{"ticker": {"uuid": "deec51b2-3d7a-4d54-9974-e2086c362c60", "symbol": "FOXY", "name": "SIMPLIFY CURRENCY STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FOXY rose 2.85%, moving from 28.74 to 29.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.64 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is positive at 68.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.56"}, {"label": "12-Week Change", "value": "2.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.64"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.58, "high": 29.71, "low": 29.45, "close": 29.56, "volume": 231658}, "trend_line": 28.423736, "activity_lines": {"activity_5": 29.517537, "activity_10": 29.30224, "activity_20": 29.102313, "activity_30": 28.901092}, "trend_signal": 1, "fair_value": 26.220136, "relative_strength": -2.63697, "rate_of_change": 0.2719050498365652, "market_dynamics": -0.025715, "expectation": {"probability": 68.9655, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 22.850694, "high": 23.106111, "low": 22.668253, "close": 23.039246, "volume": 107299}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.039246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.051379, "high": 23.051379, "low": 22.690146, "close": 22.736121, "volume": 20077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.887684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.951036, "high": 23.087867, "low": 22.823328, "close": 23.078562, "volume": 7588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.95131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.951036, "high": 23.379772, "low": 22.92367, "close": 23.204538, "volume": 21891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.014617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.379772, "high": 23.899728, "low": 23.005769, "close": 23.874642, "volume": 69213}, "trend_line": null, "activity_lines": {"activity_5": 23.329236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.186622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.972704, "high": 24.520026, "low": 23.616945, "close": 24.393321, "volume": 30574}, "trend_line": null, "activity_lines": {"activity_5": 23.731469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.387738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.61467, "high": 25.61467, "low": 24.273731, "close": 24.463652, "volume": 19610}, "trend_line": null, "activity_lines": {"activity_5": 24.066874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.54144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.748077, "high": 25.298345, "low": 24.535627, "close": 24.59398, "volume": 58906}, "trend_line": null, "activity_lines": {"activity_5": 24.330553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.673008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.78374, "high": 25.730246, "low": 23.046949, "close": 23.210336, "volume": 85808}, "trend_line": null, "activity_lines": {"activity_5": 24.031989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5031, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.653447, "high": 23.653447, "low": 21.209074, "close": 21.791221, "volume": 161359}, "trend_line": null, "activity_lines": {"activity_5": 23.260001, "activity_10": 23.474565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.438562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2162, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.980981, "high": 22.738002, "low": 21.971792, "close": 22.738002, "volume": 91042}, "trend_line": null, "activity_lines": {"activity_5": 22.942501, "activity_10": 23.347191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.374875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2203, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.843863, "high": 24.085348, "low": 22.688563, "close": 23.75352, "volume": 69717}, "trend_line": null, "activity_lines": {"activity_5": 23.073862, "activity_10": 23.409933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.406428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.708584, "high": 25.261588, "low": 22.789646, "close": 22.82769, "volume": 28483}, "trend_line": null, "activity_lines": {"activity_5": 22.943954, "activity_10": 23.285845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.36191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5275, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.173958, "high": 