{"ticker": {"uuid": "deec51b2-3d7a-4d54-9974-e2086c362c60", "symbol": "FOXY", "name": "SIMPLIFY CURRENCY STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOXY fell 1.03%, moving from 29.41 to 29.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.44 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 68.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.11"}, {"label": "12-Week Change", "value": "-1.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.44"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.14, "high": 29.25, "low": 28.99, "close": 29.11, "volume": 218852}, "trend_line": 27.991137, "activity_lines": {"activity_5": 29.023327, "activity_10": 28.941609, "activity_20": 28.899858, "activity_30": 28.511407}, "trend_signal": 1, "fair_value": 26.009847, "relative_strength": -4.4394, "rate_of_change": 0.3374700635297862, "market_dynamics": -0.584632, "expectation": {"probability": 68.5997, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 23.051357, "high": 23.051357, "low": 22.690125, "close": 22.7361, "volume": 20077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.951074, "high": 23.087904, "low": 22.823365, "close": 23.0786, "volume": 7588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.90735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.950999, "high": 23.379734, "low": 22.923633, "close": 23.2045, "volume": 21891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.379731, "high": 23.899686, "low": 23.005728, "close": 23.8746, "volume": 69213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.22345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.972683, "high": 24.520005, "low": 23.616924, "close": 24.3933, "volume": 30574}, "trend_line": null, "activity_lines": {"activity_5": 23.731447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.45742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.61472, "high": 25.61472, "low": 24.273779, "close": 24.4637, "volume": 19610}, "trend_line": null, "activity_lines": {"activity_5": 24.066873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.625133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.930791, "high": 25.298366, "low": 24.535647, "close": 24.594, "volume": 58906}, "trend_line": null, "activity_lines": {"activity_5": 24.33056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.763543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.783702, "high": 25.730206, "low": 23.046913, "close": 23.2103, "volume": 85808}, "trend_line": null, "activity_lines": {"activity_5": 24.031987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.694388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.653425, "high": 23.653425, "low": 21.209054, "close": 21.7912, "volume": 161359}, "trend_line": null, "activity_lines": {"activity_5": 23.259993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.482922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.980979, "high": 22.738, "low": 21.97179, "close": 22.738, "volume": 91042}, "trend_line": null, "activity_lines": {"activity_5": 22.942493, "activity_10": 23.347184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.40843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7619, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.843845, "high": 24.085328, "low": 22.688544, "close": 23.7535, "volume": 69717}, "trend_line": null, "activity_lines": {"activity_5": 23.073847, "activity_10": 23.409924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.708594, "high": 25.261599, "low": 22.789656, "close": 22.8277, "volume": 28483}, "trend_line": null, "activity_lines": {"activity_5": 22.943947, "activity_10": 23.285838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.388792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0992, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.173987, "high": 23.120494, "low": 21.98101, "close": 23.0286, "volume": 18829}, "trend_line": null, "activity_lines": {"activity_5": 22.998767, "activity_10": 23.202842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.361085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.331835, "high": 23.7086, "low": 23.331835, "close": 23.7086, "volume": 17133}, "trend_line": null, "activity_lines": {"activity_5": 23.292367, "activity_10": 23.24668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.385907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.671785, "high": 24.03017, "low": 23.60746, "close": 23.8734, "volume": 31669}, "trend_line": null, "activity_lines": {"activity_5": 