{"ticker": {"uuid": "deed24e5-e57f-4328-9d92-1a0f9832ed5a", "symbol": "G07", "name": "Great Eastern Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G07 rose 1.65%, moving from 15.46 to 15.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.03 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 38.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.71"}, {"label": "12-Week Change", "value": "1.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.03"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.74, "high": 15.82, "low": 15.69, "close": 15.71, "volume": 112900}, "trend_line": 15.342785, "activity_lines": {"activity_5": 15.702, "activity_10": 15.673468, "activity_20": 15.622192, "activity_30": 15.515599}, "trend_signal": 1, "fair_value": 19.085756, "relative_strength": -12.033758, "rate_of_change": 0.16426830716489044, "market_dynamics": 0.229788, "expectation": {"probability": 38.4246, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.135297, "high": 15.197803, "low": 15.108507, "close": 15.117436, "volume": 43000}, "trend_line": 15.616872, "activity_lines": {"activity_5": 15.150773, "activity_10": 15.211275, "activity_20": 15.308774, "activity_30": 15.464545}, "trend_signal": 0, "fair_value": 16.831087, "relative_strength": -4.413416, "rate_of_change": -0.10197780130947003, "market_dynamics": -0.452365, "expectation": {"probability": 38.731, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.135296, "high": 15.358531, "low": 15.046002, "close": 15.224589, "volume": 108100}, "trend_line": 15.60479, "activity_lines": {"activity_5": 15.166846, "activity_10": 15.205852, "activity_20": 15.281485, "activity_30": 15.439237}, "trend_signal": 0, "fair_value": 16.824475, "relative_strength": -5.56926, "rate_of_change": -0.07736504467732884, "market_dynamics": -0.212355, "expectation": {"probability": 38.6176, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.224587, "high": 16.358617, "low": 15.135295, "close": 16.037159, "volume": 2678100}, "trend_line": 15.621812, "activity_lines": {"activity_5": 15.456752, "activity_10": 15.350041, "activity_20": 15.336605, "activity_30": 15.467132}, "trend_signal": 0, "fair_value": 16.823592, "relative_strength": 1.777599, "rate_of_change": 0.1090818908809459, "market_dynamics": 0.338302, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.03716, "high": 16.108597, "low": 15.679985, "close": 15.769279, "volume": 101800}, "trend_line": 15.618949, "activity_lines": {"activity_5": 15.601407, "activity_10": 15.434509, "activity_20": 15.368147, "activity_30": 15.476646}, "trend_signal": 0, "fair_value": 16.822034, "relative_strength": -0.166335, "rate_of_change": -0.01832693928207314, "market_dynamics": 0.7522, "expectation": {"probability": 39.6247, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.885365, "high": 16.081807, "low": 15.62641, "close": 15.733563, "volume": 59400}, "trend_line": 15.615759, "activity_lines": {"activity_5": 15.694868, "activity_10": 15.503509, "activity_20": 15.399374, "activity_30": 15.48404}, "trend_signal": 0, "fair_value": 16.818945, "relative_strength": 1.855925, "rate_of_change": -0.020423909444867425, "market_dynamics": 1.049724, "expectation": {"probability": 35.2425, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.76035, "high": 16.081809, "low": 15.6532, "close": 16.07288, "volume": 105800}, "trend_line": 15.623881, "activity_lines": {"activity_5": 15.86036, "activity_10": 15.624624, "activity_20": 15.465391, "activity_30": 15.513532}, "trend_signal": 0, "fair_value": 16.819854, "relative_strength": 0.740169, "rate_of_change": 0.052011560885386256, "market_dynamics": 1.232791, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.07288, "high": 16.563994, "low": 15.983586, "close": 16.519348, "volume": 107600}, "trend_line": 15.644001, "activity_lines": {"activity_5": 16.110978, "activity_10": 15.815064, "activity_20": 15.57281, "activity_30": 15.571304}, "trend_signal": 0, "fair_value": 16.824668, "relative_strength": 2.704974, "rate_of_change": 0.12877722250955817, "market_dynamics": 1.152649, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.367549, "high": 16.697936, "low": 16.296114, "close": 16.653288, "volume": 176200}, "trend_line": 15.665703, "activity_lines": {"activity_5": 16.319925, "activity_10": 16.007126, "activity_20": 15.688668, "activity_30": 15.636419}, "trend_signal": 0, "fair_value": 16.830861, "relative_strength": 0.791783, "rate_of_change": 0.13872410261288798, "market_dynamics": 1.235327, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.689008, "high": 17.180122, "low": 16.430054, "close": 16.858664, "volume": 221400}, "trend_line": 15.698287, "activity_lines": {"activity_5": 16.556256, "activity_10": 16.210067, "activity_20": 15.818433, "activity_30": 15.713384}, "trend_signal": 1, "fair_value": 16.840611, "relative_strength": 4.459768, "rate_of_change": 0.20799577267614447, "market_dynamics": 1.378682, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.89438, "high": 16.89438, "low": 16.680076, "close": 16.787228, "volume": 93000}, "trend_line": 15.729355, "activity_lines": {"activity_5": 16.696149, "activity_10": 16.369496, "activity_20": 15.933649, "activity_30": 15.783639}, "trend_signal": 1, "fair_value": 