23.120464, "low": 21.980981, "close": 23.02857, "volume": 18829}, "trend_line": null, "activity_lines": {"activity_5": 22.99876, "activity_10": 23.202841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.331819, "high": 23.708584, "low": 23.331819, "close": 23.708584, "volume": 17133}, "trend_line": null, "activity_lines": {"activity_5": 23.292354, "activity_10": 23.246676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.362799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0565, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.671826, "high": 24.030212, "low": 23.6075, "close": 23.873441, "volume": 31669}, "trend_line": null, "activity_lines": {"activity_5": 23.513077, "activity_10": 23.323503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.394714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.919939, "high": 23.984265, "low": 23.653447, "close": 23.680832, "volume": 14621}, "trend_line": null, "activity_lines": {"activity_5": 23.5939, "activity_10": 23.374764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.411545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5602, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.855522, "high": 24.49887, "low": 23.822072, "close": 24.496205, "volume": 15084}, "trend_line": null, "activity_lines": {"activity_5": 23.951361, "activity_10": 23.588507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.471804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.425355, "high": 24.508059, "low": 24.061915, "close": 24.485453, "volume": 26587}, "trend_line": null, "activity_lines": {"activity_5": 24.194003, "activity_10": 23.802073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.525153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0706, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.443733, "high": 24.563195, "low": 24.116132, "close": 24.493172, "volume": 25696}, "trend_line": null, "activity_lines": {"activity_5": 24.342093, "activity_10": 23.993859, "activity_20": 23.721991, "activity_30": null}, "trend_signal": 0, "fair_value": 23.573554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.411111, "high": 24.494275, "low": 24.22277, "close": 24.36386, "volume": 48958}, "trend_line": null, "activity_lines": {"activity_5": 24.394773, "activity_10": 24.113006, "activity_20": 23.797258, "activity_30": null}, "trend_signal": 0, "fair_value": 23.611188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1532, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.28796, "high": 24.511469, "low": 24.269334, "close": 24.48353, "volume": 109000}, "trend_line": null, "activity_lines": {"activity_5": 24.454648, "activity_10": 24.224351, "activity_20": 23.877614, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2729, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.390401, "high": 24.490608, "low": 24.190175, "close": 24.289357, "volume": 13227}, "trend_line": null, "activity_lines": {"activity_5": 24.396285, "activity_10": 24.287119, "activity_20": 23.931157, "activity_30": null}, "trend_signal": 0, "fair_value": 23.678602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6311, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.306586, "high": 24.595285, "low": 24.232176, "close": 24.461272, "volume": 15669}, "trend_line": null, "activity_lines": {"activity_5": 24.409018, "activity_10": 24.354569, "activity_20": 23.995308, "activity_30": null}, "trend_signal": 0, "fair_value": 23.711213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.409027, "high": 24.511469, "low": 24.148267, "close": 24.241396, "volume": 65377}, "trend_line": null, "activity_lines": {"activity_5": 24.350071, "activity_10": 24.355991, "activity_20": 24.032533, "activity_30": null}, "trend_signal": 0, "fair_value": 23.73242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.15758, "high": 24.50765, "low": 24.09239, "close": 24.50765, "volume": 60664}, "trend_line": null, "activity_lines": {"activity_5": 24.39666, "activity_10": 24.396137, "activity_20": 24.093369, "activity_30": null}, "trend_signal": 0, "fair_value": 23.762237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1028, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.427653, "high": 24.8702, "low": 24.41834, "close": 24.605901, "volume": 67569}, "trend_line": null, "activity_lines": {"activity_5": 