23.513073, "activity_10": 23.3235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.418407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6017, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.919907, "high": 23.984233, "low": 23.653416, "close": 23.6808, "volume": 14621}, "trend_line": null, "activity_lines": {"activity_5": 23.593887, "activity_10": 23.374755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.434806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7465, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.855517, "high": 24.498865, "low": 23.822068, "close": 24.4962, "volume": 15084}, "trend_line": null, "activity_lines": {"activity_5": 23.951347, "activity_10": 23.588498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.497241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6841, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.425401, "high": 24.508106, "low": 24.061961, "close": 24.4855, "volume": 26587}, "trend_line": null, "activity_lines": {"activity_5": 24.194007, "activity_10": 23.802075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.552144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5146, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.443761, "high": 24.563223, "low": 24.11616, "close": 24.4932, "volume": 25696}, "trend_line": null, "activity_lines": {"activity_5": 24.342107, "activity_10": 23.993865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.601674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4561, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.739209, "high": 24.823491, "low": 24.22281, "close": 24.3639, "volume": 48958}, "trend_line": null, "activity_lines": {"activity_5": 24.3948, "activity_10": 24.11302, "activity_20": 23.797263, "activity_30": null}, "trend_signal": 0, "fair_value": 23.639785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0682, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.28793, "high": 24.511439, "low": 24.269304, "close": 24.4835, "volume": 109000}, "trend_line": null, "activity_lines": {"activity_5": 24.45466, "activity_10": 24.224358, "activity_20": 23.877617, "activity_30": null}, "trend_signal": 0, "fair_value": 23.679962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9159, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.390445, "high": 24.490651, "low": 24.190218, "close": 24.2894, "volume": 13227}, "trend_line": null, "activity_lines": {"activity_5": 24.396307, "activity_10": 24.287133, "activity_20": 23.931164, "activity_30": null}, "trend_signal": 0, "fair_value": 23.707664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.306613, "high": 24.595312, "low": 24.232203, "close": 24.4613, "volume": 15669}, "trend_line": null, "activity_lines": {"activity_5": 24.40904, "activity_10": 24.354585, "activity_20": 23.995317, "activity_30": null}, "trend_signal": 0, "fair_value": 23.74043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.409032, "high": 24.511473, "low": 24.148271, "close": 24.2414, "volume": 65377}, "trend_line": null, "activity_lines": {"activity_5": 24.350087, "activity_10": 24.356007, "activity_20": 24.032542, "activity_30": null}, "trend_signal": 0, "fair_value": 23.761304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.157629, "high": 24.5077, "low": 24.092438, "close": 24.5077, "volume": 60664}, "trend_line": null, "activity_lines": {"activity_5": 24.396687, "activity_10": 24.39616, "activity_20": 24.093382, "activity_30": null}, "trend_signal": 0, "fair_value": 23.79116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1741, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.427652, "high": 24.870199, "low": 24.418339, "close": 24.6059, "volume": 67569}, "trend_line": null, "activity_lines": {"activity_5": 24.466433, "activity_10": 24.442635, "activity_20": 24.16303, "activity_30": null}, "trend_signal": 0, "fair_value": 23.822496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5926, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.837461, "high": 24.874713, "low": 24.7136, "close": 24.7136, "volume": 15122}, "trend_line": null, "activity_lines": {"activity_5": 24.56392, "activity_10": 24.491871, "activity_20": 24.242259, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1473, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.753646, "high": 25.209978, "low": 24.586014, "close": 25.1907, "volume": 6169}, "trend_line": null, "activity_lines": {"activity_5": 24.79216, "activity_10": 24.6239, "activity_20": 