16.848018, "relative_strength": 3.968288, "rate_of_change": 0.19790694360473488, "market_dynamics": 1.412326, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.787229, "high": 16.787229, "low": 16.322902, "close": 16.421124, "volume": 151000}, "trend_line": 15.743318, "activity_lines": {"activity_5": 16.643763, "activity_10": 16.432002, "activity_20": 16.005483, "activity_30": 15.828269}, "trend_signal": 1, "fair_value": 16.854074, "relative_strength": 5.561816, "rate_of_change": 0.08877032783607713, "market_dynamics": 1.309683, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.474703, "high": 16.505325, "low": 16.077444, "close": 16.350561, "volume": 96500}, "trend_line": 15.745702, "activity_lines": {"activity_5": 16.54464, "activity_10": 16.457974, "activity_20": 16.064483, "activity_30": 15.867446}, "trend_signal": 1, "fair_value": 16.859625, "relative_strength": 4.596176, "rate_of_change": 0.015142932385658954, "market_dynamics": 1.152494, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.350563, "high": 16.650991, "low": 16.314148, "close": 16.614574, "volume": 40200}, "trend_line": 15.751409, "activity_lines": {"activity_5": 16.544774, "activity_10": 16.511477, "activity_20": 16.143755, "activity_30": 15.923502}, "trend_signal": 1, "fair_value": 16.867654, "relative_strength": 4.894005, "rate_of_change": 0.03624481144124928, "market_dynamics": 1.007077, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.559951, "high": 16.614575, "low": 16.487122, "close": 16.578159, "volume": 37200}, "trend_line": 15.756766, "activity_lines": {"activity_5": 16.53535, "activity_10": 16.54786, "activity_20": 16.213925, "activity_30": 15.976841}, "trend_signal": 1, "fair_value": 16.87613, "relative_strength": 5.477388, "rate_of_change": 0.03400965589808541, "market_dynamics": 0.892268, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.578157, "high": 16.650992, "low": 16.523535, "close": 16.569057, "volume": 56000}, "trend_line": 15.767299, "activity_lines": {"activity_5": 16.541593, "activity_10": 16.567882, "activity_20": 16.277025, "activity_30": 16.029247}, "trend_signal": 1, "fair_value": 16.885229, "relative_strength": 3.097854, "rate_of_change": 0.06684747365035942, "market_dynamics": 0.827459, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.550849, "high": 16.559953, "low": 16.41429, "close": 16.487122, "volume": 38100}, "trend_line": 15.78894, "activity_lines": {"activity_5": 16.535068, "activity_10": 16.557815, "activity_20": 16.325835, "activity_30": 16.075687}, "trend_signal": 1, "fair_value": 16.894589, "relative_strength": 5.022955, "rate_of_change": 0.13725242351274425, "market_dynamics": 0.723226, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.523535, "high": 16.569057, "low": 16.405185, "close": 16.432497, "volume": 23400}, "trend_line": 15.816257, "activity_lines": {"activity_5": 16.505936, "activity_10": 16.530285, "activity_20": 16.364366, "activity_30": 16.117207}, "trend_signal": 1, "fair_value": 16.904122, "relative_strength": 4.299034, "rate_of_change": 0.17301351452345778, "market_dynamics": 0.443452, "expectation": {"probability": 41.9576, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.432497, "high": 16.523536, "low": 16.050135, "close": 16.432497, "volume": 70800}, "trend_line": 15.848475, "activity_lines": {"activity_5": 16.471341, "activity_10": 16.504334, "activity_20": 16.397358, "activity_30": 16.156964}, "trend_signal": 1, "fair_value": 16.913027, "relative_strength": 5.698092, "rate_of_change": 0.20370179872519967, "market_dynamics": 0.225583, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.423395, "high": 16.423395, "low": 16.277731, "close": 16.377874, "volume": 16900}, "trend_line": 15.886658, "activity_lines": {"activity_5": 16.430677, "activity_10": 16.472466, "activity_20": 16.419268, "activity_30": 16.191119}, "trend_signal": 1, "fair_value": 16.922105, "relative_strength": 4.959742, "rate_of_change": 0.2409253887203663, "market_dynamics": -0.045119, "expectation": {"probability": 39.4839, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.27773, "high": 16.368769, "low": 16.077445, "close": 16.15938, "volume": 35900}, "trend_line": 15.925342, "activity_lines": {"activity_5": 16.330534, "activity_10": 16.409613, "activity_20": 16.414664, "activity_30": 16.208714}, "trend_signal": 1, "fair_value": 16.929835, "relative_strength": 7.201882, "rate_of_change": 0.2434999230171628, "market_dynamics": -0.321289, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.041032, "high": 16.041032, "low": 15.840745, "close": 15.877161, "volume": 38700}, "trend_line": 15.950005, "activity_lines": {"activity_5": 16.163629, "activity_10": 16.306864, "activity_20": 16.378221, "activity_30": 16.205606}, "trend_signal": 1, "fair_value": 16.93848, "relative_strength": 5.799098, "rate_of_change": 0.15486637586809954, "market_dynamics": -0.537709, "expectation": {"probability": 39.7677, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.840744, "high": 16.08655, "low": 15.713294, "close": 16.08655, "volume": 85800}, "trend_line": 15.975305, "activity_lines": {"activity_5": 16.107185, "activity_10": 16.252075, "activity_20": 16.358102, "activity_30": 16.214415}, "trend_signal": 1, "fair_value": 