.96, 74.49, 69.87, 75.23, 80.92, 78.55, 62.44, 51.71, 36.63, 26.33, 19.07, 23.56, 37.04, 42.25, 53.33, 68.5, 84.83, 95.77, 98.31, 90.2, 88.3, 86.27, 94.32, 95.64, 97.06, 97.09, 92.86, 82.51, 72.76, 70.4, 71.98, 76.37, 81.01, 84.63, 73.21, 61.59, 60.9, 68.9, 76.28, 60.47, 52.95, 44.05, 49.88, 61.57, 73.21, 80.63, 83.9, 79.41, 75.51, 70.34, 78.93, 83.57, 80.11, 69.46, 47.8, 37.06, 41.51, 69.95, 88.75, 89.93, 89.96, 82.58, 79.64, 75.72, 76.89, 77.59, 78.69, 83.61, 83.55, 54.93, 38.28, 31.9, 51.82, 66.24, 74.39, 87.62, 90.48, 94.38, 93.7, 96.16, 98.14, 94.68, 93.29, 91.53, 91.14, 87.54, 82.1, 80.54, 82.1, 89.56, 90.24, 81.96, 77.73, 73.81, 83.09, 78.31, 78.29, 58.2, 54.13, 35.04, 27.66, 17.33, 17.33, 27.73, 38.98, 58.49, 75.14, 86.38, 94.29, 94.39, 95.47, 92.88, 94.91, 94.85, 96.37, 97.58, 97.33, 96.77, 95.91, 92.87, 93.37, 92.55, 92.06, 83.8, 76.84, 73.91, 73.07, 72.73, 73.61, 71.4, 66.47, 56.19, 41.92, 23.36, 14.5, 15.23, 26.13, 39.42, 56.67, 69.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.54, -3.37, -16.24, -31.52, -28.78, -30.09, -15.43, -11.72, -37.21, -63.75, -43.9, -82.47, -94.65, -65.67, -68.99, -54.23, -50.02, -35.75, -8.74, -1.01, -2.94, -1.13, -25.33, -8.64, -7.23, -1.18, -4.67, -2.96, -1.1, -17.35, -34.01, -30.36, -24.44, -29.26, -17.18, -10.53, -18.39, -51.44, -45.4, -20.47, -27.42, -23.28, -67.89, -49.99, -49.97, -50.39, -14.94, -15.03, -28.14, -5.14, -28.49, -39.85, -20.65, -2.72, -25.93, -31.02, -34.66, -90.91, -63.24, -21.33, -5.58, -6.85, -17.78, -5.49, -28.99, -26.59, -17.27, -25.47, -24.49, -13.97, -10.7, -24.69, -99.83, -60.63, -43.85, -40.07, -17.36, -19.39, -0.38, -8.8, -7.69, -2.41, -1.43, -1.73, -12.79, -5.61, -7.02, -13.96, -16.39, -23.34, -18.66, -11.7, -0.97, -16.6, -36.56, -13.66, -28.34, -8.74, -27.98, -28.42, -69.0, -40.19, -85.68, -91.16, -71.17, -85.69, -59.96, -37.41, -27.16, -10.01, -3.7, -3.41, -9.72, -0.45, -11.2, -3.62, -0.64, -6.63, -0.0, -1.37, -8.31, -2.59, -10.49, -6.81, -5.04, -11.97, -31.6, -25.92, -20.75, -34.12, -26.94, -18.12, -40.74, -41.72, -48.96, -83.56, -97.41, -75.54, -81.36, -64.72, -35.67, -29.61, -25.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6364, 35.0324, 34.0208, 34.195, 33.5618, 32.2681, 32.0333, 31.7773, 32.1354, 31.4507, 31.4921, 32.1641, 32.4723, 31.2608, 30.845, 29.9982, 30.3526, 30.3367, 29.0834, 28.9353, 29.1092, 30.6964, 30.8866, 30.7233, 32.0766, 31.059, 29.7955, 29.6101, 30.9594, 31.1566, 30.6104, 30.2861, 29.2828, 29.689, 29.4098, 29.8084, 31.8578, 34.6779, 34.7424, 34.4836, 33.7127, 35.5953, 35.0671, 34.3409, 34.0587, 34.8352, 34.3962, 33.2887, 32.8866, 32.9797, 32.4883, 33.2499, 33.6763, 33.548, 33.4639, 32.35, 33.8057, 33.2646, 34.1486, 33.9287, 33.9202, 33.7002, 34.2723, 34.4479, 34.6144, 33.8341, 33.291, 34.6195, 34.5831, 35.4507, 35.3071, 42.168, 47.9403, 47.686, 46.8956, 47.383, 45.8992, 46.9893, 46.6258, 45.6182, 44.8269, 45.0178, 43.4559, 44.434, 43.3394, 41.5859, 40.9183, 39.7399, 39.5199, 38.6799, 38.082, 38.044, 37.4145, 37.1991, 37.0478, 35.8836, 35.412, 34.7411, 33.9874, 34.7548, 34.418, 35.1253, 34.7278, 34.3058, 35.9132, 35.9501, 35.9873, 34.7496, 34.2246, 32.555, 32.7332, 32.9373, 34.4911, 35.1617, 35.1109, 37.6294, 37.803, 39.9156, 39.3474, 40.3411, 41.8739, 43.1186, 45.018, 48.521, 51.2609, 55.2437, 54.8627, 53.4283, 55.0312, 54.5562, 54.375, 54.4396, 51.9304, 50.5689, 51.7918, 52.0203, 51.6946, 49.0842, 48.3668, 49.6835, 49.4211, 48.9789], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7489, 0.8459, 0.6113, 0.3071, 0.5123, 0.2093, -0.0978, 0.2226, 0.1661, 0.3643, 0.4117, 0.5761, 0.8815, 0.9283, 1.0704, 1.1451, 0.8288, 0.9499, 0.9253, 1.0873, 0.987, 0.9512, 0.9535, 0.8416, 0.6948, 0.7319, 0.772, 0.7353, 0.7851, 0.8055, 0.746, 0.58, 0.5856, 0.7973, 0.7094, 0.7307, 0.1538, 0.3507, 0.2937, 0.2985, 0.8969, 0.8562, 0.6504, 0.9568, 0.588, 0.3536, 0.7251, 0.9639, 0.7669, 0.7059, 0.6539, 0.1404, 0.4107, 0.8184, 0.9436, 0.9958, 0.9194, 1.0554, 0.7738, 0.776, 0.8432, 0.7315, 0.7188, 0.8022, 0.9674, 0.7902, -0.0439, 0.0903, 0.3491, 0.404, 0.7269, 0.6783, 1.0164, 0.8653, 0.888, 0.9514, 1.0539, 1.0259, 0.84, 0.8818, 0.8271, 0.7641, 0.7322, 0.6836, 0.722, 0.7361, 0.8174, 0.7453, 0.6451, 0.7822, 0.7173, 0.8353, 0.7215, 0.7171, 0.3898, 0.6165, 0.1829, 0.0702, 0.2655, -0.0387, 0.2793, 0.5309, 0.6346, 0.8031, 0.8367, 1.0513, 0.992, 1.2016, 0.9928, 1.0412, 1.0968, 1.0634, 1.1184, 1.0311, 0.9802, 0.9929, 0.9644, 0.9348, 0.9935, 0.9246, 0.764, 0.7843, 0.8019, 0.6885, 0.7634, 0.7942, 0.6796, 0.6696, 0.6284, 0.4545, 0.2175, 0.3497, 0.2639, 0.3693, 0.6448, 0.691, 0.72], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0635, 0.105, 0.1105, 0.061, 0.1178, 0.048, -0.0019, 0.0382, 0.0743, 0.0551, 0.1357, 0.1817, 0.2071, 0.2115, 0.2394, 0.2462, 0.2188, 0.2652, 0.2812, 0.3383, 0.3208, 0.3179, 0.3852, 0.3843, 0.3026, 0.3827, 0.4604, 0.386, 0.4319, 0.4361, 0.4077, 0.3333, 0.3349, 0.3359, 0.3048, 0.2658, 0.2164, 0.2134, 0.1753, 0.1299, 0.1774, 0.2017, 0.1081, 0.1775, 0.1865, 0.0993, 0.1137, 0.1922, 0.1103, 0.0376, 0.0249, 0.0239, -0.0043, -0.0113, 0.0216, 0.0348, 0.0923, 0.0642, 0.0471, 0.0527, 0.0183, -0.0468, 0.0027, 0.0107, 0.0665, 0.0677, -0.0435, -0.0427, 0.0132, 0.0859, 0.1534, 0.1592, 0.1899, 0.1602, 0.1136, 0.1185, 0.1674, 0.1673, 0.1778, 0.213, 0.1915, 0.2049, 0.1861, 0.1011, 0.0959, 0.1583, 0.2589, 0.2155, 0.1772, 0.1819, 0.0737, 0.1366, 0.0686, 0.0485, 0.0521, 0.0247, -0.0449, -0.1096, -0.0738, -0.1425, -0.0919, -0.0346, 0.0149, 0.1037, 0.1073, 0.0986, 0.0668, 0.1422, 0.1623, 0.1623, 0.2876, 0.234, 0.3089, 0.3759, 0.3637, 0.3956, 0.3683, 0.4241, 0.4414, 0.4362, 0.3388, 0.3074, 0.3271, 0.2329, 0.2581, 0.2372, 0.169, 0.1261, 0.133, 0.123, 0.0803, 0.1043, 0.0449, 0.0163, 0.0493, 0.0135, 0.0643], "obv": [0, -411460700, -56327500, 284222000, 746639200, 48094300, -409130800, -893530400, -440511400, -854869200, -1367679500, -865357200, -1299932400, -891965400, -556361600, -972796500, -1337911100, -811874300, -1186099700, -1011640700, -735191700, -1144854800, -1566158200, -1182698500, -1547008800, -1976192200, -1505225200, -1816387300, -1381099700, -979212700, -220990400, 173691900, 342316400, 685795100, 1150249000, 791849100, 1233466000, 1499164600, 1813060900, 1517834700, 1799678800, 2277542100, 1902586300, 1579479400, 2066701700, 2348818500, 2083693400, 2395590400, 2647012400, 2406813800, 2156363200, 2496863800, 2764687600, 2489501600, 2793467200, 2258728900, 2619829100, 3134080200, 2783565700, 3129782200, 2847695700, 2568897300, 2879447800, 2535220900, 2213220900, 2530617800, 2821224900, 2456163000, 2151709700, 1883031200, 1532380000, 1640628600, 1802010600, 2151344800, 2514006900, 2243807300, 2516107700, 2199843900, 2525840600, 2784773200, 2419832100, 2793784800, 3164880500, 3543546100, 3272723100, 2901735700, 3387937800, 3534227500, 3882063400, 4171501800, 3830117600, 4171696200, 3850528400, 4141121600, 4530609500, 4813074600, 5213879100, 4857043700, 5119867200, 4805834300, 4521140800, 4287236700, 4035799300, 4264679900, 4549619000, 4788815800, 4520092300, 4284149700, 4540948600, 4193326800, 4450200900, 4273538200, 4513102300, 4261397200, 4532228000, 4286666200, 4037973900, 4269527000, 4048258500, 4357503700, 4619375600, 4870866300, 5204872500, 5298049000, 5445347400, 5766852900, 6099794000, 5807457700, 6108980300, 6409874700, 6802947500, 7175566300, 7541901000, 8089036200, 8581641700, 9179295000, 9610026500, 9846230700, 9440380000, 9024735500, 9376065100, 9683354800, 9285289500, 9586884900, 9910098300, 9476489800, 9534218200, 9455796500, 9353231300, 9299729700, 9342622100, 9298711200, 9583189500, 9834110900, 10084107700, 10359882600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.06, 15.29, 14.46, 13.97, 14.43, 15.07, 16.48, 18.36, 19.08, 19.75, 20.79, 22.64, 24.45, 26.19, 28.08, 30.09, 30.92, 31.47, 32.35, 33.38, 33.32, 33.55, 33.98, 34.68, 32.54, 31.4, 30.34, 29.36, 27.58, 25.97, 24.3, 22.59, 21.85, 21.2, 20.59, 20.34, 19.84, 18.7, 17.5, 17.07, 16.99, 16.94, 16.52, 16.39, 16.27, 15.54, 15.44, 15.8, 16.36, 17.21, 18.0, 18.14, 18.3, 18.5, 17.73, 17.01, 17.86, 18.65, 18.94, 20.49, 21.5, 22.02, 21.35, 20.32, 19.21, 18.3, 17.66, 17.26, 17.67, 18.35, 18.08, 17.83, 17.68, 17.16, 16.68, 16.04, 15.44, 15.1, 15.48, 15.84, 15.4, 15.31, 15.4, 15.24, 15.1, 15.0, 14.59, 14.11, 14.35, 14.91, 15.13, 16.23, 17.25, 17.11, 16.51, 15.36, 14.49, 14.79, 15.35, 16.86, 18.32, 19.96, 22.11, 24.65, 27.48, 30.22, 33.07, 35.88, 38.81, 40.59, 42.8, 44.96, 45.6, 46.19, 46.76, 47.54, 48.27, 49.39, 49.8, 50.18, 49.51, 47.6, 45.02, 43.19, 41.47, 40.38, 40.08, 39.9, 39.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.55, 22.33, 21.36, 21.82, 20.64, 19.94, 22.53, 21.09, 19.36, 18.37, 18.45, 16.78, 15.43, 15.51, 17.19, 16.96, 19.54, 23.56, 24.27, 29.07, 32.4, 28.53, 26.33, 27.99, 33.52, 33.19, 32.87, 34.08, 33.51, 30.92, 29.22, 31.11, 32.15, 29.44, 30.23, 29.71, 28.6, 24.4, 28.73, 26.92, 25.57, 22.49, 21.2, 23.41, 21.92, 25.63, 24.34, 23.35, 24.02, 22.24, 20.96, 19.02, 22.87, 23.29, 21.85, 20.99, 18.65, 17.6, 24.12, 26.58, 28.08, 28.12, 28.32, 26.16, 24.18, 23.15, 22.21, 19.84, 18.44, 26.0, 24.24, 18.84, 15.39, 16.55, 17.81, 22.95, 24.66, 28.34, 27.41, 27.56, 27.49, 31.86, 33.57, 30.48, 29.02, 28.72, 27.1, 25.91, 24.19, 22.95, 23.02, 26.13, 24.67, 23.05, 23.55, 23.69, 22.29, 21.16, 20.28, 18.42, 17.76, 16.16, 15.18, 15.55, 13.79, 12.79, 16.34, 17.98, 20.37, 20.99, 26.59, 26.59, 32.03, 29.65, 30.32, 32.88, 37.68, 40.86, 40.72, 43.14, 42.45, 46.71, 41.54, 47.8, 44.82, 38.62, 36.11, 34.66, 34.66, 32.47, 36.97, 34.29, 33.37, 31.83, 28.85, 26.68, 29.33, 28.68, 31.42, 35.48, 34.17, 34.