24.366355, "activity_30": null}, "trend_signal": 0, "fair_value": 23.903186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5712, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.168454, "high": 25.168454, "low": 24.921197, "close": 25.0716, "volume": 165047}, "trend_line": null, "activity_lines": {"activity_5": 24.932073, "activity_10": 24.721453, "activity_20": 24.469679, "activity_30": null}, "trend_signal": 0, "fair_value": 23.943476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.974266, "expectation": {"probability": 71.012, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.09351, "high": 25.563809, "low": 25.09351, "close": 25.465, "volume": 19749}, "trend_line": 23.994193, "activity_lines": {"activity_5": 25.147773, "activity_10": 24.880016, "activity_20": 24.594848, "activity_30": 24.314899}, "trend_signal": 1, "fair_value": 23.994193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.432732, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.652293, "high": 26.141219, "low": 25.573134, "close": 26.1225, "volume": 40001}, "trend_line": 24.107073, "activity_lines": {"activity_5": 25.51882, "activity_10": 25.138105, "activity_20": 24.76965, "activity_30": 24.452209}, "trend_signal": 1, "fair_value": 24.062848, "relative_strength": null, "rate_of_change": 0.4704471619445611, "market_dynamics": 1.697735, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.197066, "high": 26.197066, "low": 25.7873, "close": 25.7873, "volume": 28661}, "trend_line": 24.197363, "activity_lines": {"activity_5": 25.677027, "activity_10": 25.305449, "activity_20": 24.901248, "activity_30": 24.560611}, "trend_signal": 1, "fair_value": 24.116738, "relative_strength": null, "rate_of_change": 0.3745373816223958, "market_dynamics": 1.789748, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.447706, "high": 26.779823, "low": 26.018311, "close": 26.1097, "volume": 16117}, "trend_line": 24.294203, "activity_lines": {"activity_5": 25.87112, "activity_10": 25.504176, "activity_20": 25.049457, "activity_30": 24.683988}, "trend_signal": 1, "fair_value": 24.17713, "relative_strength": null, "rate_of_change": 0.400208898796122, "market_dynamics": 1.822223, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.14367, "high": 26.257669, "low": 26.030811, "close": 26.1488, "volume": 30123}, "trend_line": 24.37001, "activity_lines": {"activity_5": 26.01698, "activity_10": 25.680042, "activity_20": 25.186718, "activity_30": 24.803639}, "trend_signal": 1, "fair_value": 24.235121, "relative_strength": null, "rate_of_change": 0.3120374025029801, "market_dynamics": 1.822624, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.362228, "high": 26.381228, "low": 25.564236, "close": 25.6561, "volume": 77853}, "trend_line": 24.412103, "activity_lines": {"activity_5": 25.926793, "activity_10": 25.731645, "activity_20": 25.265435, "activity_30": 24.886612}, "trend_signal": 1, "fair_value": 24.27572, "relative_strength": null, "rate_of_change": 0.17272459059310075, "market_dynamics": 1.652267, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.497708, "high": 26.267199, "low": 25.497708, "close": 26.2026, "volume": 51541}, "trend_line": 24.470067, "activity_lines": {"activity_5": 26.006033, "activity_10": 25.861733, "activity_20": 25.38771, "activity_30": 25.002128}, "trend_signal": 1, "fair_value": 24.329244, "relative_strength": null, "rate_of_change": 0.23743960116832993, "market_dynamics": 1.617943, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.295691, "high": 26.941683, "low": 26.294741, "close": 26.797, "volume": 26850}, "trend_line": 24.5435, "activity_lines": {"activity_5": 26.278067, "activity_10": 26.070862, "activity_20": 25.554587, "activity_30": 25.152253}, "trend_signal": 1, "fair_value": 24.395941, "relative_strength": null, "rate_of_change": 0.30009317097497695, "market_dynamics": 1.607266, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.637671, "high": 26.71367, "low": 26.248175, "close": 26.2857, "volume": 13879}, "trend_line": 24.646013, "activity_lines": {"activity_5": 26.312353, "activity_10": 26.149147, "activity_20": 25.661812, "activity_30": 25.264653}, "trend_signal": 1, "fair_value": 24.445671, "relative_strength": null, "rate_of_change": 0.4176788151649043, "market_dynamics": 1.438395, "expectation": {"probability": 81.4947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.346369, "high": 26.688935, "low": 26.020239, "close": 26.6554, "volume": 31070}, "trend_line": 24.808153, "activity_lines": {"activity_5": 