16.946634, "relative_strength": 4.363219, "rate_of_change": 0.1586206399308317, "market_dynamics": -0.712739, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.13207, "high": 16.386977, "low": 15.840744, "close": 16.141174, "volume": 30400}, "trend_line": 15.998966, "activity_lines": {"activity_5": 16.092012, "activity_10": 16.212018, "activity_20": 16.339081, "activity_30": 16.225116}, "trend_signal": 1, "fair_value": 16.951104, "relative_strength": 5.812718, "rate_of_change": 0.14810984829396887, "market_dynamics": -0.832194, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.022825, "high": 16.031929, "low": 15.84985, "close": 15.922681, "volume": 41600}, "trend_line": 16.020534, "activity_lines": {"activity_5": 16.02343, "activity_10": 16.140842, "activity_20": 16.298755, "activity_30": 16.220194}, "trend_signal": 1, "fair_value": 16.950717, "relative_strength": 3.644523, "rate_of_change": 0.13480871201302652, "market_dynamics": -0.899119, "expectation": {"probability": 39.7512, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.822536, "high": 15.931787, "low": 15.822536, "close": 15.822539, "volume": 30800}, "trend_line": 16.041061, "activity_lines": {"activity_5": 15.951813, "activity_10": 16.063377, "activity_20": 16.248162, "activity_30": 16.207421}, "trend_signal": 0, "fair_value": 16.947384, "relative_strength": 3.853476, "rate_of_change": 0.1281293120441412, "market_dynamics": -0.880695, "expectation": {"probability": 37.6824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.849848, "high": 16.113862, "low": 15.822535, "close": 15.831641, "volume": 52300}, "trend_line": 16.054748, "activity_lines": {"activity_5": 15.905687, "activity_10": 16.001139, "activity_20": 16.198012, "activity_30": 16.19391}, "trend_signal": 0, "fair_value": 16.944737, "relative_strength": 3.959694, "rate_of_change": 0.08532477995065846, "market_dynamics": -0.914393, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.840745, "high": 15.868057, "low": 15.795226, "close": 15.831641, "volume": 41600}, "trend_line": 16.073495, "activity_lines": {"activity_5": 15.862595, "activity_10": 15.95082, "activity_20": 16.14901, "activity_30": 16.179516}, "trend_signal": 0, "fair_value": 16.941461, "relative_strength": 3.191578, "rate_of_change": 0.1167691950069922, "market_dynamics": -0.975097, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.813435, "high": 15.931783, "low": 15.54942, "close": 15.931783, "volume": 364500}, "trend_line": 16.097961, "activity_lines": {"activity_5": 15.869877, "activity_10": 15.929632, "activity_20": 16.112821, "activity_30": 16.170373}, "trend_signal": 0, "fair_value": 16.937833, "relative_strength": 3.559765, "rate_of_change": 0.1522133176387607, "market_dynamics": -0.860102, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.75881, "high": 15.840745, "low": 15.631356, "close": 15.795226, "volume": 25800}, "trend_line": 16.11847, "activity_lines": {"activity_5": 15.8456, "activity_10": 15.89272, "activity_20": 16.067062, "activity_30": 16.150842}, "trend_signal": 0, "fair_value": 16.933276, "relative_strength": 1.836428, "rate_of_change": 0.12740122801885903, "market_dynamics": -0.91775, "expectation": {"probability": 37.9695, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.804331, "high": 16.113862, "low": 15.740604, "close": 16.022823, "volume": 35300}, "trend_line": 16.14865, "activity_lines": {"activity_5": 15.905686, "activity_10": 15.907783, "activity_20": 16.048043, "activity_30": 16.144671}, "trend_signal": 0, "fair_value": 16.93065, "relative_strength": 0.108266, "rate_of_change": 0.18723861507947984, "market_dynamics": -0.832882, "expectation": {"probability": 44.2608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.031925, "high": 16.377874, "low": 16.031925, "close": 16.341459, "volume": 49600}, "trend_line": 16.189451, "activity_lines": {"activity_5": 16.058631, "activity_10": 15.983262, "activity_20": 16.06301, "activity_30": 16.15711}, "trend_signal": 0, "fair_value": 16.930643, "relative_strength": 3.778396, "rate_of_change": 0.2526588909908773, "market_dynamics": -0.503646, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.341459, "high": 16.587261, "low": 16.305043, "close": 16.587261, "volume": 58000}, "trend_line": 16.234873, "activity_lines": {"activity_5": 16.259523, "activity_10": 16.094991, "activity_20": 16.101766, "activity_30": 16.182775}, "trend_signal": 0, "fair_value": 16.926711, "relative_strength": 4.938104, "rate_of_change": 0.2805654126258023, "market_dynamics": -0.215142, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.632782, "high": 16.742028, "low": 16.550847, "close": 16.687405, "volume": 47000}, "trend_line": 16.256548, "activity_lines": {"activity_5": 16.443421, "activity_10": 16.215825, "activity_20": 16.148933, "activity_30": 16.211971}, "trend_signal": 0, "fair_value": 16.921536, "relative_strength": 6.711801, "rate_of_change": 0.13350889779056685, "market_dynamics": 0.284273, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.687405, "high": 16.687405, "low": 16.022823, "close": 16.122965, "volume": 84000}, "trend_line": 16.268338, "activity_lines": {"activity_5": 16.388798, "activity_10": 16.224101, "activity_20": 16.141997, "activity_30": 16.203353}, "trend_signal": 