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.96, 15.08, 15.51, 14.33, 13.56, 13.09, 12.25, 13.59, 17.97, 17.05, 15.81, 21.74, 21.07, 20.32, 19.13, 18.26, 16.76, 15.57, 15.08, 14.08, 12.99, 15.88, 14.65, 13.68, 12.17, 11.67, 11.29, 10.55, 9.37, 12.7, 12.94, 12.15, 11.66, 14.99, 14.05, 12.87, 11.19, 22.2, 20.58, 19.25, 18.28, 24.55, 23.47, 22.26, 22.08, 20.05, 18.86, 18.09, 17.0, 16.99, 19.39, 19.78, 18.13, 16.9, 15.73, 16.8, 25.05, 23.64, 21.38, 19.98, 18.56, 17.34, 15.84, 14.63, 16.14, 15.33, 14.47, 17.01, 15.81, 14.32, 13.35, 29.89, 36.52, 34.09, 32.19, 29.58, 28.36, 25.72, 24.07, 22.85, 21.59, 19.96, 19.2, 22.73, 21.64, 20.94, 21.98, 21.02, 20.74, 19.68, 18.56, 17.25, 16.29, 18.98, 17.7, 16.97, 17.12, 16.21, 15.38, 22.18, 20.79, 23.01, 23.82, 22.39, 25.87, 24.0, 22.26, 21.41, 20.18, 19.7, 18.2, 16.79, 14.89, 13.56, 12.61, 10.93, 10.1, 8.88, 8.37, 7.58, 6.78, 6.11, 9.21, 7.93, 6.97, 11.57, 10.81, 10.31, 9.3, 8.71, 8.11, 9.93, 9.66, 13.4, 18.15, 21.19, 19.8, 19.5, 18.38, 16.61, 15.51, 14.53], "ad": [-256246360.0, -441819515.0, -146469194.0, -282869679.0, 18504232.0, 112039975.0, 175222561.0, -159532051.0, 227028875.0, -187328925.0, -150961406.0, -43788028.0, 119448275.0, 166385976.0, 497648371.0, 561385674.0, 575751065.0, 584409140.0, 453070287.0, 541484505.0, 626194795.0, 486376884.0, 370144667.0, 719254308.0, 422049630.0, 96540839.0, 486689341.0, 433526959.0, 665545011.0, 892200933.0, 1338976829.0, 1631746098.0, 1774266419.0, 2024520100.0, 2439821770.0, 2274550999.0, 2672750372.0, 2734809200.0, 3020070799.0, 3013946530.0, 3078240042.0, 3483723190.0, 3343018498.0, 3041567157.0, 3406104137.0, 3618961868.0, 3360038512.0, 3649461659.0, 3832420316.0, 3786770199.0, 3536405309.0, 3821062867.0, 4003525531.0, 4026693464.0, 4143325227.0, 3699742388.0, 4060842588.0, 3918754202.0, 3901801165.0, 4227210826.0, 4458170148.0, 4201805777.0, 4510779490.0, 4272468562.0, 4045219803.0, 4354379282.0, 4607938140.0, 4371816014.0, 4080905969.0, 3951754335.0, 3696996149.0, 3793441367.0, 3931627152.0, 4166053814.0, 4370393316.0, 4277523268.0, 4457119009.0, 4200094506.0, 4214984433.0, 4334668112.0, 4179816598.0, 4218228647.0, 4576051822.0, 4680107146.0, 4456904065.0, 4087385307.0, 4337800731.0, 4452759106.0, 4609866221.0, 4899304621.0, 4678770265.0, 5008919391.0, 4982552841.0, 4904781348.0, 5144066582.0, 5372654836.0, 5572969385.0, 5392834855.0, 5630919979.0, 5617716268.0, 5536476597.0, 5424217865.0, 5219419608.0, 5275526316.0, 5442578885.0, 5665086837.0, 5604122318.0, 5509882254.0, 5678689940.0, 5336430194.0, 5477676572.0, 5398781882.0, 5254289527.0, 5194601831.0, 5278447159.0, 5129846927.0, 4997087662.0, 5014177573.0, 4905549719.0, 5150621419.0, 5361511207.0, 5500062006.0, 5754833231.0, 5815032521.0, 5924424008.0, 5997146031.0, 6319981929.0, 6336371434.0, 6512034365.0, 6800101094.0, 6700533147.0, 7073151947.0, 7339536106.0, 7319607270.0, 7677662004.0, 7493442607.0, 7795777715.0, 7928972188.0, 7867029370.0, 7486726888.0, 7508618881.0, 7802655730.0, 7409208166.0, 7702449611.0, 7700461702.0, 7281600669.0, 7243543229.0, 7281980334.0, 7362268458.0, 7335272158.0, 7358934663.0, 7341732743.0, 7435733979.0, 7595828164.0, 7750194292.0, 7817750146.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 447944620.0, 458991730.0, 468077890.0, 476022090.0, 482763840.0, 470082500.0, 441871500.0, 432660450.0, 436824170.0, 428944810.0, 404954930.0, 381318800.0, 372052880.0, 370725700.0, 368274970.0, 371145620.0, 372420470.0, 383005710.0, 361518240.0, 367624460.0, 390367260.0, 438544590.0, 437046510.0, 411778620.0, 407780520.0, 417794880.0, 410716530.0, 407781520.0, 403235170.0, 391096040.0, 380429960.0, 332792140.0, 341110240.0, 361743370.0, 359706190.0, 361983030.0, 354354720.0, 336705540.0, 341325380.0, 335077950.0, 329575190.0, 326435840.0, 312699570.0, 301986370.0, 297194280.0, 278868610.0, 304130760.0, 313728270.0, 333963680.0, 343872930.0, 354474720.0, 357638310.0, 351468090.0, 355740760.0, 362644850.0, 364448290.0, 342714150.0, 335664840.0, 320745920.0, 316139800.0, 308386000.0, 315242470.0, 298187490.0, 283270640.0, 283781370.0, 287847580.0, 283127850.0, 281297180.0, 276417370.0, 278571710.0, 277597120.0, 279026110.0, 305596520.0, 326567890.0, 329501030.0, 320317120.0, 330395900.0, 351786070.0, 334788660.0, 336972580.0, 340023160.0, 337667470.0, 334430060.0, 329437270.0, 320630030.0, 332496520.0, 323644290.0, 315104530.0, 336159100.0, 327657860.0, 330117310.0, 324448240.0, 313680790.0, 306707750.0, 300536490.0, 290081610.0, 285754780.0, 272546680.0, 260457400.0, 259854940.0, 263213830.0, 260431890.0, 254707750.0, 253520420.0, 255802870.0, 254392040.0, 255028540.0, 253025420.0, 252586470.0, 249033430.0, 245195770.0, 245695550.0, 253178350.0, 262622560.0, 246769700.0, 234416460.0, 242010830.0, 250435710.0, 256514030.0, 264539440.0, 263704360.0, 276824450.0, 288937260.0, 292170110.0, 337565980.0, 372096690.0, 399711470.0, 409490510.0, 403877300.0, 414310110.0, 425785120.0, 421610800.0, 415077890.0, 418250950.0, 393696970.0, 376757760.0, 360353280.0, 323052970.0, 307274720.0, 276946170.0, 240731880.0, 209888160.0, 183550280.0, 172191580.0, 167124180.0, 159802520.0, 144019160.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.942, 1.029, 1.027, 0.982, 0.972, 0.996, 1.006, 1.0, 1.007, 0.988, 0.971, 0.866, 0.89, 0.948, 0.95, 0.944, 0.935, 0.896, 0.926, 0.919, 0.899, 0.892, 0.86, 0.842, 0.837, 0.79, 0.853, 0.889, 0.929, 0.964, 0.999, 1.055, 1.049, 1.047, 1.067, 1.088, 1.027, 1.021, 0.966, 0.953, 0.932, 0.946, 0.93, 0.903, 0.902, 0.927, 0.913, 0.907, 0.891, 0.89, 0.886, 0.879, 0.96, 1.015, 1.013, 0.988, 1.037, 1.089, 1.078, 1.085, 1.102, 1.087, 1.069, 1.052, 1.03, 1.06, 1.036, 0.997, 1.065, 1.042, 1.045, 1.034, 0.987, 0.956, 0.948, 0.923, 0.912, 0.87, 0.839, 0.843, 0.846, 0.847, 0.846, 0.855, 0.875, 0.87, 0.885, 0.903, 0.892, 0.893, 0.877, 0.887, 0.924, 0.957, 0.922, 0.903, 0.927, 0.968, 1.0, 1.026, 1.025, 1.061, 1.088, 1.084, 1.205, 1.297, 1.337, 1.346, 1.327, 1.34, 1.367, 1.34, 1.301, 1.29, 1.208, 1.15, 1.079, 0.986, 0.953, 0.869, 0.776, 0.693, 0.62, 0.585, 0.558, 0.528, 0.478], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.53, 126.06, 68.18, -56.95, -33.1, -68.02, -208.63, -158.44, -118.62, -67.87, -41.06, 0.84, 109.05, 144.03, 191.67, 224.0, 144.53, 137.69, 142.89, 177.54, 165.34, 145.3, 136.36, 115.98, 74.93, 67.73, 79.24, 83.09, 76.04, 88.07, 82.6, 65.67, -13.41, 80.05, 72.22, 76.1, -46.64, -83.83, -48.3, -62.08, 76.86, 97.44, 84.24, 129.96, 75.72, -15.27, 23.66, 139.72, 140.64, 123.23, 70.63, -69.14, -63.7, 68.5, 143.23, 166.94, 165.76, 183.34, 131.59, 97.24, 109.25, 88.54, 68.47, 72.13, 146.79, 119.69, -91.6, -189.24, -73.52, -40.56, 41.55, 77.07, 156.83, 156.53, 167.69, 162.71, 190.17, 186.94, 130.7, 120.2, 109.83, 90.23, 80.17, 70.29, 68.7, 70.14, 89.52, 82.45, 55.7, 80.16, 93.32, 111.13, 100.3, 99.45, -19.84, 25.44, -69.7, -132.65, -86.43, -163.15, -118.62, -29.77, 32.87, 79.03, 109.11, 172.1, 170.28, 232.45, 191.31, 193.97, 187.83, 200.31, 193.07, 175.66, 160.02, 152.03, 154.93, 129.58, 147.56, 134.36, 98.02, 85.02, 85.07, 71.85, 70.17, 89.83, 67.86, 56.0, 36.19, -18.79, -81.35, -47.89, -69.46, -48.22, 18.99, 45.79, 70.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2821, 5.8793, 2.2531, 2.3754, -0.4274, 0.5348, 2.0744, 3.7945, -2.5045, 1.6806, 0.6235, -3.4571, -1.4847, -2.7371, -3.0474, -1.9274, -0.0958, 1.7672, 2.5266, 3.4356, 4.4317, 3.2701, 6.8794, 6.0131, 11.5626, 14.1823, 12.6137, 14.2552, 11.6175, 8.7811, 8.8076, 7.8085, 6.8268, 6.1361, 4.8577, 6.9265, 3.1444, 3.0343, 1.698, 1.275, 1.1226, -3.7896, -1.115, 1.1404, -0.0035, 1.9053, 2.1511, -0.0565, 1.2605, -0.0642, 0.5352, 2.2719, 1.7909, 1.3754, 0.7044, 4.3241, -0.4881, 1.2555, 3.9483, 2.0946, 3.0573, 3.8727, 3.7127, 3.6213, 5.0677, 3.8221, 1.4292, 2.5237, 3.7894, 6.1195, 8.0997, -2.0328, -3.7416, -2.1854, -2.4919, 1.4109, -0.6671, 5.4178, 4.1305, 4.0907, 6.3746, 9.1528, 9.2615, 4.7825, 7.7874, 16.5465, 14.8576, 11.5415, 10.2305, 7.4542, 8.5615, 6.3147, 6.2465, 4.1156, 4.4181, 1.1233, 1.1303, 2.659, 1.1631, -0.2434, 1.6024, -0.1691, -0.3874, -0.4887, -3.0938, -3.2894, -0.8515, 1.0413, 0.3336, 1.2676, 2.0765, 2.8289, 6.0599, 6.7891, 7.1553, 11.7316, 13.99, 16.6808, 19.4719, 18.2963, 19.2043, 19.7034, 19.361, 23.1946, 20.4284, 15.9789, 13.8997, 16.4563, 11.9236, 12.0474, 12.0991, 6.1641, 5.9132, 4.7811, 0.2302, -3.3527, -1.899, -5.8771, -4.2229, 1.99, 1.1939, 0.3646], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, -24.0, -24.0, -24.0, -24.0, -24.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, -4.0, -4.0, -4.0, -4.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 100.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, -24.0, -24.0, -24.0, -24.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6955, 31.921, 37.4005, 60.1405, 83.4515, 49.966, 77.6346, 84.353, 131.3065, 130.7815, 137.467, 153.073, 134.102, 100.1281, 112.787, 125.1095, 119.7369, 131.7671, 136.613, 121.5475, 90.817, 89.5625, 112.3834, 96.78, 96.8379, 36.5734, 48.9505, 41.2306, 32.0491, 66.175, 58.3205, 36.811, 59.722, 25.9785, 5.0495, 30.476, 51.89, 35.366, 28.9295, 25.8095, -21.172, 2.094, 39.8195, 55.2531, 67.011, 62.029, 87.216, 54.364, 56.475, 68.187, 57.0095, 58.6865, 71.677, 100.534, 77.8975, -42.663, -36.193, -1.8855, 3.1911, 52.8475, 45.508, 103.7026, 84.948, 94.723, 112.6655, 150.5475, 169.4715, 136.3965, 160.8835, 155.801, 142.367, 134.7365, 118.6136, 131.544, 138.964, 164.606, 139.7445, 112.735, 135.3435, 119.1895, 129.6246, 111.311, 105.51, 72.7841, 88.0155, 50.973, 24.9685, 28.613, -11.4275, 4.663, 20.668, 23.1741, 36.258, 37.5685, 64.93, 62.239, 116.7475, 101.4595, 128.1065, 171.027, 193.9504, 254.384, 260.86, 270.2646, 309.845, 327.259, 340.6816, 406.95, 392.135, 311.597, 329.745, 346.0795, 286.046, 321.557, 333.157, 274.791, 260.686, 232.8685, 166.1656, 93.3084, 118.7341, 89.103, 95.2321, 129.945, 122.928, 113.5105], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.031548, 120.751555, 66.819117, 45.007768, 33.190224, 25.790509, 20.716747, 17.021095, 14.227284, 12.039692, 10.276941, 8.842012, 7.655269, 6.665876, 5.832605, 5.127247, 4.530464, 4.021956, 3.589233, 3.221807, 2.898817, 2.618012, 2.372636, 2.164949, 1.985763, 1.830014, 1.695506, 1.574218, 1.458421, 1.351088, 1.253857, 1.164451, 1.084255, 1.012765, 0.946708, 0.881318, 0.818193, 0.762241, 0.710686, 0.663616, 0.612337, 0.562531, 0.51482, 0.469512, 0.433018, 0.403043, 0.375646, 0.354342, 0.333307, 0.310317, 0.290488, 0.276363, 0.264054, 0.252308, 0.240435, 0.222174, 0.203459, 0.190068, 0.182805, 0.181493, 0.183209, 0.19012, 0.19561, 0.199928, 0.204529, 0.207243, 0.208332, 0.209713, 0.214866, 0.219096, 0.206095, 0.183398, 0.160244, 0.138681, 0.126073, 0.119079, 0.123986, 0.134212, 0.148886, 0.168613, 0.196215, 0.229585, 0.260015, 0.289756, 0.316459, 0.337892, 0.353841, 0.363487, 0.37001, 0.374874, 0.381546, 0.38598, 0.385258, 0.384048, 0.380603, 0.377178, 0.371606, 0.364143, 0.351547, 0.337837, 0.319459, 0.296594, 0.27311, 0.245855, 0.220036, 0.198641, 0.182026, 0.171054, 0.164764, 0.165249, 0.169906, 0.183334, 0.1995, 0.219618, 0.245903, 0.277245, 0.317297, 0.361545, 0.407185, 0.455685, 0.505229, 0.553744, 0.606384, 0.656717, 0.692857, 0.719361, 0.739422, 0.747122, 0.750068, 0.750913, 0.743865, 0.730737, 0.711702, 0.68329, 0.643246, 0.60075, 0.556111, 0.513602, 0.478641, 0.450328, 0.427564], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8063, 104.7954, 97.2001, 86.7616, 76.0474, 65.996, 56.9401, 48.9563, 42.0105, 36.0164, 30.8685, 26.4632, 22.7016, 19.4945, 16.7621, 14.4351, 12.4542, 10.7677, 9.332, 8.11, 7.0678, 6.1778, 5.4168, 4.7664, 4.2103, 3.7342, 3.3265, 2.976, 2.6725, 2.4082, 2.1774, 1.9748, 1.7967, 1.6399, 1.5013, 1.3773, 1.2655, 1.1648, 1.074, 0.9919, 0.916, 0.8453, 0.7792, 0.7173, 0.6604, 0.6089, 0.5623, 0.5207, 0.4832, 0.4486, 0.417, 0.3889, 0.3639, 0.3416, 0.3214, 0.3015, 0.2819, 0.2635, 0.2474, 0.2342, 0.224, 0.2172, 0.2129, 0.2103, 0.2092, 0.2088, 0.2087, 0.2089, 0.2101, 