24.466413, "activity_10": 24.442614, "activity_20": 24.163018, "activity_30": null}, "trend_signal": 0, "fair_value": 23.793483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5538, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.837419, "high": 24.874671, "low": 24.713558, "close": 24.713558, "volume": 15122}, "trend_line": null, "activity_lines": {"activity_5": 24.563894, "activity_10": 24.491847, "activity_20": 24.242243, "activity_30": null}, "trend_signal": 0, "fair_value": 23.826343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1484, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.753603, "high": 25.209934, "low": 24.585972, "close": 25.190656, "volume": 6169}, "trend_line": null, "activity_lines": {"activity_5": 24.792127, "activity_10": 24.623872, "activity_20": 24.366336, "activity_30": null}, "trend_signal": 0, "fair_value": 23.873389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.880009, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.168492, "high": 25.168492, "low": 24.921235, "close": 25.071638, "volume": 165047}, "trend_line": 23.91333, "activity_lines": {"activity_5": 24.932063, "activity_10": 24.721437, "activity_20": 24.469664, "activity_30": 24.214781}, "trend_signal": 1, "fair_value": 23.91333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.305421, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.093523, "high": 25.563823, "low": 25.093523, "close": 25.465013, "volume": 19749}, "trend_line": 23.994189, "activity_lines": {"activity_5": 25.147773, "activity_10": 24.880006, "activity_20": 24.594835, "activity_30": 24.31489}, "trend_signal": 1, "fair_value": 23.963384, "relative_strength": null, "rate_of_change": 0.33813358490850187, "market_dynamics": 1.488862, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.652295, "high": 26.141221, "low": 25.573136, "close": 26.122502, "volume": 40001}, "trend_line": 24.107068, "activity_lines": {"activity_5": 25.518823, "activity_10": 25.138098, "activity_20": 24.769639, "activity_30": 24.452201}, "trend_signal": 1, "fair_value": 24.030857, "relative_strength": null, "rate_of_change": 0.4704430726956559, "market_dynamics": 1.762942, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.197098, "high": 26.197098, "low": 25.787332, "close": 25.787332, "volume": 28661}, "trend_line": 24.197361, "activity_lines": {"activity_5": 25.677043, "activity_10": 25.30545, "activity_20": 24.90124, "activity_30": 24.560605}, "trend_signal": 1, "fair_value": 24.084083, "relative_strength": null, "rate_of_change": 0.3745499037875492, "market_dynamics": 1.862971, "expectation": {"probability": 90.0709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.927025, "high": 26.252603, "low": 25.84591, "close": 26.10968, "volume": 16117}, "trend_line": 24.294199, "activity_lines": {"activity_5": 25.871127, "activity_10": 25.504175, "activity_20": 25.049448, "activity_30": 24.68398}, "trend_signal": 1, "fair_value": 24.14366, "relative_strength": null, "rate_of_change": 0.4002006665106918, "market_dynamics": 1.897657, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.143689, "high": 26.257688, "low": 26.030831, "close": 26.148819, "volume": 30123}, "trend_line": 24.370005, "activity_lines": {"activity_5": 26.016989, "activity_10": 25.680045, "activity_20": 25.186712, "activity_30": 24.803633}, "trend_signal": 1, "fair_value": 24.20095, "relative_strength": null, "rate_of_change": 0.3120333376704457, "market_dynamics": 1.897028, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.362187, "high": 26.381186, "low": 25.564196, "close": 25.65606, "volume": 77853}, "trend_line": 24.412096, "activity_lines": {"activity_5": 25.926785, "activity_10": 25.731643, "activity_20": 25.265426, "activity_30": 24.886604}, "trend_signal": 1, "fair_value": 24.24137, "relative_strength": null, "rate_of_change": 0.17271641922108433, "market_dynamics": 1.729046, "expectation": {"probability": 82.