0, "fair_value": 16.915099, "relative_strength": 2.743877, "rate_of_change": 0.07252462207844679, "market_dynamics": 0.50753, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.168485, "high": 16.2049, "low": 15.931783, "close": 16.022823, "volume": 97900}, "trend_line": 16.27798, "activity_lines": {"activity_5": 16.278945, "activity_10": 16.210528, "activity_20": 16.127691, "activity_30": 16.187513}, "trend_signal": 0, "fair_value": 16.909121, "relative_strength": 1.385034, "rate_of_change": 0.05926850056840154, "market_dynamics": 0.524995, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.022823, "high": 16.29594, "low": 15.949992, "close": 16.113863, "volume": 114900}, "trend_line": 16.279346, "activity_lines": {"activity_5": 16.199438, "activity_10": 16.209866, "activity_20": 16.124656, "activity_30": 16.176925}, "trend_signal": 0, "fair_value": 16.902679, "relative_strength": 3.208809, "rate_of_change": 0.008391704621831864, "market_dynamics": 0.450712, "expectation": {"probability": 41.0084, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.095655, "high": 16.742029, "low": 16.095655, "close": 16.705614, "volume": 79600}, "trend_line": 16.285554, "activity_lines": {"activity_5": 16.332355, "activity_10": 16.311664, "activity_20": 16.179756, "activity_30": 16.204426}, "trend_signal": 0, "fair_value": 16.90202, "relative_strength": 4.09989, "rate_of_change": 0.038134210059795275, "market_dynamics": 0.45213, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.742028, "high": 16.787551, "low": 16.550848, "close": 16.605471, "volume": 56600}, "trend_line": 16.283961, "activity_lines": {"activity_5": 16.424001, "activity_10": 16.379364, "activity_20": 16.224018, "activity_30": 16.225066}, "trend_signal": 0, "fair_value": 16.896372, "relative_strength": 4.522134, "rate_of_change": -0.009781675219643945, "market_dynamics": 0.532816, "expectation": {"probability": 36.8875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.523536, "high": 16.523536, "low": 16.113863, "close": 16.25042, "volume": 186700}, "trend_line": 16.263686, "activity_lines": {"activity_5": 16.402758, "activity_10": 16.37026, "activity_20": 16.233643, "activity_30": 16.222902}, "trend_signal": 0, "fair_value": 16.885776, "relative_strength": 3.749917, "rate_of_change": -0.12450901841389571, "market_dynamics": 0.622925, "expectation": {"probability": 39.6901, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.41429, "high": 16.641887, "low": 16.386977, "close": 16.605471, "volume": 192400}, "trend_line": 16.257627, "activity_lines": {"activity_5": 16.491369, "activity_10": 16.417435, "activity_20": 16.277688, "activity_30": 16.244953}, "trend_signal": 0, "fair_value": 16.874576, "relative_strength": 5.468959, "rate_of_change": -0.03725477729956469, "market_dynamics": 0.77633, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.569054, "high": 16.833065, "low": 16.569054, "close": 16.742029, "volume": 101900}, "trend_line": 16.268324, "activity_lines": {"activity_5": 16.586656, "activity_10": 16.478844, "activity_20": 16.332615, "activity_30": 16.276204}, "trend_signal": 1, "fair_value": 16.86336, "relative_strength": 5.270492, "rate_of_change": 0.06579681032170563, "market_dynamics": 0.789822, "expectation": {"probability": 37.7743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.732925, "high": 16.732925, "low": 16.559953, "close": 16.678301, "volume": 42200}, "trend_line": 16.279249, "activity_lines": {"activity_5": 16.618823, "activity_10": 16.521384, "activity_20": 16.377354, "activity_30": 16.302654}, "trend_signal": 1, "fair_value": 16.851579, "relative_strength": 3.199379, "rate_of_change": 0.06715504313781982, "market_dynamics": 0.753917, "expectation": {"probability": 34.6548, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.614575, "high": 16.714718, "low": 16.587261, "close": 16.587261, "volume": 40000}, "trend_line": 16.278338, "activity_lines": {"activity_5": 16.622464, "activity_10": 16.545716, "activity_20": 16.410604, "activity_30": 16.322526}, "trend_signal": 1, "fair_value": 16.839528, "relative_strength": 2.248002, "rate_of_change": -0.005596081244279462, "market_dynamics": 0.716637, "expectation": {"probability": 34.3131, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.605472, "high": 16.796653, "low": 16.478018, "close": 16.705614, "volume": 74500}, "trend_line": 16.282587, "activity_lines": {"activity_5": 16.66677, "activity_10": 16.593387, "activity_20": 16.453002, "activity_30": 16.350092}, "trend_signal": 1, "fair_value": 16.824203, "relative_strength": 2.946393, "rate_of_change": 0.026102173329967397, "market_dynamics": 0.66249, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.71472, "high": 16.71472, "low": 16.550847, "close": 16.623678, "volume": 72500}, "trend_line": 16.284407, "activity_lines": {"activity_5": 16.653417, "activity_10": 16.615568, "activity_20": 16.483869, "activity_30": 16.372098}, "trend_signal": 1, "fair_value": 16.807096, "relative_strength": 2.291278, "rate_of_change": 0.01117758498696892, "market_dynamics": 0.549634, "expectation": {"probability": 33.0634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.623678, "high": 16.632782, "low": 16.468913, "close": 16.605471, "volume": 107700}, "trend_line": 