26.45814, "activity_10": 26.274742, "activity_20": 25.795675, "activity_30": 25.394291}, "trend_signal": 1, "fair_value": 24.502331, "relative_strength": null, "rate_of_change": 0.6578751703165978, "market_dynamics": 1.47522, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.751664, "high": 26.894163, "low": 26.448618, "close": 26.7054, "volume": 1110072}, "trend_line": 24.9404, "activity_lines": {"activity_5": 26.58682, "activity_10": 26.380631, "activity_20": 25.924003, "activity_30": 25.516694}, "trend_signal": 1, "fair_value": 24.557408, "relative_strength": null, "rate_of_change": 0.5330787826082803, "market_dynamics": 1.491517, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.04678, "high": 27.812165, "low": 26.951107, "close": 26.9579, "volume": 120708}, "trend_line": 25.047213, "activity_lines": {"activity_5": 26.729713, "activity_10": 26.509876, "activity_20": 26.065229, "activity_30": 25.646855}, "trend_signal": 1, "fair_value": 24.615956, "relative_strength": null, "rate_of_change": 0.42827300283876335, "market_dynamics": 1.473921, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.085061, "high": 29.840447, "low": 26.873145, "close": 27.1041, "volume": 71476}, "trend_line": 25.18976, "activity_lines": {"activity_5": 26.870987, "activity_10": 26.650515, "activity_20": 26.208595, "activity_30": 25.779558}, "trend_signal": 1, "fair_value": 24.675198, "relative_strength": null, "rate_of_change": 0.5691132183049684, "market_dynamics": 1.573843, "expectation": {"probability": 64.5329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.027664, "high": 27.534732, "low": 27.011782, "close": 27.1529, "volume": 90048}, "trend_line": 25.327237, "activity_lines": {"activity_5": 27.008053, "activity_10": 26.776084, "activity_20": 26.343206, "activity_30": 25.906212}, "trend_signal": 1, "fair_value": 24.732819, "relative_strength": null, "rate_of_change": 0.5457654221397922, "market_dynamics": 1.619748, "expectation": {"probability": 66.3383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.156811, "high": 27.439046, "low": 26.970248, "close": 27.2477, "volume": 85600}, "trend_line": 25.445207, "activity_lines": {"activity_5": 27.118907, "activity_10": 26.899922, "activity_20": 26.474029, "activity_30": 26.030113}, "trend_signal": 1, "fair_value": 24.789975, "relative_strength": null, "rate_of_change": 0.4657831408929434, "market_dynamics": 1.524818, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.989425, "high": 27.352983, "low": 26.645479, "close": 26.6605, "volume": 129214}, "trend_line": 25.53811, "activity_lines": {"activity_5": 26.99454, "activity_10": 26.897016, "activity_20": 26.534611, "activity_30": 26.108519}, "trend_signal": 1, "fair_value": 24.831542, "relative_strength": null, "rate_of_change": 0.3651100185587004, "market_dynamics": 1.066034, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.319479, "high": 27.377298, "low": 26.360647, "close": 26.399, "volume": 69181}, "trend_line": 25.628717, "activity_lines": {"activity_5": 26.786, "activity_10": 26.828304, "activity_20": 26.560038, "activity_30": 26.16406}, "trend_signal": 1, "fair_value": 24.865617, "relative_strength": null, "rate_of_change": 0.3547913295071644, "market_dynamics": 0.533431, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.596781, "high": 27.155698, "low": 26.022444, "close": 26.1005, "volume": 128668}, "trend_line": 25.682193, "activity_lines": {"activity_5": 26.51522, "activity_10": 26.701747, "activity_20": 26.548498, "activity_30": 26.194498}, "trend_signal": 1, "fair_value": 24.891891, "relative_strength": null, "rate_of_change": 0.2086565628704701, "market_dynamics": -0.012599, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.989676, "high": 26.432956, "low": 25.989676, "close": 26.3655, "volume": 63088}, "trend_line": 25.74486, "activity_lines": {"activity_5": 26.39968, "activity_10": 26.636036, "activity_20": 26.555591, "activity_30": 26.238582}, "trend_signal": 1, "fair_value": 24.922592, "relative_strength": null, "rate_of_change": 0.2440095361015221, "market_dynamics": -0.496793, "expectation": {"probability": 60.6107, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.240185, "high": 26.818374, "low": 26.192002, "close": 26.6931, "volume": 56978}, "trend_line": 25.81819, "activity_lines": {"activity_5": 26.445833, "activity_10": 26.628438, "activity_20": 26.58829, "activity_30": 26.299759}, "trend_signal": 1, "fair_value": 24.958724, "relative_strength": null, "rate_of_change": 