0.2119, 0.2107, 0.2053, 0.1963, 0.1847, 0.173, 0.1622, 0.1546, 0.1505, 0.1502, 0.1539, 0.1623, 0.1758, 0.1926, 0.2121, 0.2329, 0.2539, 0.2739, 0.2918, 0.3075, 0.3209, 0.3331, 0.3436, 0.352, 0.3584, 0.3628, 0.3657, 0.3669, 0.3663, 0.3634, 0.3583, 0.3505, 0.3397, 0.3264, 0.3103, 0.2922, 0.2735, 0.2552, 0.2384, 0.2237, 0.212, 0.2036, 0.1995, 0.1995, 0.2035, 0.212, 0.2251, 0.2435, 0.2671, 0.2951, 0.3272, 0.3628, 0.401, 0.4421, 0.485, 0.5266, 0.5651, 0.6, 0.6294, 0.6536, 0.673, 0.6872, 0.6959, 0.6991, 0.6959, 0.6854, 0.6684, 0.646, 0.6195, 0.5913, 0.5631, 0.536], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8189, 3.031, 4.6444, 7.4334, 9.3773, 12.704, 15.7209, 17.9709, 20.0877, 20.6521, 19.8689, 18.8894, 17.5539, 16.4377, 15.1354, 13.7007, 12.1429, 9.9172, 8.0203, 6.4689, 5.2755, 4.7458, 2.5774, 1.2752, 0.6969, -0.0955, 0.1071, 0.5693, 0.7454, 1.4741, 1.1679, 0.9137, 1.3707, 2.6107, 3.114, 3.356, 4.1126, 2.7913, 2.2251, 2.8571, 2.9941, 3.7671, 4.7095, 5.4604, 5.4967, 6.0167, 6.4533, 6.3658, 6.9487, 7.4309, 8.1553, 8.6267, 5.592, 2.7594, 0.7112, -0.7205, -0.6084, -0.9998, 0.6668, 1.8614, 3.0456, 4.6079, 7.4553, 11.7285, 13.8856, 15.8562, 18.7804, 20.0905, 20.4262, 19.5173, 18.4121, 17.4189, 16.0226, 14.0077, 11.5494, 10.1654, 8.0453, 6.6456, 5.8456, 5.061, 3.9828, 3.4701, 2.3489, 0.9597, 0.1278, -1.2012, -2.3508, -2.5641, -2.4119, -1.9789, -1.2646, 0.226, 1.5598, 4.3091, 6.802, 9.1555, 12.7981, 16.1946, 19.9493, 23.5804, 26.2989, 28.9989, 31.0953, 32.7526, 34.8083, 36.018, 34.9099, 33.1853, 31.9724, 28.9039, 26.5657, 24.6182, 21.07, 17.7988, 14.6156, 10.2068, 5.5664, 2.9307, -0.2616, -2.4838, -2.2483, -2.2298, -2.1889], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.18, 24.87, 10.66, 11.18, -2.36, 2.83, 10.81, 20.91, -17.44, 12.96, 4.41, -23.55, -9.06, -17.71, -20.48, -13.3, -0.64, 10.56, 14.56, 18.95, 23.32, 15.95, 32.52, 29.89, 51.45, 68.48, 66.32, 70.69, 57.61, 39.44, 39.77, 37.4, 33.56, 31.6, 27.13, 42.17, 19.45, 18.96, 11.93, 8.68, 7.76, -22.52, -6.44, 7.39, -0.02, 11.93, 13.64, -0.36, 7.49, -0.35, 2.97, 11.55, 9.51, 7.1, 3.65, 26.31, -2.73, 6.4, 17.75, 10.55, 14.69, 19.12, 18.77, 17.81, 25.84, 21.14, 8.46, 15.62, 22.52, 32.76, 46.28, -8.56, -17.5, -9.65, -11.27, 5.54, -2.83, 20.75, 15.35, 15.33, 23.0, 30.04, 30.48, 15.83, 25.23, 65.24, 59.3, 52.97, 47.22, 40.33, 45.09, 38.65, 37.54, 24.12, 25.72, 7.67, 7.78, 19.92, 9.95, -1.85, 11.61, -1.08, -2.44, -3.13, -18.51, -20.35, -5.12, 6.42, 2.19, 8.36, 13.11, 18.56, 32.81, 37.39, 38.91, 60.69, 69.7, 73.47, 89.8, 89.37, 89.95, 90.23, 90.17, 91.69, 86.54, 57.02, 54.35, 62.74, 44.1, 44.92, 45.32, 24.78, 24.09, 19.75, 0.97, -13.37, -7.21, -26.14, -18.09, 8.66, 5.45, 1.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 19.8623, 31.0091, 32.9693, 30.2894, 17.5009, 26.1422, 23.2919, 18.7002, 32.3786, 21.916, 8.1237, 1.1504, 10.4889, -6.7181, -13.2827, -7.748, 3.8074, 5.8178, 20.4981, 37.797, 37.6131, 55.0655, 66.8676, 63.4351, 45.05, 52.7715, 78.7327, 72.6852, 65.6959, 68.5793, 75.5808, 41.5993, 23.8993, 34.3223, 39.7006, 34.9118, 39.7174, 44.2262, 56.9183, 7.9571, 33.1132, 30.6242, 25.5865, 24.767, -7.4683, 9.5056, 10.0292, 32.7379, 29.4095, 27.6354, 31.866, 32.1752, 10.6588, 15.1217, 35.2529, 41.9382, 41.1285, 18.1744, 10.9039, -7.1896, 27.9318, 41.0944, 50.0866, 53.4599, 57.7229, 50.6581, 35.0941, 31.7278, 31.3381, 35.2097, 22.4927, 61.2237, 51.0404, 47.6917, -31.7042, -14.0279, 1.6932, 38.8913, 51.1211, 77.6053, 74.7545, 75.458, 73.4127, 98.398, 100.374, 93.112, 65.0232, 60.2871, 55.2431, 45.6127, 49.0679, 38.8396, 40.4526, 56.4865, 49.8085, 33.7715, 38.9599, 41.1442, 38.5907, 36.0063, 34.4469, 16.8302, 17.9387, 15.4603, -5.3583, 2.57, 6.53, -4.6371, 15.861, 23.6223, 34.7605, 34.3891, 58.432, 60.1774, 86.6621, 79.2632, 80.5212, 99.0783, 120.5485, 140.3559, 131.4279, 146.921, 146.518, 174.7169, 139.8416, 192.7458, 189.609, 157.5751, 92.8414, 81.1512, 102.9025, 64.9921, 103.2889, 83.4047, 43.7041, 24.8335, -21.4041, -47.895, -13.1414, -16.4098, 13.2845, 55.3195, 54.8968, 62.6116], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -14.0277, 4.4991, 0.4892, 3.1094, -3.3391, -10.3178, -2.0381, 3.2502, 3.3987, -6.534, -28.6664, -21.3996, -21.5411, -47.6181, -49.7627, -23.258, -21.6326, -13.1722, -14.4618, 7.667, 24.8231, 28.0954, 35.4976, 12.1051, 11.6901, 24.1715, 29.6227, 54.8551, 52.3259, 41.3793, 27.0808, 7.8794, 0.3895, 8.2523, 23.4606, -0.0581, 13.9374, 9.2363, -1.5817, -63.3829, -2.4668, -0.4958, 1.8965, -35.3031, -35.6683, -15.3943, -20.3608, -12.1921, 0.7196, 8.7454, 4.2661, -2.0149, -15.4413, -28.0282, -3.9672, 10.0582, 8.7585, 0.3044, -41.8262, -33.4196, -17.7082, 10.0244, 16.2766, 22.6199, 16.0128, 13.9281, -1.6859, 8.0378, 5.1081, -16.6802, -11.6173, 14.6437, 17.6004, -83.6683, -154.6842, -57.6379, -34.9268, -14.5887, 24.5111, 20.8253, 32.8544, 42.9881, 38.8727, 50.898, 77.224, 35.962, 35.9132, 41.497, 23.0031, 21.1928, 12.408, 11.0997, 10.1425, 18.9366, 20.6284, -0.6285, 3.8799, 20.3942, 9.3107, 9.9863, 10.257, -27.8698, -12.1013, -28.8597, -34.9184, -26.0201, -50.28, -41.0671, -20.609, 4.9623, 7.3605, 23.539, 23.382, 24.5875, 31.9721, 35.3832, 46.0713, 28.7083, 91.8085, 72.9759, 99.4678, 93.661, 84.718, 115.4769, 70.1316, 98.6857, 102.7291, 50.5551, 42.9314, 46.3712, 27.0325, 16.6121, 51.269, 28.1248, 24.8041, -7.6065, -47.0941, -68.6051, -31.4314, -28.2798, -25.7555, -11.4806, 8.8868, 19.3815], "thermo_temp": [null, 27.25, 36.9701, 19.05, 41.98, 20.09, 29.38, 59.6899, 64.3501, 46.25, 26.3701, 34.6499, 33.89, 26.51, 32.4801, 27.1801, 20.87, 36.46, 25.3301, 15.4501, 28.98, 28.45, 36.79, 22.55, 32.03, 40.8999, 36.48, 15.51, 25.4399, 18.99, 34.96, 30.13, 12.79, 27.01, 31.37, 51.33, 33.36, 28.6, 49.6699, 17.8301, 13.37, 27.2, 48.5, 33.72, 23.5099, 26.0701, 16.24, 34.97, 25.78, 34.99, 58.5, 71.34, 35.58, 31.12, 23.6899, 60.0701, 28.2001, 24.8999, 30.39, 44.9301, 28.6899, 18.89, 27.66, 34.1901, 26.1001, 43.1499, 39.2201, 31.88, 32.37, 17.87, 52.7301, 26.23, 45.64, 31.0701, 33.8101, 30.84, 41.7101, 36.73, 36.78, 23.6899, 26.23, 51.8899, 34.11, 46.73, 33.4399, 131.36, 122.98, 44.38, 36.62, 53.72, 26.61, 61.16, 41.9, 32.5199, 34.54, 47.5, 23.15, 57.15, 29.11, 18.79, 32.24, 24.4199, 36.6599, 27.7599, 30.3101, 37.5499, 29.2301, 34.3999, 35.08, 20.75, 29.28, 26.02, 24.1899, 44.73, 30.0399, 44.3199, 29.5601, 28.8201, 56.8101, 36.4299, 36.47, 18.66, 27.4, 10.8501, 35.0499, 35.59, 54.6899, 43.88, 34.45, 70.37, 40.0599, 67.38, 31.9601, 53.26, 61.8, 59.3, 69.71, 94.0601, 86.8799, 107.02, 49.91, 34.78, 75.87, 48.38, 52.0199, 55.2799, 19.3099, 32.87, 67.6899, 54.9901, 47.4601, 15.15, 39.04, 66.8, 46.01, 43.2301], "thermo_ema": [null, null, null, null, null, null, null, null, null, 34.501, 33.0227, 33.3185, 33.4224, 32.1656, 32.2228, 31.3059, 29.4085, 30.6906, 29.716, 27.1222, 27.46, 27.64, 29.3036, 28.0757, 28.7946, 30.9956, 31.9928, 28.9959, 28.3494, 26.6477, 28.159, 28.5174, 25.6578, 25.9037, 26.8976, 31.3398, 31.7071, 31.1422, 34.5109, 31.478, 28.1856, 28.0064, 31.7325, 32.0939, 30.5332, 29.7217, 27.2705, 28.6704, 28.1449, 29.3894, 34.6823, 41.3473, 40.2987, 38.6299, 35.9135, 40.3056, 38.1046, 35.7037, 34.7376, 36.5908, 35.1543, 32.1971, 31.3722, 31.8845, 30.8328, 33.0723, 34.1901, 33.7701, 33.5155, 30.6709, 34.6816, 33.145, 35.4168, 34.6265, 34.4781, 33.8166, 35.2518, 35.5205, 35.7495, 33.5569, 32.2247, 35.8002, 35.4929, 37.536, 36.7913, 53.9856, 66.53, 62.5027, 57.7968, 57.0556, 51.52, 53.2727, 51.205, 47.8077, 45.3954, 45.778, 41.6638, 44.4795, 41.6851, 37.5223, 36.5619, 34.3543, 34.7735, 33.4983, 32.9186, 33.7607, 32.9369, 33.2029, 33.5442, 31.218, 30.8656, 29.9846, 28.931, 31.8036, 31.4829, 33.8169, 33.0429, 32.2751, 36.736, 36.6804, 36.6421, 33.3727, 32.2867, 28.3891, 29.6002, 30.6893, 35.053, 36.6579, 36.2565, 42.4589, 42.0227, 46.6332, 43.9653, 45.6553, 48.5907, 50.5378, 54.0237, 61.303, 65.9534, 73.42, 69.1455, 62.8972, 65.2559, 62.1876, 60.3389, 59.4191, 52.1265, 48.6253, 52.0916, 52.6186, 51.6807, 45.0387, 43.9481, 48.103, 47.7224, 46.9056], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1031, 1.1281, 1.106, 1.034, 1.0427, 1.0135, 1.0509, 1.1053, 1.0316, 0.999, 1.0469, 0.9301, 0.9291, 0.932, 0.9303, 0.9366, 0.9543, 1.0388, 1.0768, 1.0849, 1.1209, 1.0912, 1.1683, 1.1949, 1.2348, 1.4149, 1.4713, 1.399, 1.3573, 1.2852, 1.2813, 1.2493, 1.2377, 1.1652, 1.1714, 1.2223, 1.1688, 0.9859, 1.0878, 1.0206, 1.0159, 0.934, 0.9426, 1.0161, 1.012, 1.0123, 1.0087, 1.0622, 1.0248, 1.0153, 1.0075, 1.1201, 1.0411, 1.0669, 1.0547, 1.1409, 1.031, 1.004, 1.0588, 1.1052, 1.0953, 1.0975, 1.0969, 1.1098, 1.1128, 1.1675, 1.1073, 1.0281, 1.0453, 1.1221, 1.2356, 0.9924, 0.8449, 0.9334, 0.9451, 0.9674, 1.0264, 1.0309, 1.0761, 1.0823, 1.0918, 1.1559, 1.2035, 1.1117, 1.118, 1.3441, 1.529, 1.3754, 1.3225, 1.2925, 1.2114, 1.25, 1.227, 1.1421, 1.1484, 1.1398, 1.0298, 1.1206, 1.1029, 0.972, 1.041, 0.9884, 0.9779, 0.9858, 0.9123, 0.8904, 0.9247, 1.0272, 1.0224, 1.0267, 1.0588, 1.0693, 1.1036, 1.2126, 1.2226, 1.248, 1.3934, 1.3626, 1.5226, 1.5181, 1.4813, 1.4892, 1.4113, 1.4132, 1.4095, 1.3167, 1.2981, 1.3055, 1.2497, 1.2576, 1.2302, 1.2074, 1.1565, 1.1082, 1.0325, 0.9184, 0.9512, 0.8637, 0.8191, 0.9058, 0.942, 0.9448], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9, 0.8707, 0.9261, 0.9302, 0.9908, 0.9952, 0.949, 0.9635, 1.033, 1.0597, 0.9379, 1.0539, 1.0645, 1.0954, 1.0875, 1.0845, 1.0102, 0.9774, 0.9562, 0.8855, 0.8728, 0.8536, 0.8398, 0.7905, 0.7233, 0.638, 0.5848, 0.5689, 0.5856, 0.6786, 0.7426, 0.7574, 0.7514, 0.8139, 0.839, 0.8145, 0.7714, 0.9231, 0.9411, 0.9517, 0.9631, 1.0032, 1.0977, 1.0017, 0.9743, 0.9515, 0.968, 0.9689, 0.9715, 0.986, 1.0589, 0.9413, 0.9507, 0.9312, 0.9266, 0.9574, 0.9145, 0.9928, 0.9085, 0.925, 0.8933, 0.877, 0.8741, 0.885, 0.8659, 0.873, 0.9205, 0.9308, 0.9512, 0.8219, 0.8024, 0.833, 1.0411, 1.0459, 1.0482, 0.998, 0.9917, 0.9265, 0.9018, 0.8908, 0.8823, 0.8351, 0.7962, 0.8595, 0.8732, 0.8173, 0.619, 0.6436, 0.6595, 0.7417, 0.7633, 0.7904, 0.8001, 0.8534, 0.8502, 0.9212, 0.9561, 0.9547, 0.9088, 0.9676, 0.9636, 0.967, 1.0377, 1.0109, 1.0301, 1.1107, 1.0589, 1.0058, 0.9933, 0.9945, 0.9272, 0.9087, 0.833, 0.7882, 0.7675, 0.7009, 0.6016, 0.5638, 0.5176, 0.4465, 0.4703, 0.4409, 0.5208, 0.4719, 0.5221, 0.5981, 0.7038, 0.7015, 0.7009, 0.7639, 0.7436, 0.8063, 0.8575, 0.9143, 0.9511, 1.0141, 0.9574, 1.0676, 1.0585, 0.9527, 0.8603, 0.8414], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1407637460.42, 1976443241.97, 2602139422.69, 1584932552.22, 834832927.12, 872637252.28, 694514016.24, 874181430.62, 1190038442.78, -93081385.51, -1328045230.86, -288686800.51, -1383577633.23, -3098852407.05, -1073035257.61, -1062877783.43, -19322473.76, 218252703.05, 1688352383.03, 2926653414.77, 2721028577.87, 3478055838.39, 4618061882.76, 2168895518.33, 3417966194.74, 3133513903.14, 