16.288352, "activity_lines": {"activity_5": 16.632782, "activity_10": 16.623513, "activity_20": 16.509186, "activity_30": 16.392812}, "trend_signal": 1, "fair_value": 16.790811, "relative_strength": 3.231613, "rate_of_change": 0.024225628848493462, "market_dynamics": 0.529292, "expectation": {"probability": 32.7481, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.587264, "high": 17.051561, "low": 16.57816, "close": 17.015146, "volume": 123600}, "trend_line": 16.307774, "activity_lines": {"activity_5": 16.757809, "activity_10": 16.697006, "activity_20": 16.569836, "activity_30": 16.439702}, "trend_signal": 1, "fair_value": 16.777046, "relative_strength": 2.229057, "rate_of_change": 0.11923858227031635, "market_dynamics": 0.72982, "expectation": {"probability": 29.5355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.060662, "high": 17.255213, "low": 16.976154, "close": 17.022665, "volume": 125000}, "trend_line": 16.327446, "activity_lines": {"activity_5": 16.862886, "activity_10": 16.766239, "activity_20": 16.625565, "activity_30": 16.485824}, "trend_signal": 1, "fair_value": 16.76365, "relative_strength": 1.702815, "rate_of_change": 0.12062958439330784, "market_dynamics": 0.944497, "expectation": {"probability": 31.5743, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.162195, "high": 24.185206, "low": 17.124986, "close": 23.924749, "volume": 1108900}, "trend_line": 16.579009, "activity_lines": {"activity_5": 19.239631, "activity_10": 18.08281, "activity_20": 17.333441, "activity_30": 16.975972}, "trend_signal": 1, "fair_value": 16.798939, "relative_strength": 41.690202, "rate_of_change": 1.5407369897288339, "market_dynamics": 1.313102, "expectation": {"probability": 34.1506, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.008466, "high": 24.389848, "low": 24.008466, "close": 24.054979, "volume": 4114300}, "trend_line": 16.842195, "activity_lines": {"activity_5": 21.17851, "activity_10": 19.283527, "activity_20": 18.015009, "activity_30": 17.458293}, "trend_signal": 1, "fair_value": 16.831584, "relative_strength": 40.161315, "rate_of_change": 1.5874652097721949, "market_dynamics": 1.666398, "expectation": {"probability": 34.1506, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.073584, "high": 24.222414, "low": 24.054981, "close": 24.194508, "volume": 588400}, "trend_line": 17.11944, "activity_lines": {"activity_5": 22.668479, "activity_10": 20.374166, "activity_20": 18.671616, "activity_30": 17.932636}, "trend_signal": 1, "fair_value": 16.864964, "relative_strength": 39.51614, "rate_of_change": 1.6461334166953927, "market_dynamics": 1.747328, "expectation": {"probability": 34.5884, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.222415, "high": 24.631703, "low": 24.203811, "close": 24.482872, "volume": 467100}, "trend_line": 17.399318, "activity_lines": {"activity_5": 23.748633, "activity_10": 21.381736, "activity_20": 19.318291, "activity_30": 18.407696}, "trend_signal": 1, "fair_value": 16.90062, "relative_strength": 39.020896, "rate_of_change": 1.6348548784306032, "market_dynamics": 1.739975, "expectation": {"probability": 37.1404, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.510776, "high": 24.650306, "low": 24.138696, "close": 24.213112, "volume": 943100}, "trend_line": 17.668382, "activity_lines": {"activity_5": 24.241019, "activity_10": 22.198358, "activity_20": 19.901676, "activity_30": 18.847296}, "trend_signal": 1, "fair_value": 16.935564, "relative_strength": 36.473333, "rate_of_change": 1.546405439569529, "market_dynamics": 1.668201, "expectation": {"probability": 32.1802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.203811, "high": 24.408455, "low": 24.185206, "close": 24.278227, "volume": 1211300}, "trend_line": 17.946901, "activity_lines": {"activity_5": 24.275746, "activity_10": 22.888166, "activity_20": 20.455426, "activity_30": 19.273737}, "trend_signal": 1, "fair_value": 16.970711, "relative_strength": 36.888288, "rate_of_change": 1.5763695849455786, "market_dynamics": 1.577668, "expectation": {"probability": 37.6837, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.859637, "high": 23.859637, "low": 23.757316, "close": 23.822428, "volume": 2112500}, "trend_line": 18.213564, "activity_lines": {"activity_5": 24.134976, "activity_10": 23.357419, "activity_20": 20.926932, "activity_30": 19.652803}, "trend_signal": 1, "fair_value": 17.00422, "relative_strength": 32.937572, "rate_of_change": 1.4858442691582308, "market_dynamics": 1.526509, "expectation": {"probability": 32.7215, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.831731, "high": 23.999166, "low": 23.813127, "close": 23.868937, "volume": 1891500}, "trend_line": 18.481473, "activity_lines": {"activity_5": 24.025212, "activity_10": 23.704241, "activity_20": 21.365727, "activity_30": 20.017666}, "trend_signal": 1, "fair_value": 17.038134, "relative_strength": 31.083687, "rate_of_change": 1.4709312246631108, "market_dynamics": 1.440684, "expectation": {"probability": 39.4198, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.878241, "high": 23.906147, "low": 23.813126, "close": 23.84103, "volume": 602200}, "trend_line": 18.748453, "activity_lines": {"activity_5": 23.92785, "activity_10": 23.913926, "activity_20": 