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.497697, "high": 26.267188, "low": 25.497697, "close": 26.202589, "volume": 51541}, "trend_line": 24.470061, "activity_lines": {"activity_5": 26.006022, "activity_10": 25.861729, "activity_20": 25.387702, "activity_30": 25.00212}, "trend_signal": 1, "fair_value": 24.294376, "relative_strength": null, "rate_of_change": 0.23744376558245114, "market_dynamics": 1.697724, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.295687, "high": 26.94168, "low": 26.294737, "close": 26.796997, "volume": 26850}, "trend_line": 24.543495, "activity_lines": {"activity_5": 26.278056, "activity_10": 26.070858, "activity_20": 25.554579, "activity_30": 25.152245}, "trend_signal": 1, "fair_value": 24.360234, "relative_strength": null, "rate_of_change": 0.30009733118359977, "market_dynamics": 1.689648, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.637683, "high": 26.713683, "low": 26.248188, "close": 26.285713, "volume": 13879}, "trend_line": 24.646007, "activity_lines": {"activity_5": 26.312351, "activity_10": 26.149146, "activity_20": 25.661807, "activity_30": 25.264646}, "trend_signal": 1, "fair_value": 24.409605, "relative_strength": null, "rate_of_change": 0.41767482585508225, "market_dynamics": 1.528336, "expectation": {"probability": 78.5016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.346417, "high": 26.688983, "low": 26.020286, "close": 26.655448, "volume": 31070}, "trend_line": 24.808148, "activity_lines": {"activity_5": 26.458155, "activity_10": 26.274749, "activity_20": 25.795675, "activity_30": 25.394287}, "trend_signal": 1, "fair_value": 24.465751, "relative_strength": null, "rate_of_change": 0.6578793879268082, "market_dynamics": 1.570112, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.751682, "high": 26.89418, "low": 26.448636, "close": 26.705418, "volume": 1110072}, "trend_line": 24.940395, "activity_lines": {"activity_5": 26.58684, "activity_10": 26.38064, "activity_20": 25.924005, "activity_30": 25.516692}, "trend_signal": 1, "fair_value": 24.520377, "relative_strength": null, "rate_of_change": 0.533078890048542, "market_dynamics": 1.586976, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.856181, "high": 27.616172, "low": 26.813431, "close": 26.957925, "volume": 120708}, "trend_line": 25.047209, "activity_lines": {"activity_5": 26.729738, "activity_10": 26.509889, "activity_20": 26.065234, "activity_30": 25.646855}, "trend_signal": 1, "fair_value": 24.578414, "relative_strength": null, "rate_of_change": 0.4282770982576658, "market_dynamics": 1.568824, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.085074, "high": 29.840462, "low": 26.873158, "close": 27.104113, "volume": 71476}, "trend_line": 25.189756, "activity_lines": {"activity_5": 26.871009, "activity_10": 26.650528, "activity_20": 26.208602, "activity_30": 25.779559}, "trend_signal": 1, "fair_value": 24.637152, "relative_strength": null, "rate_of_change": 0.569113309191457, "market_dynamics": 1.655441, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.02767, "high": 27.534738, "low": 27.011789, "close": 27.152907, "volume": 90048}, "trend_line": 25.327234, "activity_lines": {"activity_5": 27.00807, "activity_10": 26.776097, "activity_20": 26.343214, "activity_30": 25.906214}, "trend_signal": 1, "fair_value": 24.694328, "relative_strength": null, "rate_of_change": 0.5457694786722093, "market_dynamics": 1.679741, "expectation": {"probability": 66.4537, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.156829, "high": 27.439065, "low": 26.970266, "close": 27.247719, "volume": 85600}, "trend_line": 25.445205, "activity_lines": {"activity_5": 27.118922, "activity_10": 26.899937, "activity_20": 26.474038, "activity_30": 26.030116}, "trend_signal": 1, "fair_value": 24.75107, "relative_strength": null, "rate_of_change": 0.46578714438379143, "market_dynamics": 1.563529, "expectation": {"probability": 68.0365, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.989401, "high": 27.352959, "low": 26.645456, "close": 26.660477, "volume": 129214}, "trend_line": 25.538106, "activity_lines": {"activity_5": 26.994542, "activity_10": 26.897026, "activity_20": 26.534618, "activity_30": 26.10852}, "trend_signal": 1, "fair_value": 24.792579, "relative_strength": null, "rate_of_change": 0.3651021872293726, "market_dynamics": 1.08702, "expectation": {"probability": 81.3765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.123344, "high": 27.180747, "low": 26.360659, "close": 26.399013, "volume": 69181}, "trend_line": 25.628712, "activity_lines": {"activity_5": 26.786004, "activity_10": 26.828314, "activity_20": 26.560046, "activity_30": 26.164063}, "trend_signal": 1, "fair_value": 24.826758, "relative_strength": null, "rate_of_change": 0.3547874693604963, "market_dynamics": 