0.2848335551251866, "market_dynamics": -0.57125, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.490774, "high": 28.220528, "low": 26.490774, "close": 26.9726, "volume": 92037}, "trend_line": 25.905147, "activity_lines": {"activity_5": 26.622127, "activity_10": 26.670973, "activity_20": 26.639887, "activity_30": 26.374237}, "trend_signal": 1, "fair_value": 24.999002, "relative_strength": null, "rate_of_change": 0.33680517495609946, "market_dynamics": -0.53187, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.213778, "high": 28.208576, "low": 26.660768, "close": 27.19, "volume": 279600}, "trend_line": 25.995363, "activity_lines": {"activity_5": 26.85008, "activity_10": 26.748176, "activity_20": 26.705009, "activity_30": 26.457131}, "trend_signal": 1, "fair_value": 25.041963, "relative_strength": null, "rate_of_change": 0.34825511702366185, "market_dynamics": -0.450623, "expectation": {"probability": 65.2759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.291384, "high": 28.118084, "low": 27.291384, "close": 28.0484, "volume": 104593}, "trend_line": 26.120663, "activity_lines": {"activity_5": 27.311433, "activity_10": 26.977233, "activity_20": 26.8468, "activity_30": 26.589585}, "trend_signal": 1, "fair_value": 25.099779, "relative_strength": 1.021731, "rate_of_change": 0.48200904138172374, "market_dynamics": -0.121891, "expectation": {"probability": 73.0858, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.116365, "high": 29.009256, "low": 28.077544, "close": 28.5434, "volume": 715323}, "trend_line": 26.256733, "activity_lines": {"activity_5": 27.807927, "activity_10": 27.27912, "activity_20": 27.024968, "activity_30": 26.74589}, "trend_signal": 1, "fair_value": 25.164753, "relative_strength": 3.936264, "rate_of_change": 0.5209285843931302, "market_dynamics": 0.307776, "expectation": {"probability": 71.7602, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.775949, "high": 29.775949, "low": 28.436613, "close": 28.7763, "volume": 377585}, "trend_line": 26.407897, "activity_lines": {"activity_5": 28.23686, "activity_10": 27.598071, "activity_20": 27.213727, "activity_30": 26.908443}, "trend_signal": 1, "fair_value": 25.231633, "relative_strength": 3.477728, "rate_of_change": 0.5757151889383871, "market_dynamics": 0.748532, "expectation": {"probability": 73.1123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.894691, "high": 29.613392, "low": 28.493783, "close": 28.8458, "volume": 178265}, "trend_line": 26.5525, "activity_lines": {"activity_5": 28.55008, "activity_10": 27.901865, "activity_20": 27.396593, "activity_30": 27.065727}, "trend_signal": 1, "fair_value": 25.297345, "relative_strength": 4.121733, "rate_of_change": 0.5475748409651857, "market_dynamics": 1.095154, "expectation": {"probability": 74.5645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.845831, "high": 29.227182, "low": 28.718714, "close": 29.1294, "volume": 232736}, "trend_line": 26.703283, "activity_lines": {"activity_5": 28.832953, "activity_10": 28.217491, "activity_20": 27.59128, "activity_30": 27.231978}, "trend_signal": 1, "fair_value": 25.365775, "relative_strength": 7.203134, "rate_of_change": 0.5678674324451579, "market_dynamics": 1.243245, "expectation": {"probability": 75.8678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.119553, "high": 29.833364, "low": 29.08044, "close": 29.4129, "volume": 354247}, "trend_line": 26.859927, "activity_lines": {"activity_5": 29.081033, "activity_10": 28.535018, "activity_20": 27.799029, "activity_30": 27.406792}, "trend_signal": 1, "fair_value": 25.436777, "relative_strength": 9.866262, "rate_of_change": 0.5866095191366545, "market_dynamics": 1.293691, "expectation": {"probability": 77.044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.139111, "high": 29.85781, "low": 29.03155, "close": 29.6378, "volume": 352480}, "trend_line": 27.008163, "activity_lines": {"activity_5": 29.313113, "activity_10": 28.833211, "activity_20": 28.015741, "activity_30": 27.58601}, "trend_signal": 1, "fair_value": 25.509209, "relative_strength": 12.638487, "rate_of_change": 0.5518853420562189, "market_dynamics": 1.311399, "expectation": {"probability": 78.1109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.319972, "high": 31.098165, "low": 29.004924, "close": 29.0197, "volume": 143981}, "trend_line": 27.139767, "activity_lines": {"activity_5": 29.2662, "activity_10": 28.959525, "activity_20": 28.157624, "activity_30": 27.715787}, "trend_signal": 1, "fair_value": 25.568708, "relative_strength": 