21.764935, "activity_30": 20.363444}, "trend_signal": 1, "fair_value": 17.072405, "relative_strength": 27.051168, "rate_of_change": 1.444581825269015, "market_dynamics": 1.237187, "expectation": {"probability": 35.0556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.84103, "high": 24.008467, "low": 23.813126, "close": 23.999165, "volume": 735800}, "trend_line": 19.017366, "activity_lines": {"activity_5": 23.925989, "activity_10": 24.028256, "activity_20": 22.145225, "activity_30": 20.7022}, "trend_signal": 1, "fair_value": 17.108705, "relative_strength": 23.885195, "rate_of_change": 1.4343210077119308, "market_dynamics": 1.028436, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.999165, "high": 23.999165, "low": 23.999165, "close": 23.999165, "volume": 0}, "trend_line": 19.29083, "activity_lines": {"activity_5": 23.938392, "activity_10": 24.01574, "activity_20": 22.490307, "activity_30": 21.023606}, "trend_signal": 1, "fair_value": 17.147199, "relative_strength": 24.856466, "rate_of_change": 1.4379699060322055, "market_dynamics": 0.768054, "expectation": {"probability": 40.0415, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.999165, "high": 23.999165, "low": 23.999165, "close": 23.999165, "volume": 0}, "trend_line": 19.556708, "activity_lines": {"activity_5": 23.969398, "activity_10": 24.001871, "activity_20": 22.79849, "activity_30": 21.32737}, "trend_signal": 1, "fair_value": 17.185426, "relative_strength": 24.736874, "rate_of_change": 1.3782610701561349, "market_dynamics": 0.513555, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.999165, "high": 23.999165, "low": 23.999165, "close": 23.999165, "volume": 0}, "trend_line": 19.811965, "activity_lines": {"activity_5": 23.988623, "activity_10": 23.989018, "activity_20": 23.071466, "activity_30": 21.61398}, "trend_signal": 1, "fair_value": 17.223278, "relative_strength": 25.547607, "rate_of_change": 1.3052145586056727, "market_dynamics": 0.316679, "expectation": {"probability": 37.8061, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.999165, "high": 23.999165, "low": 23.999165, "close": 23.999165, "volume": 0}, "trend_line": 20.059029, "activity_lines": {"activity_5": 23.999165, "activity_10": 23.979715, "activity_20": 23.309883, "activity_30": 21.884122}, "trend_signal": 1, "fair_value": 17.261611, "relative_strength": 29.158035, "rate_of_change": 1.2470443996847267, "market_dynamics": 0.093789, "expectation": {"probability": 36.692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.999165, "high": 23.999165, "low": 23.999165, "close": 23.999165, "volume": 0}, "trend_line": 20.302754, "activity_lines": {"activity_5": 23.999165, "activity_10": 23.979208, "activity_20": 23.513439, "activity_30": 22.138324}, "trend_signal": 1, "fair_value": 17.299088, "relative_strength": 24.814314, "rate_of_change": 1.2150388735167656, "market_dynamics": -0.188118, "expectation": {"probability": 37.5294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.999165, "high": 24.425186, "low": 23.999165, "close": 24.425186, "volume": 0}, "trend_line": 20.579495, "activity_lines": {"activity_5": 24.141172, "activity_10": 24.060049, "activity_20": 23.722274, "activity_30": 22.404287}, "trend_signal": 1, "fair_value": 17.340854, "relative_strength": 24.841627, "rate_of_change": 1.3630712365425952, "market_dynamics": -0.396411, "expectation": {"probability": 39.1081, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 20.859574, "activity_lines": {"activity_5": 24.254778, "activity_10": 24.138218, "activity_20": 23.894349, "activity_30": 22.652396}, "trend_signal": 1, "fair_value": 17.382996, "relative_strength": 22.054573, "rate_of_change": 1.3609614813191337, "market_dynamics": -0.547284, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 21.136618, "activity_lines": {"activity_5": 24.339982, "activity_10": 24.205427, "activity_20": 24.029274, "activity_30": 22.882436}, "trend_signal": 1, "fair_value": 17.424278, "relative_strength": 20.885934, "rate_of_change": 1.3281383406966991, "market_dynamics": -0.659954, "expectation": {"probability": 37.5134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 21.393937, "activity_lines": {"activity_5": 24.396785, "activity_10": 24.262523, "activity_20": 24.126962, "activity_30": 23.094602}, "trend_signal": 1, "fair_value": 17.466313, "relative_strength": 16.523544, "rate_of_change": 1.217408575014236, "market_dynamics": -0.599173, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 21.654594, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.308998, "activity_20": 24.189364, "activity_30": 23.290166}, "trend_signal": 1, "fair_value": 17.508401, "relative_strength": 13.933349, "rate_of_change": 1.2183685499307506, "market_dynamics": -0.56788, "expectation": {"probability": 35.6779, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 21.927086, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.347728, "activity_20": 24.216517, "activity_30": 23.468914}, "trend_signal": 1, "fair_value": 17.550436, "relative_strength": 14.92646, "rate_of_change": 1.2583565408799617, "market_dynamics": -0.409154, "expectation": {"probability": 34.4149, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 22.187743, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.378711, "activity_20": 