0.532822, "expectation": {"probability": 77.3077, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.596754, "high": 27.155671, "low": 26.022418, "close": 26.100474, "volume": 128668}, "trend_line": 25.682188, "activity_lines": {"activity_5": 26.515213, "activity_10": 26.70175, "activity_20": 26.548503, "activity_30": 26.194499}, "trend_signal": 1, "fair_value": 24.853294, "relative_strength": null, "rate_of_change": 0.20865660357804894, "market_dynamics": -0.03084, "expectation": {"probability": 75.6637, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.989654, "high": 26.432933, "low": 25.989654, "close": 26.365478, "volume": 63088}, "trend_line": 25.744856, "activity_lines": {"activity_5": 26.399667, "activity_10": 26.636034, "activity_20": 26.555593, "activity_30": 26.238582}, "trend_signal": 1, "fair_value": 24.884155, "relative_strength": null, "rate_of_change": 0.24401347735636317, "market_dynamics": -0.529207, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.240203, "high": 26.818393, "low": 26.19202, "close": 26.693119, "volume": 56978}, "trend_line": 25.818187, "activity_lines": {"activity_5": 26.445829, "activity_10": 26.628438, "activity_20": 26.588294, "activity_30": 26.299761}, "trend_signal": 1, "fair_value": 24.920334, "relative_strength": null, "rate_of_change": 0.28483748365111516, "market_dynamics": -0.607747, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.490752, "high": 28.220505, "low": 26.490752, "close": 26.972577, "volume": 92037}, "trend_line": 25.905144, "activity_lines": {"activity_5": 26.622117, "activity_10": 26.670967, "activity_20": 26.639888, "activity_30": 26.374237}, "trend_signal": 1, "fair_value": 24.960574, "relative_strength": null, "rate_of_change": 0.33680521409190417, "market_dynamics": -0.558821, "expectation": {"probability": 64.8022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.02076, "high": 28.053277, "low": 26.660755, "close": 27.189987, "volume": 279600}, "trend_line": 25.99536, "activity_lines": {"activity_5": 26.850069, "activity_10": 26.748168, "activity_20": 26.705009, "activity_30": 26.45713}, "trend_signal": 1, "fair_value": 25.003447, "relative_strength": -2.176135, "rate_of_change": 0.34825515735408236, "market_dynamics": -0.463236, "expectation": {"probability": 72.4466, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.291408, "high": 28.118109, "low": 27.291408, "close": 28.048424, "volume": 104593}, "trend_line": 26.120662, "activity_lines": {"activity_5": 27.311434, "activity_10": 26.97723, "activity_20": 26.846802, "activity_30": 26.589586}, "trend_signal": 1, "fair_value": 25.0609, "relative_strength": 1.021825, "rate_of_change": 0.4820167906887914, "market_dynamics": -0.118874, "expectation": {"probability": 74.0492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.116362, "high": 29.009253, "low": 28.07754, "close": 28.543396, "volume": 715323}, "trend_line": 26.256733, "activity_lines": {"activity_5": 27.807927, "activity_10": 27.279117, "activity_20": 27.024969, "activity_30": 26.745892}, "trend_signal": 1, "fair_value": 25.12539, "relative_strength": 3.936258, "rate_of_change": 0.5209324327231873, "market_dynamics": 0.315024, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.775974, "high": 29.775974, "low": 28.436638, "close": 28.776325, "volume": 377585}, "trend_line": 26.407897, "activity_lines": {"activity_5": 28.236869, "activity_10": 27.598073, "activity_20": 27.21373, "activity_30": 26.908446}, "trend_signal": 1, "fair_value": 25.191771, "relative_strength": 3.477824, "rate_of_change": 0.5757151889383871, "market_dynamics": 0.756425, "expectation": {"probability": 72.3183, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.679271, "high": 29.613384, "low": 28.493776, "close": 28.845793, "volume": 178265}, "trend_line": 26.552502, "activity_lines": {"activity_5": 28.550086, "activity_10": 27.901867, "activity_20": 27.396595, "activity_30": 27.06573}, "trend_signal": 1, "fair_value": 25.257022, "relative_strength": 4.121718, "rate_of_change": 0.5475824144573197, "market_dynamics": 1.103243, "expectation": {"probability": 73.7274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.845793, "high": 29.227144, "low": 28.718676, "close": 29.129362, "volume": 232736}, "trend_line": 26.703284, "activity_lines": {"activity_5": 28.832945, "activity_10": 