4812737609.86, 4027781718.8, 3735835626.25, 4367453254.74, 2819533139.78, 952608237.7, 1889796971.66, 2239273702.5, 1785677522.61, 2226115855.79, 2216628795.2, 1594571318.03, 463722466.96, 593508870.61, 1653091359.02, 1089072324.35, 1148870209.63, -3102182541.74, -1551462910.59, -1328354593.79, -1163626401.82, 1105618786.97, 943241062.59, 182391944.67, 1380347057.76, -194245223.53, -938371627.89, 492019544.6, 1403568879.6, 449463167.58, 183879814.89, 15213161.83, -2257674928.06, -1555352967.43, -471379714.15, 460815856.93, 1112017987.49, 779072185.3, 1691623562.23, 78282449.9, 211468045.64, 626623839.46, -14995829.18, 54458452.35, 767663332.55, 2272192660.66, 1159498933.9, -5251980315.99, -3693907005.99, -2336326250.61, -1557331281.32, 886376353.84, 525656796.66, 3388630948.14, 2175489218.48, 2360371567.69, 3302921586.59, 4556534288.6, 4849208039.48, 2315193573.74, 2891193648.29, 2265521297.73, 1526224067.49, 1228330013.92, 725986575.63, 1187606575.82, 1486470151.48, 2305741087.07, 1287262868.65, 409361014.28, 1405223414.81, 759026146.27, 1266358854.55, 783860112.75, 684885176.05, -408266963.44, 410313842.57, -736839537.34, -1078870737.99, -409372724.12, -1334587279.76, 4693074.49, 856225139.26, 1106117378.37, 1775002431.42, 1606221203.95, 2017297404.15, 1739220790.71, 4046320484.06, 2736597910.57, 3508671094.77, 4748751674.51, 5308533742.81, 7808461447.46, 7105879280.4, 7039643602.49, 8973420373.08, 9446046691.21, 9023303135.78, 10146579244.37, 8149745554.83, 2517317814.85, 3458124160.24, 4033473920.58, 707770831.72, 2656214597.68, 3461102721.89, 290058565.29, 278557967.49, 141296184.31, -535158527.04, -839792388.06, -454133604.57, -461647875.13, 617046357.47, 2329077617.88, 2373130528.22, 2345738857.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2002, 35.9955, 13.4003, -10.1372, 4.6933, -16.4046, -44.5003, -19.076, -22.5342, -7.3017, -3.389, 9.739, 35.1185, 42.4815, 57.946, 75.4248, 39.331, 62.251, 64.864, 99.5337, 93.341, 96.9637, 106.9968, 82.605, 48.434, 60.4717, 71.2952, 57.9702, 68.922, 71.13, 58.1252, 20.3605, 16.236, 40.5192, 30.1047, 33.4829, -22.84, -5.7095, -6.5927, -6.7977, 34.8964, 34.1395, 18.5922, 45.234, 16.1829, -0.833, 27.1905, 48.647, 31.3775, 26.391, 22.3872, -22.7342, -6.4265, 30.462, 45.7363, 54.1935, 44.896, 62.0247, 29.723, 30.5762, 41.3465, 29.7488, 29.5765, 42.094, 62.2352, 39.4262, -77.2017, -44.3667, -4.4883, 4.3006, 56.4135, 48.9932, 101.8743, 82.3471, 89.7795, 108.2355, 137.3822, 146.2175, 106.7592, 127.3173, 119.4048, 106.0031, 100.5225, 88.8996, 103.9802, 112.484, 132.2168, 84.8165, 54.4363, 71.5165, 48.039, 57.9245, 38.604, 31.3967, 0.4251, 11.7019, -21.2337, -32.3928, -16.9892, -41.1265, -14.6897, 7.702, 17.3551, 33.3173, 38.5925, 59.662, 56.6933, 97.615, 76.8175, 97.8035, 125.7275, 134.1247, 178.693, 177.491, 173.7611, 202.3005, 201.268, 206.7693, 250.2253, 222.3042, 132.4595, 142.1215, 155.1735, 93.6726, 130.2515, 145.0028, 88.7923, 82.8043, 62.1057, 12.5646, -59.835, -20.6397, -45.3032, -25.5349, 18.5838, 26.618, 33.0408], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 47630816.3437, 5738099.745, 22179145.1579, 78827565.0588, 109770499.5363, 217851507.305, 262541833.5644, 261527606.5095, 240092300.7824, 167707104.2479, 150980674.5814, 157365802.4336, 101184400.9342, 32019540.2427, 111894297.773, 39833001.0568, -96838781.193, -19808279.5249, -3410352.1399, 77431848.3321, 175582192.079, 341928555.0723, 472048784.1447, 527713635.798, 582137824.8052, 683622085.8334, 610404757.6839, 651660673.3064, 629042204.7179, 653368594.0377, 601974522.7981, 546681745.3148, 603380997.5274, 526953653.4747, 351866708.6937, 364241387.7265, 403918362.8391, 301045297.1659, 323682290.1839, 361731333.6583, 329887147.3998, 207208683.6361, 228757745.8607, 274833414.8058, 276069311.1016, 288587801.3123, 126333753.0278, 163367728.4543, 118456438.4559, 83920722.6806, 165702756.2407, 257582213.0395, 190182217.0385, 243630016.4502, 167520637.7278, 48849410.548, 94230160.0267, 184906452.33, 130061854.381, 3239335.9294, -90030790.1948, -201061556.3681, -197517795.2728, -134143707.3165, -21432760.2849, 91641810.5124, 100018955.3211, 151497435.9886, 77003796.6167, 44266484.996, 64930892.9465, 18210769.7234, 9664483.0211, 119142513.9386, 186206355.7007, 125694551.0503, -28061205.5802, -8732634.3316, 36546048.8769, 101735406.1629, 211249142.6742, 166675726.8213, 238336258.0521, 237595640.5777, 190947581.8789, 230641624.8731, 298645302.8102, 363051863.7361, 299079755.0652, 321474635.8849, 297210030.4746, 234415521.1989, 151697668.6265, 38904768.3181, 7077555.4952, 46567008.0507, 129286404.5282, 131975046.6175, 91091739.2481, 119797219.1337, 11748885.3431, 11421243.1078, -14853943.1932, -70227364.7698, -105487361.697, -83644087.0918, -114386085.8059, -158805207.2507, -157102130.165, -176686813.0386, -90658932.2539, 19877308.9357, 107373997.4257, 214470396.3122, 257939570.3044, 287079744.7686, 296041392.1082, 375515179.5859, 379104282.4595, 402001277.1109, 466480254.1601, 418770011.5325, 479742711.2273, 545831710.596, 516906061.423, 572007887.6473, 483933564.0977, 500106732.7577, 503638840.1561, 439589365.7482, 252419303.231, 159868157.0959, 201030034.9143, 74405665.9932, 109144732.5351, 112801403.8677, -29231323.1969, -96787413.1076, -103395151.6064, -71152536.8438, -60083695.8201, -42564400.656, -37001263.2308, -1452199.1536, 64161676.8661, 134287332.5813, 172262206.0473], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.04, 56.8, 51.1, 52.57, 51.92, 47.59, 54.03, 54.62, 46.83, 53.99, 55.39, 46.88, 55.2, 54.3, 55.06, 62.79, 71.76, 71.11, 70.02, 71.0, 72.06, 72.55, 80.02, 79.66, 85.99, 93.25, 93.07, 93.35, 85.94, 79.53, 68.77, 68.22, 68.93, 62.43, 60.88, 62.18, 55.01, 48.35, 47.89, 41.43, 41.76, 30.63, 30.78, 40.44, 41.63, 42.5, 42.75, 43.03, 43.8, 42.83, 42.2, 48.95, 49.24, 55.86, 49.59, 52.27, 52.34, 47.88, 54.01, 54.15, 55.16, 61.88, 61.62, 61.86, 61.58, 61.14, 52.86, 43.81, 52.05, 59.64, 60.43, 54.65, 47.94, 45.59, 45.31, 45.54, 46.38, 53.65, 60.73, 61.11, 69.2, 76.74, 77.08, 68.91, 74.79, 82.28, 84.84, 79.81, 73.65, 73.41, 73.21, 72.67, 65.75, 59.51, 58.29, 59.05, 57.53, 60.28, 60.08, 52.36, 60.16, 59.96, 60.03, 60.05, 53.1, 53.9, 61.4, 68.2, 68.89, 66.53, 65.42, 72.19, 73.06, 71.85, 72.25, 79.4, 86.63, 87.26, 92.85, 93.36, 93.79, 94.32, 85.32, 85.82, 86.64, 79.02, 72.61, 77.66, 70.92, 71.1, 70.95, 63.55, 60.46, 55.2, 49.17, 40.86, 46.47, 42.01, 39.5, 49.94, 60.21, 59.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.5869, 1.2089, 2.8106, 54.4671, -19.0719, -75.0254, -39.5377, -15.4287, -7.0009, -7.4569, -28.9581, -14.5602, 8.3741, -23.7286, 29.7028, -3.4934, 107.6669, -24.9706, -54.9404, 96.8822, 68.0071, -12.5135, 4.8216, -30.7102, -13.8382, -31.2121, -40.1563, 53.5737, -13.8602, -19.6025, -35.7415, -28.5205, 57.2281, -9.1947, -45.8672, -32.9803, -43.2878, 28.153, -14.6776, -6.7881, 7.8488, 11.9019, -3.6953, 59.1582, -28.0586, 22.721, 6.3975, -10.612, 23.5176, 43.3093, 28.5683, -6.7852, 8.5068, 32.6601, 0.1604, -49.7551, -2.8937, -78.9502, -53.9585, 0.9005, 28.5641, -3.0842, -12.3169, -8.1234, 1.2412, -18.4199, 25.5789, 2.4354, 21.8892, 40.9363, -22.7657, 242.718, 201.2741, -58.1233, -4.0882, 7.1202, 25.3704, 8.0043, -1.4813, 12.2274, 6.7262, -24.465, 8.0057, -5.765, -2.9538, -15.3521, -41.4454, 59.891, -27.7138, -20.9225, -16.5342, -29.9731, -16.3293, -18.8066, -34.0676, 23.0672, -35.9104, -50.4918, -8.8498, -19.8475, -4.8693, 4.984, -1.0918, 1.1676, -22.3453, 29.2848, -2.5497, 6.5898, 30.0653, -73.196, -42.6574, 81.9883, 38.9779, 16.1424, 11.3325, 22.5331, 58.0559, 60.9215, 65.5612, 76.926, 88.1093, 137.6443, 28.9591, 153.5019, 175.5296, 29.2807, 5.523, 5.1151, 32.0184, 0.233, -17.7726, 16.3679, -84.2416, -85.6669, -79.179, -91.0481, -90.042, -81.4098, -29.9057, -39.6308, -28.8427, -10.2557], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.78, 13.03, 12.69, 12.82, 12.36, 12.91, 13.3, 12.34, 9.92, 8.73, 8.8, 8.98, 9.0, 9.25, 9.39, 10.26, 10.47, 10.47, 11.53, 11.55, 11.53, 11.18, 10.99, 11.76, 11.3, 10.18, 10.08, 10.01, 9.98, 10.16, 10.76, 10.44, 10.79, 10.66, 10.37, 11.35, 11.25, 11.24, 9.86, 10.93, 10.92, 10.91, 11.13, 10.96, 11.03, 11.34, 11.58, 11.61, 11.59, 11.55, 12.32, 12.62, 12.85, 12.92, 12.97, 11.24, 11.3, 11.91, 11.9, 11.08, 11.16, 10.98, 10.68, 10.46, 10.53, 16.59, 16.42, 17.01, 17.03, 17.93, 17.06, 17.85, 17.64, 17.59, 17.67, 18.02, 17.91, 17.99, 18.06, 18.09, 18.08, 18.09, 18.13, 17.98, 17.79, 11.03, 11.46, 11.38, 11.53, 10.55, 10.51, 9.0, 8.76, 9.26, 9.18, 8.77, 8.66, 8.1, 8.27, 8.73, 8.96, 9.0, 9.05, 8.94, 9.28, 8.88, 9.83, 9.73, 9.66, 10.02, 10.05, 10.79, 10.74, 10.0, 10.22, 9.15, 8.68, 9.5, 8.45, 11.53, 11.53, 11.51, 12.73, 12.92, 12.86, 13.67, 13.16, 13.0, 13.72, 14.22, 14.49, 13.68, 13.79, 14.27, 13.93, 13.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8174, 0.6123, 0.4094, 0.5622, 0.3516, 0.0788, 0.3376, 0.3187, 0.4711, 0.5132, 0.646, 0.8866, 0.9485, 1.1424, 1.327, 0.8846, 1.085, 1.0836, 1.4588, 1.365, 1.3754, 1.4662, 1.182, 0.8092, 0.9336, 1.0464, 0.9708, 1.0782, 1.1134, 0.9616, 0.6586, 0.6712, 0.9218, 0.8083, 0.8282, 0.3172, 0.5227, 0.521, 0.5146, 0.8891, 0.8539, 0.6841, 0.9216, 0.6236, 0.4575, 0.7229, 0.9135, 0.7441, 0.6792, 0.6315, 0.2073, 0.4558, 0.7947, 0.9231, 1.0068, 0.9199, 1.1094, 0.7801, 0.7798, 0.865, 0.7379, 0.7205, 0.8195, 1.0422, 0.8148, -0.1475, 0.0501, 0.3667, 0.4406, 0.8155, 0.7576, 1.1411, 0.9722, 1.016, 1.1334, 1.3691, 1.423, 1.0663, 1.1934, 1.1104, 0.9823, 0.9271, 0.8186, 0.9263, 0.98, 1.1712, 0.9725, 0.7656, 0.9709, 0.8625, 0.97, 0.8313, 0.808, 0.5422, 0.7051, 0.4234, 0.3237, 0.4719, 0.2176, 0.4598, 0.6523, 0.7292, 0.8585, 0.8927, 1.1249, 1.066, 1.459, 1.2081, 1.3712, 1.5796, 1.6511, 1.9763, 1.9095, 1.8446, 1.9945, 1.9712, 1.8932, 2.165, 1.8802, 1.2243, 1.3108, 1.3933, 1.0008, 1.2369, 1.3181, 0.9816, 0.9719, 0.8802, 0.565, 0.2568, 0.5424, 0.4672, 0.6281, 0.9258, 0.952, 0.9607], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.233, 3.1294, 2.6416, 2.48, 2.3042, 2.3211, 2.3061, 2.4019, 2.0245, 2.1747, 2.0285, 1.9469, 2.4089, 2.5487, 2.7642, 2.8958, 2.9871, 2.9912, 3.0556, 3.5533, 4.9753, 6.4506, 6.3096, 6.018, 5.8007, 7.812, 7.0538, 6.6769, 6.8437, 6.1256, 5.4215, 4.722, 4.1659, 3.629, 3.2333, 3.13, 2.5038, 2.1518, 1.7824, 1.7247, 1.6603, 1.6217, 1.9353, 2.0116, 1.8902, 1.8905, 2.1944, 2.1205, 2.1225, 2.76, 2.7631, 2.7184, 2.5879, 2.9762, 2.9223, 2.8944, 2.5067, 2.5647, 2.4423, 2.1715, 2.7528, 3.4686, 3.299, 4.4364, 4.2265, 3.8787, 3.6841, 3.6192, 3.4812, 3.2873, 3.9923, 3.2607, 3.5787, 4.0127, 4.1821, 4.3393, 4.288, 4.3051, 5.7918, 5.6458, 5.5349, 6.2811, 8.1211, 8.6376, 8.4725, 8.2075, 7.1566, 6.056, 5.168, 4.2206, 3.634, 2.8566, 3.5341, 3.0295, 2.6145, 2.2843, 2.2259, 2.2015, 2.017, 1.9603, 1.9806, 1.8604, 1.8797, 1.932, 1.9797, 