24.241286, "activity_30": 23.630082}, "trend_signal": 1, "fair_value": 17.592793, "relative_strength": 13.822078, "rate_of_change": 1.1887443684947554, "market_dynamics": -0.240228, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 22.443849, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.401948, "activity_20": 24.264292, "activity_30": 23.774433}, "trend_signal": 1, "fair_value": 17.633, "relative_strength": 13.69225, "rate_of_change": 1.1542679217079406, "market_dynamics": -0.248789, "expectation": {"probability": 33.892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 22.702078, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.41744, "activity_20": 24.2862, "activity_30": 23.902261}, "trend_signal": 1, "fair_value": 17.671165, "relative_strength": 11.09941, "rate_of_change": 1.1505557714276193, "market_dynamics": -0.250997, "expectation": {"probability": 31.9343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 22.963342, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.308382, "activity_30": 24.013429}, "trend_signal": 1, "fair_value": 17.712071, "relative_strength": 11.971095, "rate_of_change": 1.1508373814943311, "market_dynamics": -0.390092, "expectation": {"probability": 31.617, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 23.220661, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.329555, "activity_30": 24.107742}, "trend_signal": 1, "fair_value": 17.753246, "relative_strength": 12.542325, "rate_of_change": 1.1205642453959834, "market_dynamics": -0.548385, "expectation": {"probability": 30.7557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 23.480712, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.350028, "activity_30": 24.185453}, "trend_signal": 1, "fair_value": 17.794743, "relative_strength": 6.978102, "rate_of_change": 1.119912133422906, "market_dynamics": -0.612667, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 23.741369, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.36763, "activity_30": 24.246387}, "trend_signal": 1, "fair_value": 17.836348, "relative_strength": 5.92323, "rate_of_change": 1.1100898473606693, "market_dynamics": -0.704574, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 23.98837, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.382584, "activity_30": 24.290504}, "trend_signal": 1, "fair_value": 17.880317, "relative_strength": 5.422446, "rate_of_change": 1.0403822964042255, "market_dynamics": -0.819402, "expectation": {"probability": 28.4322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 24.235121, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.394756, "activity_30": 24.318686}, "trend_signal": 1, "fair_value": 17.928318, "relative_strength": 5.151503, "rate_of_change": 1.02862762246872, "market_dynamics": -0.911818, "expectation": {"probability": 27.7338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 24.251802, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.404899, "activity_30": 24.330948}, "trend_signal": 1, "fair_value": 17.976104, "relative_strength": 3.146819, "rate_of_change": 0.06882986059777438, "market_dynamics": -0.960933, "expectation": {"probability": 27.0688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 24.264142, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.413014, "activity_30": 24.342134}, "trend_signal": 1, "fair_value": 18.024104, "relative_strength": 2.353061, "rate_of_change": 0.05088281687273482, "market_dynamics": -0.992212, "expectation": {"probability": 26.435, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 24.271831, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.4191, "activity_30": 24.352524}, "trend_signal": 1, "fair_value": 18.072427, "relative_strength": 4.348726, "rate_of_change": 0.031688736407820106, "market_dynamics": -0.991501, "expectation": {"probability": 25.8303, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 24.269909, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.423157, "activity_30": 24.362418}, "trend_signal": 1, "fair_value": 18.120697, "relative_strength": 2.439002, "rate_of_change": -0.007918644456614844, "market_dynamics": -0.991295, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 24.276978, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.425186, "activity_30": 24.372436}, "trend_signal": 1, "fair_value": 18.167999, "relative_strength": 1.227207, "rate_of_change": 0.02912660282327933, "market_dynamics": -0.982, "expectation": {"probability": 24.7001, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 24.281876, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.425186, "activity_30": 24.381998}, "trend_signal": 1, "fair_value": 18.214817, "relative_strength": 0.859088, "rate_of_change": 0.020175493012354072, "market_dynamics": -0.953215, "expectation": {"probability": 24.1713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 24.301968, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.425186, "activity_30": 24.391244}, "trend_signal": 1, "fair_value": 18.258733, "relative_strength": 0.277305, "rate_of_change": 0.08274484228483096, "market_dynamics": -0.922452, "expectation": {"probability": 23.6646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 