28.217486, "activity_20": 27.591278, "activity_30": 27.231979}, "trend_signal": 1, "fair_value": 25.324957, "relative_strength": 7.20301, "rate_of_change": 0.5678636235485437, "market_dynamics": 1.250384, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.119583, "high": 29.833394, "low": 29.08047, "close": 29.41293, "volume": 354247}, "trend_line": 26.859929, "activity_lines": {"activity_5": 29.081035, "activity_10": 28.535019, "activity_20": 27.79903, "activity_30": 27.406794}, "trend_signal": 1, "fair_value": 25.39544, "relative_strength": 9.866393, "rate_of_change": 0.5866132420267148, "market_dynamics": 1.300538, "expectation": {"probability": 76.155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.13914, "high": 29.85784, "low": 29.031579, "close": 29.63783, "volume": 352480}, "trend_line": 27.008169, "activity_lines": {"activity_5": 29.313124, "activity_10": 28.833218, "activity_20": 28.015744, "activity_30": 27.586014}, "trend_signal": 1, "fair_value": 25.467345, "relative_strength": 12.638606, "rate_of_change": 0.5519001930347534, "market_dynamics": 1.318432, "expectation": {"probability": 77.208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.097407, "high": 30.869887, "low": 29.004928, "close": 29.019704, "volume": 143981}, "trend_line": 27.139771, "activity_lines": {"activity_5": 29.26621, "activity_10": 28.959532, "activity_20": 28.157627, "activity_30": 27.71579}, "trend_signal": 1, "fair_value": 25.526551, "relative_strength": 12.754667, "rate_of_change": 0.48726738935912645, "market_dynamics": 1.230394, "expectation": {"probability": 78.882, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.029555, "high": 29.483665, "low": 28.782798, "close": 28.95075, "volume": 260592}, "trend_line": 27.255962, "activity_lines": {"activity_5": 29.180085, "activity_10": 29.031008, "activity_20": 28.281684, "activity_30": 27.832628}, "trend_signal": 1, "fair_value": 25.582685, "relative_strength": 8.877563, "rate_of_change": 0.4281207825961413, "market_dynamics": 1.124597, "expectation": {"probability": 75.8209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.049256, "high": 31.716291, "low": 28.477924, "close": 28.855791, "volume": 187681}, "trend_line": 27.347072, "activity_lines": {"activity_5": 29.05531, "activity_10": 29.049252, "activity_20": 28.386006, "activity_30": 27.935842}, "trend_signal": 1, "fair_value": 25.635477, "relative_strength": 4.687349, "rate_of_change": 0.3342754880565231, "market_dynamics": 0.914939, "expectation": {"probability": 72.4679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.019704, "high": 29.088658, "low": 28.448372, "close": 28.596131, "volume": 255576}, "trend_line": 27.440698, "activity_lines": {"activity_5": 28.86222, "activity_10": 28.989997, "activity_20": 28.45656, "activity_30": 28.016427}, "trend_signal": 1, "fair_value": 25.682471, "relative_strength": -0.575498, "rate_of_change": 0.342362063477949, "market_dynamics": 0.633476, "expectation": {"probability": 69.7977, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.492787, "high": 29.265241, "low": 28.414564, "close": 28.739973, "volume": 703160}, "trend_line": 27.528375, "activity_lines": {"activity_5": 28.771531, "activity_10": 28.946938, "activity_20": 28.533709, "activity_30": 28.100251}, "trend_signal": 1, "fair_value": 25.730245, "relative_strength": -0.44759, "rate_of_change": 0.3195144671611463, "market_dynamics": 0.548763, "expectation": {"probability": 68.7578, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.953822, "high": 28.983377, "low": 28.264211, "close": 28.56567, "volume": 419725}, "trend_line": 27.608936, "activity_lines": {"activity_5": 28.682598, "activity_10": 28.868613, "activity_20": 28.5867, "activity_30": 28.167173}, "trend_signal": 1, "fair_value": 25.773867, "relative_strength": -1.921327, "rate_of_change": 0.29264713227714834, "market_dynamics": 0.296201, "expectation": {"probability": 68.6248, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.559759, "high": 28.697681, "low": 28.298593, "close": 28.677978, "volume": 325514}, "trend_line": 27.709667, "activity_lines": {"activity_5": 28.661369, "activity_10": 28.814537, "activity_20": 28.644111, "activity_30": 28.236144}, "trend_signal": 1, "fair_value": 25.817869, "relative_strength": -3.69127, "rate_of_change": 0.3648492647452972, "market_dynamics": 