2.3164, 2.3819, 2.4166, 2.3652, 2.3621, 2.5362, 4.0471, 3.9912, 6.5415, 6.25, 6.4604, 7.8605, 8.2294, 10.2412, 9.6374, 9.2587, 10.0726, 9.9596, 9.6097, 11.2724, 10.2758, 9.2382, 8.394, 7.3036, 6.3237, 5.4243, 4.5239, 4.0129, 3.4812, 2.9883, 2.9616, 3.3825, 3.5487, 3.5093, 3.6818, 3.5793, 3.5366, 3.529], "mkt_dynamics": [0.794487, 0.884244, 1.071996, 0.947328, 1.169861, 1.427042, 1.497709, 1.41773, 1.36108, 1.110626, 0.799425, 0.748017, 0.362446, 0.225184, 0.272458, 0.233427, 0.143453, 0.127232, -0.140752, -0.323705, -0.228942, -0.208836, -0.285667, -0.301675, -0.558663, -0.823616, -0.80962, -1.006652, -0.995794, -0.94148, -0.688526, -0.277453, 0.053042, 0.46664, 0.759317, 0.842404, 1.036059, 1.012111, 0.984036, 1.102593, 1.108553, 1.316825, 1.325084, 1.145359, 1.081961, 0.779353, 0.494011, 0.427563, 0.207993, 0.095536, -0.082853, -0.225853, -0.34416, -0.456831, -0.395069, -0.450439, -0.552519, -0.535078, -0.666578, -0.539852, -0.377224, -0.420836, -0.182645, -0.253217, -0.395748, -0.290585, -0.2605, -0.109791, 0.067138, 0.163579, -0.088978, -0.383194, -0.431082, -0.362078, 0.104217, 0.554601, 0.908396, 1.010407, 1.02144, 0.999718, 0.824831, 0.766163, 0.724455, 0.895657, 1.029728, 0.663539, 0.231961, -0.443605, -0.912149, -0.802077, -0.658411, -0.205836, 0.119309, 0.33271, 0.649777, 0.751206, 0.981473, 1.075856, 1.001239, 1.032645, 0.918976, 0.852977, 0.762822, 0.551715, 0.435028, 0.372588, 0.314254, 0.128608, -0.037654, -0.128456, -0.220979, -0.207946, -0.24246, -0.44784, -0.479234, -0.637596, -0.831584, -0.930672, -1.161567, -1.102921, -1.018182, -0.798406, -0.416544, -0.245375, 0.05204, 0.416293, 0.74198, 1.090381, 1.32097, 1.421126, 1.456717, 1.586359, 1.69162, 1.773614, 1.808644, 1.826451, 1.814305, 1.619078, 1.553612, 1.33822, 1.115248, 0.986665, 0.656702, 0.427509, 0.242577, -0.005792, -0.226689, -0.426483, -0.692926, -0.916501, -1.01966, -1.106791, -1.036677, -0.838598, -0.61938, -0.356632], "market_activity_top_line": [1243.940657, 1240.823307, 1248.919336, 1255.109326, 1271.269987, 1284.320003, 1290.334668, 1279.172673, 1288.836662, 1282.634001, 1278.976556, 1280.709653, 1281.145095, 1284.544678, 1296.270662, 1301.507991, 1300.694645, 1299.95, 1297.982015, 1299.801343, 1305.914681, 1304.794678, 1298.710008, 1297.47401, 1293.07843, 1288.243762, 1285.931811, 1283.817252, 1283.511102, 1283.399058, 1284.14183, 1294.518644, 1308.729321, 1326.233325, 1346.870011, 1349.394002, 1356.946021, 1363.181364, 1382.350016, 1396.266691, 1409.846672, 1423.634009, 1426.698014, 1415.723364, 1411.700016, 1414.048009, 1416.005451, 1421.333333, 1430.730672, 1433.730672, 1426.508008, 1421.82801, 1426.909326, 1428.952653, 1433.218636, 1423.000339, 1420.947897, 1419.860855, 1418.554146, 1421.353141, 1432.503996, 1435.673324, 1446.291976, 1443.988631, 1434.340658, 1436.424666, 1446.68068, 1449.784001, 1451.810653, 1451.508651, 1439.139453, 1436.279086, 1440.369993, 1451.414681, 1468.378019, 1480.652686, 1495.794002, 1494.791325, 1493.313973, 1495.290641, 1493.29799, 1492.414182, 1496.254679, 1509.470671, 1512.819995, 1486.153087, 1476.495427, 1474.22271, 1472.83543, 1476.531718, 1482.622673, 1515.99869, 1533.558032, 1548.284017, 1563.664673, 1588.334668, 1610.363322, 1615.13265, 1624.081323, 1626.765332, 1623.207349, 1619.549357, 1616.88511, 1618.81474, 1621.726008, 1636.838013, 1642.905998, 1639.981331, 1645.273332, 1645.448673, 1650.456022, 1651.612679, 1652.62867, 1645.152559, 1644.608549, 1638.266375, 1634.072053, 1632.44058, 1627.811679, 1625.888539, 1626.386525, 1627.833066, 1638.153353, 1651.740682, 1669.951994, 1682.41801, 1708.479346, 1721.494678, 1738.627344, 1763.005347, 1787.803988, 1824.62133, 1855.185343, 1879.218693, 1907.588672, 1933.138005, 1954.136686, 1992.471362, 2016.92535, 2007.000675, 2004.218677, 2007.705339, 1995.488741, 2001.527097, 2015.418001, 2012.546012, 2010.48269, 2006.500008, 1995.251472, 1983.407722, 1981.128203, 1977.173489, 1975.362398, 1978.023352, 1986.74401, 2004.791333], "market_activity_min_gap": [0.344255, 0.334527, 0.438752, 0.608276, 0.836127, 1.039418, 1.287883, 1.333067, 1.336036, 1.185234, 1.132425, 1.1245, 1.17605, 1.211154, 1.321631, 1.33072, 1.321153, 1.335828, 1.309577, 1.325654, 1.369205, 1.390431, 1.21426, 1.115429, 0.694585, -0.751284, -1.162279, -1.457578, -1.305628, -0.915616, -0.721556, -0.326496, 0.051443, 0.152125, 0.381525, 0.510536, 0.668943, 0.724553, 1.025729, 1.202345, 1.349123, 1.56244, 1.704304, 1.783242, 1.930108, 2.068972, 2.154521, 2.26027, 2.360122, 2.444064, 2.478925, 2.460432, 2.438719, 2.411467, 2.319178, 2.006572, 1.778588, 1.346956, 0.836357, 1.119751, 0.969083, 0.823777, 0.743209, 0.637035, 0.540488, 0.418133, 0.390274, 0.32822, 0.354801, 0.363239, 0.285189, -0.036707, 0.365881, 0.385276, 0.457254, 0.542075, 0.665022, 0.744299, 0.842468, 0.938709, 0.943648, 0.948624, 1.040153, 1.16611, 1.245334, 0.941382, -0.732911, -1.36822, -1.559396, -0.198232, 0.421871, 0.679944, 0.821964, 0.911712, 0.992078, 1.200662, 1.46861, 1.603087, 1.753366, 1.858632, 1.815569, 1.792217, 1.807077, 1.874533, 1.974955, 2.104816, 2.231998, 2.233551, 2.278497, 2.309078, 2.32905, 2.305013, 2.289485, 2.265245, 2.223027, 1.853088, 0.930412, 0.356958, -0.623952, -0.844226, -0.514692, -0.248817, -0.038562, 0.163221, 0.197456, 0.304502, 0.537453, 0.64863, 0.842724, 1.084979, 1.323075, 1.640229, 1.915391, 2.207708, 2.558922, 2.963559, 3.316065, 3.704942, 4.075873, 4.2489, 4.457112, 4.639795, 4.696767, 4.739472, 4.814354, 4.712175, 4.548197, 4.355018, 3.991586, 3.559204, 2.865085, 1.878914, 1.573955, 2.157763, 1.965878, 1.702839], "market_activity": [null, null, null, null, 46.82075, 56.5957, 61.5065, 53.290725, 47.112187, 33.067869, 20.452034, 19.479917, 14.598834, 16.462517, 26.116583, 32.874142, 34.894421, 33.35376, 25.52213, 19.91589, 20.81097, 20.451385, 16.516943, 12.360371, 4.248011, -1.15642, -3.858635, -5.209742, -4.515171, -2.116886, 0.417607, 7.168654, 19.064252, 35.914426, 54.424988, 62.810869, 64.941709, 61.383405, 62.046052, 68.990876, 76.538313, 85.075282, 82.013166, 67.224733, 51.187766, 38.251183, 30.845617, 33.698358, 41.359179, 45.125665, 41.192782, 33.457866, 27.753208, 23.943529, 26.251615, 22.129107, 15.840729, 10.239339, 4.324045, 5.662272, 12.734311, 17.822481, 26.31709, 27.515395, 17.689273, 12.070286, 10.449718, 11.808709, 17.28403, 18.82134, 8.73277, 1.375835, -1.493758, 2.869746, 19.273123, 35.380812, 50.002631, 51.93549, 45.039895, 37.533498, 26.345599, 20.110099, 19.330825, 25.054187, 30.088044, 17.699397, 6.478448, 0.175349, -3.19275, -2.985275, 3.859437, 26.411494, 47.706647, 62.053573, 71.017337, 78.923868, 85.828784, 88.483592, 87.699496, 78.459148, 62.616574, 49.837512, 38.000306, 31.260678, 29.764139, 37.16722, 44.18381, 44.57308, 45.482715, 39.837832, 36.455066, 35.386958, 32.652304, 26.800427, 21.099464, 13.279382, 6.511316, 3.041633, -1.425884, -2.711492, -1.746421, -0.203585, 5.740457, 15.535554, 29.035452, 41.310751, 56.56155, 65.262975, 71.133763, 78.971706, 85.830903, 92.915452, 96.457726, 98.228863, 99.114431, 99.557216, 99.778608, 99.889304, 99.944652, 96.512076, 87.703938, 73.162194, 56.039922, 51.482511, 53.891355, 53.304878, 55.888339, 51.668494, 38.964147, 29.314449, 22.533699, 17.0742, 12.5716, 13.00835, 16.022525, 24.780487], "market_activity_raw": [null, null, null, null, 46.82075, 66.37065, 66.4173, 45.07495, 40.93365, 19.02355, 7.8362, 18.5078, 9.71775, 18.3262, 35.77065, 39.6317, 36.9147, 31.8131, 17.6905, 14.30965, 21.70605, 20.0918, 12.5825, 8.2038, -3.86435, -6.56085, -6.56085, -6.56085, -3.8206, 0.2814, 2.9521, 13.9197, 30.95985, 52.7646, 72.93555, 71.19675, 67.07255, 57.8251, 62.7087, 75.9357, 84.08575, 93.61225, 78.95105, 52.4363, 35.1508, 25.3146, 23.44005, 36.5511, 49.02, 48.89215, 37.2599, 25.72295, 22.04855, 20.13385, 28.5597, 18.0066, 9.55235, 4.63795, -1.59125, 7.0005, 19.80635, 22.91065, 34.8117, 28.7137, 7.86315, 6.4513, 8.82915, 13.1677, 22.75935, 20.35865, -1.3558, -5.9811, -4.36335, 7.23325, 35.6765, 51.4885, 64.62445, 53.86835, 38.1443, 30.0271, 15.1577, 13.8746, 18.55155, 30.77755, 35.1219, 5.31075, -4.7425, -6.12775, -6.56085, -2.7778, 10.70415, 48.96355, 69.0018, 76.4005, 79.9811, 86.8304, 92.7337, 91.1384, 86.9154, 69.2188, 46.774, 37.05845, 26.1631, 24.52105, 28.2676, 44.5703, 51.2004, 44.96235, 46.39235, 34.19295, 33.0723, 34.31885, 29.91765, 20.94855, 15.3985, 5.4593, -0.25675, -0.42805, -5.8934, -3.9971, -0.78135, 1.33925, 11.6845, 25.33065, 42.53535, 53.58605, 71.81235, 73.9644, 77.00455, 86.80965, 92.6901, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.0795, 78.8958, 58.62045, 38.91765, 46.9251, 56.3002, 52.7184, 58.4718, 47.44865, 26.2598, 19.66475, 15.75295, 11.6147, 8.069, 13.4451, 19.0367, 33.53845], "market_activity_distance": [2.232035, 1.884347, 2.396485, 2.825053, 3.946087, 4.804578, 5.195044, 4.198156, 4.537339, 3.669337, 3.178468, 3.069721, 2.94324, 2.979089, 3.673177, 3.815753, 3.527306, 3.273444, 2.899514, 2.825443, 3.074739, 2.843662, 2.1386, 1.829436, 1.291732, 0.809171, 0.541107, 0.307209, 0.198634, 0.142173, 0.055411, 0.63552, 1.576165, 2.708438, 4.104553, 4.18808, 4.569492, 4.727101, 5.907132, 6.580633, 7.181838, 7.804863, 7.655876, 6.572344, 6.025353, 5.888943, 5.707047, 5.741642, 6.052584, 5.941185, 5.171473, 4.533161, 4.484732, 4.275585, 4.161863, 3.056099, 2.552471, 2.113809, 1.698529, 1.486369, 1.903594, 1.85302, 2.284504, 1.9253, 1.148498, 1.048928, 1.525845, 1.546682, 1.615443, 1.524549, 0.713214, 0.549233, 0.743468, 1.307526, 2.285294, 2.980626, 3.801154, 3.610133, 3.399796, 3.378898, 3.04932, 2.803879, 2.92264, 3.594503, 3.647625, 1.796909, 1.13458, 0.886677, 0.678059, 0.791322, 1.078284, 3.044741, 4.029774, 4.724642, 5.365423, 6.591177, 7.647629, 7.598374, 7.758296, 7.505381, 6.76137, 6.08022, 5.576202, 5.374434, 5.242918, 5.822381, 5.915649, 5.408209, 5.372642, 5.057741, 4.991375, 4.710655, 4.452017, 3.78527, 3.470595, 2.607487, 1.937351, 1.48249, 0.928614, 0.602451, 0.370149, 0.300031, 0.707428, 1.324915, 2.207291, 2.823836, 4.189398, 4.715656, 5.482974, 6.587464, 7.639833, 9.265283, 10.463599, 11.273012, 12.262166, 13.095567, 13.581847, 14.859399, 15.406466, 14.136073, 13.265371, 12.680956, 11.33003, 10.853289, 10.803024, 9.862967, 8.948012, 7.990101, 6.682764, 5.502505, 4.802448, 4.061872, 3.427331, 2.953896, 2.834853, 3.183601], "market_activity_roc": [null, null, null, null, 2.196996, 3.505471, 3.316093, 1.917231, 1.381821, -0.131276, -0.880245, 0.120154, -0.596784, 0.148965, 1.352183, 1.62397, 1.525943, 1.199283, 0.132021, -0.131129, 0.401327, 0.372682, 0.056087, -0.179053, -0.982932, -1.268469, -0.983915, -1.052565, -0.739888, -0.37607, -0.139197, 0.83356, 1.964784, 3.337564, 4.884833, 4.239055, 3.684238, 2.785938, 2.634256, 3.47361, 3.898508, 4.434674, 3.20816, 1.393478, 