12.754649, "rate_of_change": 0.48727490277661384, "market_dynamics": 1.223414, "expectation": {"probability": 78.481, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.029604, "high": 29.483715, "low": 28.782848, "close": 28.9508, "volume": 260592}, "trend_line": 27.25596, "activity_lines": {"activity_5": 29.180093, "activity_10": 29.031011, "activity_20": 28.281686, "activity_30": 27.832628}, "trend_signal": 1, "fair_value": 25.625077, "relative_strength": 8.877741, "rate_of_change": 0.4281282149548397, "market_dynamics": 1.118019, "expectation": {"probability": 75.3799, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.049265, "high": 31.716301, "low": 28.477933, "close": 28.8558, "volume": 187681}, "trend_line": 27.34707, "activity_lines": {"activity_5": 29.05532, "activity_10": 29.049256, "activity_20": 28.386009, "activity_30": 27.935843}, "trend_signal": 1, "fair_value": 25.678039, "relative_strength": 4.687369, "rate_of_change": 0.334275512585126, "market_dynamics": 0.90932, "expectation": {"probability": 71.9884, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.019673, "high": 29.088627, "low": 28.448342, "close": 28.5961, "volume": 255576}, "trend_line": 27.440697, "activity_lines": {"activity_5": 28.86222, "activity_10": 28.989996, "activity_20": 28.45656, "activity_30": 28.016426}, "trend_signal": 1, "fair_value": 25.725105, "relative_strength": -0.575616, "rate_of_change": 0.3423657452151235, "market_dynamics": 0.629104, "expectation": {"probability": 69.037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.704478, "high": 29.482671, "low": 28.625674, "close": 28.9535, "volume": 703160}, "trend_line": 27.53549, "activity_lines": {"activity_5": 28.842707, "activity_10": 28.98576, "activity_20": 28.554045, "activity_30": 28.114026}, "trend_signal": 1, "fair_value": 25.776349, "relative_strength": 0.277772, "rate_of_change": 0.34544676470863417, "market_dynamics": 0.57751, "expectation": {"probability": 68.4015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.168936, "high": 29.198711, "low": 28.474202, "close": 28.7779, "volume": 419725}, "trend_line": 27.623127, "activity_lines": {"activity_5": 28.81028, "activity_10": 28.94214, "activity_20": 28.626231, "activity_30": 28.194181}, "trend_signal": 1, "fair_value": 25.823248, "relative_strength": -1.220557, "rate_of_change": 0.3182692590544089, "market_dynamics": 0.355219, "expectation": {"probability": 67.8962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.772002, "high": 28.91095, "low": 28.508896, "close": 28.8911, "volume": 325514}, "trend_line": 27.73096, "activity_lines": {"activity_5": 28.831707, "activity_10": 28.919073, "activity_20": 28.701912, "activity_30": 28.275986}, "trend_signal": 1, "fair_value": 25.870446, "relative_strength": -3.016326, "rate_of_change": 0.3903721689437963, "market_dynamics": 0.102917, "expectation": {"probability": 67.7379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.89102, "high": 29.248312, "low": 28.55854, "close": 28.6826, "volume": 260961}, "trend_line": 27.813627, "activity_lines": {"activity_5": 28.787613, "activity_10": 28.857273, "activity_20": 28.747114, "activity_30": 28.337382}, "trend_signal": 1, "fair_value": 25.913055, "relative_strength": -3.846988, "rate_of_change": 0.2981036357919117, "market_dynamics": -0.14043, "expectation": {"probability": 69.313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.742211, "high": 29.337699, "low": 28.662813, "close": 29.298, "volume": 176064}, "trend_line": 27.896993, "activity_lines": {"activity_5": 28.9602, "activity_10": 28.915487, "activity_20": 28.840051, "activity_30": 28.433148}, "trend_signal": 1, "fair_value": 25.963576, "relative_strength": -2.524507, "rate_of_change": 0.2997307758531386, "market_dynamics": -0.431459, "expectation": {"probability": 68.9008, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.14, "high": 29.25, "low": 28.99, "close": 29.11, "volume": 218852}, "trend_line": 27.991137, "activity_lines": {"activity_5": 29.023327, "activity_10": 28.941609, "activity_20": 28.899858, "activity_30": 28.511407}, "trend_signal": 1, "fair_value": 26.009847, "relative_strength": -4.4394, "rate_of_change": 0.3374700635297862, "market_dynamics": -0.584632, "expectation": {"probability": 68.5997, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/deec51b2-3d7a-4d54-9974-e2086c362c60/", "share_image": "https://sharemaestro.com/terminal/deec51b2-3d7a-4d54-9974-e2086c362c60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}