0.017029, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.677978, "high": 29.032635, "low": 28.34795, "close": 28.471094, "volume": 260961}, "trend_line": 27.785284, "activity_lines": {"activity_5": 28.589365, "activity_10": 28.725897, "activity_20": 28.672212, "activity_30": 28.285268}, "trend_signal": 1, "fair_value": 25.857469, "relative_strength": -4.502834, "rate_of_change": 0.2728903237992761, "market_dynamics": -0.246585, "expectation": {"probability": 69.9708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.530204, "high": 29.121299, "low": 28.451391, "close": 29.081893, "volume": 176064}, "trend_line": 27.861447, "activity_lines": {"activity_5": 28.746606, "activity_10": 28.760281, "activity_20": 28.748617, "activity_30": 28.36892}, "trend_signal": 1, "fair_value": 25.904887, "relative_strength": -3.176123, "rate_of_change": 0.2741127281621362, "market_dynamics": -0.532422, "expectation": {"probability": 69.3005, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.925089, "high": 29.034278, "low": 28.776195, "close": 28.89531, "volume": 218852}, "trend_line": 27.948434, "activity_lines": {"activity_5": 28.809269, "activity_10": 28.766759, "activity_20": 28.793055, "activity_30": 28.435621}, "trend_signal": 1, "fair_value": 25.948226, "relative_strength": -5.065169, "rate_of_change": 0.3122127863638977, "market_dynamics": -0.683522, "expectation": {"probability": 69.2412, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.825826, "high": 29.327102, "low": 28.825826, "close": 29.183171, "volume": 242602}, "trend_line": 28.032691, "activity_lines": {"activity_5": 28.957529, "activity_10": 28.839075, "activity_20": 28.852862, "activity_30": 28.515282}, "trend_signal": 1, "fair_value": 25.99444, "relative_strength": -1.57447, "rate_of_change": 0.3014730628556896, "market_dynamics": -0.698858, "expectation": {"probability": 67.6719, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.825826, "high": 28.964794, "low": 28.438703, "close": 28.825826, "volume": 231978}, "trend_line": 28.103371, "activity_lines": {"activity_5": 28.945508, "activity_10": 28.843448, "activity_20": 28.866778, "activity_30": 28.566452}, "trend_signal": 1, "fair_value": 26.034319, "relative_strength": -3.208733, "rate_of_change": 0.2521341957502382, "market_dynamics": -0.698723, "expectation": {"probability": 68.1761, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.8159, "high": 29.198061, "low": 28.488433, "close": 29.123614, "volume": 147961}, "trend_line": 28.175561, "activity_lines": {"activity_5": 29.022893, "activity_10": 28.904235, "activity_20": 28.90023, "activity_30": 28.632274}, "trend_signal": 1, "fair_value": 26.077225, "relative_strength": -2.985559, "rate_of_change": 0.2568730989602603, "market_dynamics": -0.690734, "expectation": {"probability": 66.2528, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.014425, "high": 29.72, "low": 28.954868, "close": 29.67, "volume": 1522934}, "trend_line": 28.261091, "activity_lines": {"activity_5": 29.238906, "activity_10": 29.059496, "activity_20": 28.976512, "activity_30": 28.728689}, "trend_signal": 1, "fair_value": 26.126442, "relative_strength": 1.210016, "rate_of_change": 0.3035609477305602, "market_dynamics": -0.421923, "expectation": {"probability": 67.2149, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.74, "high": 29.951, "low": 29.6, "close": 29.72, "volume": 233597}, "trend_line": 28.34666, "activity_lines": {"activity_5": 29.432378, "activity_10": 29.204323, "activity_20": 29.049833, "activity_30": 28.822812}, "trend_signal": 1, "fair_value": 26.175003, "relative_strength": -0.783933, "rate_of_change": 0.3027802429849561, "market_dynamics": -0.230519, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.58, "high": 29.71, "low": 29.45, "close": 29.56, "volume": 231658}, "trend_line": 28.423736, "activity_lines": {"activity_5": 29.517537, "activity_10": 29.30224, "activity_20": 29.102313, "activity_30": 28.901092}, "trend_signal": 1, "fair_value": 26.220136, "relative_strength": -2.63697, "rate_of_change": 0.2719050498365652, "market_dynamics": -0.025715, "expectation": {"probability": 68.9655, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/deec51b2-3d7a-4d54-9974-e2086c362c60/", "share_image": "https://sharemaestro.com/terminal/deec51b2-3d7a-4d54-9974-e2086c362c60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}