0.131457, -0.673347, -0.749462, 0.396262, 1.348067, 1.391937, 0.741703, 0.034804, -0.267091, -0.333258, 0.470423, 0.082452, -0.417786, -0.636256, -1.023186, -0.115755, 0.813267, 1.113663, 1.955359, 1.592531, 0.128213, 0.052334, 0.026876, 0.401345, 1.217981, 1.050106, -0.521278, -0.931512, -0.788027, -0.006474, 2.03167, 3.089483, 3.847901, 2.988577, 1.698197, 0.988615, -0.166869, -0.159028, 0.196925, 0.948313, 1.307308, -0.419528, -1.320581, -2.335121, -2.643048, -0.647401, 0.414986, 2.833763, 4.122837, 4.859516, 5.466124, 4.771507, 5.008307, 4.317595, 3.863786, 2.419557, 0.797586, 0.273458, -0.443094, -0.488736, -0.09126, 1.067498, 1.609322, 1.307536, 1.451992, 0.526054, 0.459553, 0.709237, 0.447059, -0.017996, -0.354294, -0.808077, -1.122855, -0.772693, -1.021329, -0.755545, -0.47033, -0.282247, 0.635311, 1.590032, 2.678666, 3.353227, 4.293004, 4.22306, 4.112415, 4.789971, 4.642997, 5.99053, 6.704024, 6.591775, 6.700102, 5.947353, 5.333771, 6.026583, 5.731669, 3.820869, 2.56287, 0.764577, -1.062836, -0.272724, 0.558788, 0.241105, 0.751392, 0.248456, -1.000613, -1.447832, -1.460072, -1.461576, -0.99682, -0.271471, 0.283465, 1.396835], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.158, -3.8636, -3.0538, -2.8633, -0.7308, 1.0653, -3.6701, -7.6788, -3.8643, -7.8297, -12.2631, -6.156, -5.9072, -2.4242, -1.3383, 1.4054, 5.5687, 6.1609, 8.6501, 10.5301, 0.9707, 4.0826, 4.2056, 8.8449, 7.1282, 6.9145, 7.7172, 2.3289, -5.0536, -2.2998, -0.0172, -0.8295, 1.3437, 2.2652, -0.3421, -6.3285, -4.8087, 0.4605, -1.6289, -0.6317, -11.9008, -6.6134, -5.7316, -5.0714, 2.5641, 2.1962, -1.7106, 2.7902, -3.5359, -6.2538, -0.8006, 2.6428, -0.6042, -1.4423, -2.0213, -10.0112, -4.369, 1.8035, 3.8424, 5.0721, 3.4771, 6.3415, -0.5534, -0.0462, 1.6673, -0.765, -0.4637, 1.7735, 5.7837, 0.3412, -17.3063, -13.1701, -5.6421, -3.6765, 3.2877, 2.156, 7.9179, 4.4875, 5.0505, 6.5524, 9.2754, 9.304, 2.1268, 3.9493, 2.6427, 0.5657, 0.0656, -1.5898, 0.6588, 1.8883, 4.8432, 0.5661, -3.4267, 0.4535, -1.323, 0.8641, -1.6431, -1.372, -6.7011, -2.8696, -8.0857, -9.0789, -5.2684, -9.5926, -4.0409, -0.1221, 1.3588, 3.5523, 3.9453, 7.2586, 6.3168, 11.1512, 5.8771, 7.7368, 10.0852, 10.3352, 12.6318, 11.3549, 10.4823, 11.0866, 10.4751, 9.7024, 10.8441, 7.3875, -7.2821, -4.6385, -2.538, -9.5316, -4.9761, -2.7093, -8.302, -6.9264, -7.2249, -12.1809, -16.1468, -9.7212, -9.7077, -5.9867, -0.8031, 0.1619, 0.799], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.503634, 0.560075, 0.452045, 0.219435, 0.190349, 0.032632, -0.061997, -0.118775, -0.152842, -0.127699, -0.132944, 0.000683, 0.190208, 0.286931, 0.400615, 0.519412, 0.505074, 0.535028, 0.555027, 0.618587, 0.640845, 0.582662, 0.565222, 0.541774, 0.430576, 0.362153, 0.327086, 0.259311, 0.257436, 0.261673, 0.219223, 0.103585, 0.005905, 0.010614, -0.016706, -0.024627, -0.195397, -0.253533, -0.276633, -0.26857, -0.065246, 0.098545, 0.133334, 0.249203, 0.220778, 0.14132, 0.157455, 0.242929, 0.205563, 0.155265, 0.09278, -0.056547, -0.131673, -0.068811, 0.024498, 0.134503, 0.17877, 0.2538, 0.199386, 0.16237, 0.159345, 0.110994, 0.126688, 0.200815, 0.312757, 0.299215, 0.117, 0.011054, -0.043467, -0.052677, 0.078578, 0.154337, 0.328961, 0.396375, 0.446042, 0.53475, 0.630199, 0.671983, 0.674069, 0.675668, 0.651338, 0.588407, 0.492415, 0.374739, 0.30882, 0.259682, 0.265887, 0.201455, 0.088296, 0.066273, 0.024216, 0.035407, -0.000829, -0.023335, -0.136604, -0.150194, -0.264594, -0.338681, -0.386088, -0.418071, -0.444978, -0.375491, -0.263037, -0.107184, -0.008693, 0.118476, 0.219002, 0.371218, 0.466866, 0.572511, 0.65974, 0.735454, 0.798416, 0.833595, 0.859381, 0.877311, 0.882551, 0.879963, 0.889777, 0.882323, 0.842562, 0.818946, 0.786993, 0.671805, 0.621895, 0.60404, 0.493709, 0.344956, 0.197845, -0.022816, -0.230627, -0.322447, -0.400969, -0.414501, -0.344908, -0.289439, -0.234445], "smi": [null, null, null, 0.15, 0.182, 0.2273, 0.2746, 0.3011, 0.3219, 0.3283, 0.342, 0.3619, 0.3905, 0.4205, 0.4485, 0.475, 0.498, 0.5315, 0.561, 0.601, 0.6405, 0.676, 0.6855, 0.692, 0.6615, 0.6055, 0.537, 0.4605, 0.395, 0.3375, 0.299, 0.2855, 0.306, 0.3375, 0.4, 0.48, 0.5715, 0.6705, 0.76, 0.8405, 0.9005, 0.9385, 0.961, 0.9725, 0.9755, 0.978, 0.973, 0.963, 0.956, 0.9515, 0.946, 0.939, 0.936, 0.9385, 0.9375, 0.915, 0.8815, 0.8415, 0.794, 0.7595, 0.744, 0.7425, 0.746, 0.737, 0.703, 0.6995, 0.722, 0.765, 0.82, 0.849, 0.8365, 0.7885, 0.7365, 0.7015, 0.711, 0.718, 0.7165, 0.703, 0.6875, 0.689, 0.717, 0.7715, 0.824, 0.8705, 0.902, 0.893, 0.8575, 0.815, 0.7665, 0.7325, 0.7105, 0.6935, 0.6795, 0.665, 0.65, 0.673, 0.7245, 0.787, 0.851, 0.8915, 0.9155, 0.93, 0.938, 0.9425, 0.9445, 0.945, 0.945, 0.941, 0.938, 0.928, 0.915, 0.9005, 0.893, 0.872, 0.846, 0.7985, 0.7335, 0.6655, 0.5905, 0.5255, 0.472, 0.444, 0.4285, 0.4405, 0.4645, 0.5055, 0.566, 0.635, 0.7115, 0.7885, 0.8585, 0.9055, 0.9355, 0.955, 0.97, 0.985, 0.994, 0.9985, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.977, 0.9705, 0.9545, 0.926, 0.8945, 0.8595, 0.8105, 0.7515, 0.683, 0.6335, 0.599, 0.5765, 0.5725], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1237.47998, 1231.939941, 1265.810059, 1266.339966, 1300.97998, 1299.660034, 1290.98999, 1251.27002, 1310.839966, 1272.140015, 1263.810059, 1284.910034, 1283.069946, 1296.280029, 1315.219971, 1304.369995, 1294.329956, 1296.420044, 1295.420044, 1306.609985, 1317.77002, 1298.75, 1278.01001, 1293.52002, 1271.689941, 1240.48999, 1264.02002, 1260.800049, 1275.140015, 1279.22998, 1293.089966, 1319.329956, 1328.150024, 1351.5, 1376.170044, 1341.219971, 1365.930054, 1371.300049, 1418.72998, 1416.420044, 1423.459961, 1440.530029, 1423.280029, 1391.560059, 1406.97998, 1422.349976, 1418.819946, 1434.430054, 1443.02002, 1434.119995, 1408.880005, 1412.910034, 1442.819946, 1434.47998, 1439.439941, 1385.939941, 1407.410034, 1407.430054, 1406.930054, 1449.449951, 1449.339966, 1433.619995, 1461.209961, 1433.199951, 1416.420044, 1445.01001, 1468.660034, 1454.209961, 1449.579956, 1445.869995, 1400.540039, 1425.099976, 1462.47998, 1479.810059, 1493.650024, 1489.140015, 1515.459961, 1485.099976, 1488.199951, 1500.23999, 1489.650024, 1490.910034, 1504.51001, 1534.349976, 1513.97998, 1396.130005, 1407.76001, 1447.469971, 1456.430054, 1510.150024, 1505.349976, 1565.560059, 1549.670044, 1561.609985, 1584.609985, 1627.369995, 1643.849976, 1607.72998, 1631.880005, 1627.140015, 1616.920044, 1614.530029, 1605.430054, 1622.719971, 1634.22998, 1664.420044, 1646.469971, 1625.880005, 1654.619995, 1645.650024, 1662.430054, 1650.47998, 1650.859985, 1623.180054, 1642.829956, 1611.800049, 1599.209961, 1614.790039, 1583.670044, 1609.670044, 1632.449951, 1642.810059, 1660.140015, 1666.51001, 1696.949951, 1697.170044, 1750.900024, 1733.380005, 1760.380005, 1800.890015, 1822.939941, 1884.150024, 1892.040039, 1904.180054, 1945.949951, 1966.5, 1981.560059, 2053.050049, 2043.609985, 1968.359985, 1994.27002, 2018.630005, 1970.280029, 2017.849976, 2043.5, 2000.290039, 2003.920044, 1995.219971, 1950.430054, 1900.569946, 1943.930054, 1932.390015, 1957.310059, 2007.530029, 2018.079956, 2025.98999], "trend_signal": [0.634185, 0.661804, 0.627512, 0.646637, 0.672244, 0.697804, 0.658738, 0.699917, 0.655619, 0.689696, 0.723327, 0.704375, 0.708089, 0.718815, 0.683863, 0.686244, 0.727393, 0.723137, 0.720399, 0.711929, 0.718685, 0.678518, 0.735619, 0.683524, 0.664161, 0.697417, 0.701935, 0.689256, 0.517905, 0.470226, 0.375762, 0.371565, 0.354737, 0.351607, 0.684107, 0.700333, 0.682976, 0.690292, 0.697196, 0.707333, 0.716857, 0.735321, 0.741714, 0.760607, 0.758536, 0.754185, 0.751786, 0.754964, 0.757381, 0.742839, 0.765423, 0.771571, 0.769679, 0.770244, 0.769571, 0.762833, 0.755304, 0.734613, 0.718833, 0.712369, 0.713637, 0.724405, 0.708333, 0.73906, 0.712077, 0.701548, 0.696107, 0.724536, 0.708768, 0.656012, 0.707, 0.658679, 0.650131, 0.686054, 0.691952, 0.693893, 0.719113, 0.721054, 0.696696, 0.706786, 0.73919, 0.725232, 0.709202, 0.693869, 0.677446, 0.724881, 0.705143, 0.698054, 0.709107, 0.63678, 0.677893, 0.66897, 0.70753, 0.723655, 0.724613, 0.72594, 0.737845, 0.753494, 0.755065, 0.718542, 0.723274, 0.723863, 0.725774, 0.73275, 0.725315, 0.739911, 0.73744, 0.73653, 0.735298, 0.764988, 0.740018, 0.741024, 0.710726, 0.735744, 0.748821, 0.758083, 0.748827, 0.721619, 0.718774, 0.716333, 0.710964, 0.365964, 0.401, 0.362357, 0.374369, 0.717512, 0.699238, 0.704286, 0.720065, 0.703077, 0.694357, 0.716113, 0.721571, 0.742298, 0.75081, 0.755786, 0.758774, 0.760089, 0.765304, 0.781845, 0.783827, 0.775256, 0.795095, 0.791345, 0.790054, 0.798881, 0.793012, 0.785577, 0.775381, 0.748857, 0.740726, 0.760673, 0.756417, 0.750155, 0.75, 0.75], "smoothed_trend_signal": [0.631063, 0.638181, 0.646579, 0.655557, 0.664224, 0.671417, 0.676717, 0.681134, 0.686235, 0.692504, 0.698725, 0.703059, 0.704709, 0.704637, 0.704874, 0.706891, 0.710309, 0.71325, 0.714022, 0.712309, 0.708843, 0.704381, 0.699192, 0.693103, 0.684804, 0.670411, 0.643997, 0.601869, 0.547454, 0.491805, 0.449474, 0.433399, 0.450417, 0.497049, 0.558698, 0.616554, 0.658462, 0.68373, 0.698713, 0.709855, 0.720406, 0.730811, 0.740144, 0.747271, 0.751656, 0.753668, 0.754327, 0.754768, 0.75589, 0.758141, 0.761271, 0.764316, 0.766057, 0.765546, 0.762256, 0.756077, 0.747526, 0.737963, 0.729296, 0.723105, 0.719827, 0.718616, 0.717924, 0.716401, 0.713646, 0.710127, 0.706203, 0.701454, 0.695336, 0.688277, 0.681825, 0.677936, 0.678096, 0.682491, 0.689733, 0.697586, 0.70419, 0.708917, 0.712223, 0.714508, 0.715189, 0.713387, 0.709509, 0.705445, 0.702796, 0.701182, 0.698664, 0.693871, 0.687745, 0.68333, 0.683725, 0.689854, 0.699964, 0.711133, 0.721166, 0.72916, 0.734671, 0.737088, 0.736217, 0.733151, 0.729922, 0.728157, 0.728264, 0.729754, 0.731968, 0.734465, 0.737038, 0.739494, 0.741304, 0.741653, 0.740272, 0.73822, 0.737304, 0.738287, 0.739773, 0.73889, 0.732626, 0.717732, 0.68972, 0.644646, 0.585207, 0.525566, 0.487134, 0.486032, 0.522126, 0.578846, 0.634141, 0.673565, 0.695238, 0.705427, 0.711572, 0.718269, 0.726725, 0.736005, 0.744683, 0.751992, 0.758103, 0.763677, 0.769165, 0.774494, 0.779344, 0.78352, 0.786938, 0.789384, 0.790389, 0.789334, 0.785789, 0.780132, 0.774022, 0.769986, 0.757203, 0.763499, 0.754072, 0.753789, 0.7050000000000001, 0.68], "avg_distance": [-19.957424248150776, -20.315764583746102, -18.1249804663828, -18.090705066477792, -15.850122600941564, -15.935499236847509, -16.49629429200619, -19.065458043314866, -15.212359817646137, -17.715546785980248, -18.254344297790965, -16.88955749348272, -17.00857791038681, -16.154124435336882, -14.92905270345268, -15.630849936475991, -16.28025889273969, -16.145067996909578, -16.20974991261366, -15.485963092118002, -14.764110648993404, -15.994361979323358, -17.33586426420686, -16.332647104817397, -17.74465843450884, -19.762731035062334, -18.24076361808782, -18.449037510879407, -17.521501038868003, -17.256954267505346, -16.360463821393594, -14.663211000137636, -14.092712105257363, -12.582390925933023, -10.986685219509031, -13.247322895146546, -11.649027389499675, -11.301685825578332, -8.233827026785894, -8.383238112419725, -7.927882794461986, -6.823758095023037, -7.939521140918454, -9.991229566594475, -8.99383953630886, -7.999678750664787, -8.22800785355766, -7.2183161637700515, -6.6627007070571205, -7.238371373871337, -8.870942279423215, -8.610272283360208, -6.6756418766596894, -7.215086854446601, -6.894267075149065, -10.354749565317457, -8.96602281973266, -8.964727887780269, -8.99706884563231, -6.246800452132048, -6.253914492630765, -7.270712331723379, -5.486140476632887, -7.297881582323382, -8.383238112419725, -6.5339843416251515, -5.004255482857631, -5.938913886561462, -6.238391479680939, -6.4783588643483725, -9.410387257210125, -7.821803482478559, -5.403993214732301, -4.283050505709228, -3.3878550562317735, -3.67957107819443, -1.9771465496864322, -3.9408885402336327, -3.7403762185988656, -2.961603430927006, -3.646582719048102, -3.5650828584418037, -2.6854103572322656, -0.755304191807589, -2.0728745559720725, -9.695636704650262, -8.94338570160221, -6.374869351587821, -5.795314018280245, -2.320603447114418, -2.6310797472259706, 1.2634237659158134, 0.2356271551492163, 1.007925412422936, 2.4956094736168244, 5.261408835942531, 6.3273655777894025, 3.991055041285626, 5.553124922587096, 5.246533288968902, 4.585485986248738, 4.43089523748725, 3.8422914216279898, 4.9606363755525695, 5.705125807443802, 7.657876982192639, 6.49683187352452, 5.165033428362603, 7.023991038878768, 6.443796130788708, 7.52916061676067, 6.7562069376351355, 6.780786389012265, 4.990395425375447, 6.2613887301329285, 4.254314901253416, 3.4399638905304446, 4.4477131823894664, 2.434812289088008, 4.1165420973941425, 5.58999012171498, 6.260101754056156, 7.3810365072036115, 7.7930599868290376, 9.761973684628275, 9.776209721501328, 13.25156775864335, 12.11833936655143, 13.864751090561647, 16.485016142553167, 17.911247597366426, 21.87043302621229, 22.380774311346233, 23.16601373822252, 25.86777069494472, 27.196987232077475, 28.171100698813973, 32.795210205679645, 32.184608781790516, 27.317294625058334, 28.993205324818145, 30.568855821140854, 27.441486749214462, 30.518402051116112, 32.177494741291795, 29.38259168631312, 29.617387363728515, 29.054649975323155, 26.157552339536316, 22.9325050368839, 25.737119887459787, 24.990688057639968, 26.602564242989978, 29.85088810919152, 30.533277598089743, 31.044913750494164], "avg_trend_signal": 0.7012432692307693, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1940.1322963050002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2155.70255145, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134, 150], "dtl_danger_indices": [139, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.618)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.862)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.623544", "trend_signal": "0.637173", "avg_distance": "-2.853339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.626090", "trend_signal": "0.582500", "avg_distance": "-1.429004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.631063", "trend_signal": "0.634185", "avg_distance": "-3.261404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.638181", "trend_signal": "0.661804", "avg_distance": "-3.694490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.646579", "trend_signal": "0.627512", "avg_distance": "-1.046732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.655557", "trend_signal": "0.646637", "avg_distance": "-1.005307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.664224", "trend_signal": "0.672244", "avg_distance": "1.702637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.671417", "trend_signal": "0.697804", "avg_distance": "1.599451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.676717", "trend_signal": "0.658738", "avg_distance": "0.921680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.681134", "trend_signal": "0.699917", "avg_distance": "-2.183383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.686235", "trend_signal": "0.655619", "avg_distance": "2.473430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.692504", "trend_signal": "0.689696", "avg_distance": "-0.551895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.698725", "trend_signal": "0.723327", "avg_distance": "-1.203080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.703059", "trend_signal": "0.704375", "avg_distance": "0.446387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.704709", "trend_signal": "0.708089", "avg_distance": "0.302540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.704637", "trend_signal": "0.718815", "avg_distance": "1.335223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.704874", "trend_signal": "0.683863", "avg_distance": "2.815832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.706891", "trend_signal": "0.686244", "avg_distance": "1.967647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.710309", "trend_signal": "0.727393", "avg_distance": "1.182779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.713250", "trend_signal": "0.723137", "avg_distance": "1.346169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.714022", "trend_signal": "0.720399", "avg_distance": "1.267995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.712309", "trend_signal": "0.711929", "avg_distance": "2.142756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.708843", "trend_signal": "0.718685", "avg_distance": "3.015179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.704381", "trend_signal": "0.678518", "avg_distance": "1.528310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.699192", "trend_signal": "0.735619", "avg_distance": "-0.093015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.693103", "trend_signal": "0.683524", "avg_distance": "1.119463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.684804", "trend_signal": "0.664161", "avg_distance": "-0.587079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.670411", "trend_signal": "0.697417", "avg_distance": "-3.026100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.643997", "trend_signal": "0.701935", "avg_distance": "-1.186666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.601869", "trend_signal": "0.689256", "avg_distance": "-1.438384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.547454", "trend_signal": "0.517905", "avg_distance": "-0.317373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.491805", "trend_signal": "0.470226", "avg_distance": "0.002355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.449474", "trend_signal": "0.375762", "avg_distance": "1.085844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.433399", "trend_signal": "0.371565", "avg_distance": "3.137125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.450417", "trend_signal": "0.354737", "avg_distance": "3.826624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.497049", "trend_signal": "0.351607", "avg_distance": "5.651982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.558698", "trend_signal": "0.684107", "avg_distance": "7.580535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.616554", "trend_signal": "0.700333", "avg_distance": "4.848352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.658462", "trend_signal": "0.682976", "avg_distance": "6.780035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.683730", "trend_signal": "0.690292", "avg_distance": "7.199828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.698713", "trend_signal": "0.697196", "avg_distance": "10.907610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.709855", "trend_signal": "0.707333", "avg_distance": "10.727033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.720406", "trend_signal": "0.716857", "avg_distance": "11.277370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.730811", "trend_signal": "0.735321", "avg_distance": "12.611804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.740144", "trend_signal": "0.741714", "avg_distance": "11.263304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.747271", "trend_signal": "0.760607", "avg_distance": "8.783632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.751656", "trend_signal": "0.758536", "avg_distance": "9.989067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.753668", "trend_signal": "0.754185", "avg_distance": "11.190599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.754327", "trend_signal": "0.751786", "avg_distance": "10.914642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.754768", "trend_signal": "0.754964", "avg_distance": "12.134945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.755890", "trend_signal": "0.757381", "avg_distance": "12.806456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.758141", "trend_signal": "0.742839", "avg_distance": "12.110706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.761271", "trend_signal": "0.765423", "avg_distance": "10.137599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.764316", "trend_signal": "0.771571", "avg_distance": "10.452642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.766057", "trend_signal": "0.769679", "avg_distance": "12.790815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.765546", "trend_signal": "0.770244", "avg_distance": "12.138848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.762256", "trend_signal": "0.769571", "avg_distance": "12.526587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.756077", "trend_signal": "0.762833", "avg_distance": "8.344285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.747526", "trend_signal": "0.755304", "avg_distance": "10.022686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.737963", "trend_signal": "0.734613", "avg_distance": "10.024251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.729296", "trend_signal": "0.718833", "avg_distance": "9.985164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.723105", "trend_signal": "0.712369", "avg_distance": "13.309108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.719827", "trend_signal": "0.713637", "avg_distance": "13.300510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.718616", "trend_signal": "0.724405", "avg_distance": "12.071620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.717924", "trend_signal": "0.708333", "avg_distance": "14.228434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.716401", "trend_signal": "0.739060", "avg_distance": "12.038783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.713646", "trend_signal": "0.712077", "avg_distance": "10.727033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.710127", "trend_signal": "0.701548", "avg_distance": "12.962021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.706203", "trend_signal": "0.696107", "avg_distance": "14.810835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.701454", "trend_signal": "0.724536", "avg_distance": "13.681217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.695336", "trend_signal": "0.708768", "avg_distance": "13.319271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.688277", "trend_signal": "0.656012", "avg_distance": "13.029249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.681825", "trend_signal": "0.707000", "avg_distance": "9.485631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.677936", "trend_signal": "0.658679", "avg_distance": "11.405577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.678096", "trend_signal": "0.650131", "avg_distance": "14.327716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.682491", "trend_signal": "0.686054", "avg_distance": "15.682476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.689733", "trend_signal": "0.691952", "avg_distance": "16.764399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.697586", "trend_signal": "0.693893", "avg_distance": "16.411834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.704190", "trend_signal": "0.719113", "avg_distance": "18.469366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.708917", "trend_signal": "0.721054", "avg_distance": "16.096009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.712223", "trend_signal": "0.696696", "avg_distance": "16.338346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.714508", "trend_signal": "0.706786", "avg_distance": "17.279562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.715189", "trend_signal": "0.739190", "avg_distance": "16.451704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.713387", "trend_signal": "0.725232", "avg_distance": "16.550203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.709509", "trend_signal": "0.709202", "avg_distance": "17.613366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.705445", "trend_signal": "0.693869", "avg_distance": "19.946072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.702796", "trend_signal": "0.677446", "avg_distance": "18.353670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.701182", "trend_signal": "0.724881", "avg_distance": "9.140882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.698664", "trend_signal": "0.705143", "avg_distance": "10.050045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.693871", "trend_signal": "0.698054", "avg_distance": "13.154326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.687745", "trend_signal": "0.709107", "avg_distance": "13.854770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.683330", "trend_signal": "0.636780", "avg_distance": "18.054268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.683725", "trend_signal": "0.677893", "avg_distance": "17.679030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.689854", "trend_signal": "0.668970", "avg_distance": "22.385885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.699964", "trend_signal": "0.707530", "avg_distance": "21.143701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.711133", "trend_signal": "0.723655", "avg_distance": "22.077092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.721166", "trend_signal": "0.724613", "avg_distance": "23.875091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.729160", "trend_signal": "0.725940", "avg_distance": "27.217806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.734671", "trend_signal": "0.737845", "avg_distance": "28.506110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.737088", "trend_signal": "0.753494", "avg_distance": "25.682470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.736217", "trend_signal": "0.755065", "avg_distance": "27.570371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.733151", "trend_signal": "0.718542", "avg_distance": "27.199828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.729922", "trend_signal": "0.723274", "avg_distance": "26.400893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.728157", "trend_signal": "0.723863", "avg_distance": "26.214057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.728264", "trend_signal": "0.725774", "avg_distance": "25.502676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.729754", "trend_signal": "0.732750", "avg_distance": "26.854296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.731968", "trend_signal": "0.725315", "avg_distance": "27.754078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.734465", "trend_signal": "0.739911", "avg_distance": "30.114152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.737038", "trend_signal": "0.737440", "avg_distance": "28.710925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.739494", "trend_signal": "0.736530", "avg_distance": "27.101328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.741304", "trend_signal": "0.735298", "avg_distance": "29.348044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.741653", "trend_signal": "0.764988", "avg_distance": "28.646827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.740272", "trend_signal": "0.740018", "avg_distance": "29.958587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.738220", "trend_signal": "0.741024", "avg_distance": "29.024403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.737304", "trend_signal": "0.710726", "avg_distance": "29.054110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.738287", "trend_signal": "0.735744", "avg_distance": "26.890263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.739773", "trend_signal": "0.748821", "avg_distance": "28.426371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.738890", "trend_signal": "0.758083", "avg_distance": "26.000644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.732626", "trend_signal": "0.748827", "avg_distance": "25.016428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.717732", "trend_signal": "0.721619", "avg_distance": "26.234383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.689720", "trend_signal": "0.718774", "avg_distance": "23.801612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.644646", "trend_signal": "0.716333", "avg_distance": "25.834133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.585207", "trend_signal": "0.710964", "avg_distance": "27.614926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.525566", "trend_signal": "0.365964", "avg_distance": "28.424816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.487134", "trend_signal": "0.401000", "avg_distance": "29.779566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.486032", "trend_signal": "0.362357", "avg_distance": "30.277533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.522126", "trend_signal": "0.374369", "avg_distance": "32.657141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.578846", "trend_signal": "0.717512", "avg_distance": "32.674346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.634141", "trend_signal": "0.699238", "avg_distance": "36.874627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.673565", "trend_signal": "0.704286", "avg_distance": "35.505019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.695238", "trend_signal": "0.720065", "avg_distance": "37.615713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.705427", "trend_signal": "0.703077", "avg_distance": "40.782537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.711572", "trend_signal": "0.694357", "avg_distance": "42.506265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.718269", "trend_signal": "0.716113", "avg_distance": "47.291294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.726725", "trend_signal": "0.721571", "avg_distance": "47.908087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.736005", "trend_signal": "0.742298", "avg_distance": "48.857119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.744683", "trend_signal": "0.750810", "avg_distance": "52.122434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.751992", "trend_signal": "0.755786", "avg_distance": "53.728910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.758103", "trend_signal": "0.758774", "avg_distance": "54.906214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.763677", "trend_signal": "0.760089", "avg_distance": "60.494863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.769165", "trend_signal": "0.765304", "avg_distance": "59.756896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.774494", "trend_signal": "0.781845", "avg_distance": "53.874313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.779344", "trend_signal": "0.783827", "avg_distance": "55.899800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.783520", "trend_signal": "0.775256", "avg_distance": "57.804115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.786938", "trend_signal": "0.795095", "avg_distance": "54.024410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.789384", "trend_signal": "0.791345", "avg_distance": "57.743137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.790389", "trend_signal": "0.790054", "avg_distance": "59.748298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.789334", "trend_signal": "0.798881", "avg_distance": "56.370409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.785789", "trend_signal": "0.793012", "avg_distance": "56.654180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.780132", "trend_signal": "0.785577", "avg_distance": "55.974062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.774022", "trend_signal": "0.775381", "avg_distance": "52.472661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.769986", "trend_signal": "0.748857", "avg_distance": "49.793641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.757203", "trend_signal": "0.740726", "avg_distance": "51.738058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.763499", "trend_signal": "0.760673", "avg_distance": "50.612735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.754072", "trend_signal": "0.756417", "avg_distance": "52.072433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.753789", "trend_signal": "0.750155", "avg_distance": "55.800996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/deebe790-b6cc-4e9d-b071-4100e15e3ed9/", "share_image": "https://sharemaestro.com/terminal/deebe790-b6cc-4e9d-b071-4100e15e3ed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}