24.32051, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.425186, "activity_30": 24.399193}, "trend_signal": 1, "fair_value": 18.301896, "relative_strength": 0.052561, "rate_of_change": 0.07629834752477684, "market_dynamics": -0.88168, "expectation": {"probability": 23.8845, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 24.339982, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.425186, "activity_30": 24.405946}, "trend_signal": 1, "fair_value": 18.344307, "relative_strength": -1.667147, "rate_of_change": 0.08006411049768437, "market_dynamics": -0.842314, "expectation": {"probability": 20.4758, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 24.354183, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.425186, "activity_30": 24.411443}, "trend_signal": 1, "fair_value": 18.384353, "relative_strength": -2.157575, "rate_of_change": 0.05834433238282555, "market_dynamics": -0.812885, "expectation": {"probability": 18.2587, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 24.368383, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.425186, "activity_30": 24.416024}, "trend_signal": 1, "fair_value": 18.424507, "relative_strength": -2.885216, "rate_of_change": 0.058306205549997034, "market_dynamics": -0.782305, "expectation": {"probability": 18.015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 24.382584, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.425186, "activity_30": 24.419689}, "trend_signal": 1, "fair_value": 18.470089, "relative_strength": -4.464715, "rate_of_change": 0.058276332902351, "market_dynamics": -0.758992, "expectation": {"probability": 17.8512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 24.396785, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.425186, "activity_30": 24.422437}, "trend_signal": 1, "fair_value": 18.516638, "relative_strength": -3.933858, "rate_of_change": 0.05824239137246449, "market_dynamics": -0.741002, "expectation": {"probability": 17.4053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 24.410985, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.425186, "activity_30": 24.42427}, "trend_signal": 1, "fair_value": 18.563457, "relative_strength": -4.665328, "rate_of_change": 0.05820439045554109, "market_dynamics": -0.727021, "expectation": {"probability": 16.9811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 24.425186, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.425186, "activity_30": 24.425186}, "trend_signal": 0, "fair_value": 18.608985, "relative_strength": -3.02622, "rate_of_change": 0.05817462916797462, "market_dynamics": -0.710621, "expectation": {"probability": 23.2467, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 24.425186, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.425186, "activity_30": 24.425186}, "trend_signal": 0, "fair_value": 18.651073, "relative_strength": -5.546718, "rate_of_change": 0.0, "market_dynamics": -0.690475, "expectation": {"probability": 21.8481, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 24.425186, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.425186, "activity_30": 24.425186}, "trend_signal": 0, "fair_value": 18.693269, "relative_strength": -6.912826, "rate_of_change": 0.0, "market_dynamics": -0.666986, "expectation": {"probability": 21.9644, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 24.425186, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.425186, "activity_30": 24.425186}, "trend_signal": 0, "fair_value": 18.734229, "relative_strength": -3.681273, "rate_of_change": 0.0, "market_dynamics": -0.640538, "expectation": {"probability": 20.1681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 24.425186, "close": 24.425186, "volume": 0}, "trend_line": 24.425186, "activity_lines": {"activity_5": 24.425186, "activity_10": 24.425186, "activity_20": 24.425186, "activity_30": 24.425186}, "trend_signal": 0, "fair_value": 18.77535, "relative_strength": 4.369833, "rate_of_change": 0.0, "market_dynamics": -0.616957, "expectation": {"probability": 16.612, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.425186, "high": 24.85877, "low": 24.425186, "close": 24.85877, "volume": 0}, "trend_line": 24.439639, "activity_lines": {"activity_5": 24.569714, "activity_10": 24.504019, "activity_20": 24.46648, "activity_30": 24.453159}, "trend_signal": 1, "fair_value": 18.819573, "relative_strength": -0.129753, "rate_of_change": 0.05917252789804592, "market_dynamics": -0.398619, "expectation": {"probability": 21.8045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.85877, "high": 24.85877, "low": 24.85877, "close": 24.85877, "volume": 0}, "trend_line": 24.454092, "activity_lines": {"activity_5": 24.685336, "activity_10": 24.57497, "activity_20": 24.505709, "activity_30": 24.4802}, "trend_signal": 1, "fair_value": 18.866388, "relative_strength": -3.197209, "rate_of_change": 0.059137534723813244, "market_dynamics": -0.164099, "expectation": {"probability": 15.774, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.85877, "high": 24.85877, "low": 24.85877, "close": 24.85877, "volume": 0}, "trend_line": 24.468544, "activity_lines": {"activity_5": 24.772053, "activity_10": 24.638036, "activity_20": 24.542873, "activity_30": 24.506308}, "trend_signal": 1, "fair_value": 18.913369, "relative_strength": -4.09075, "rate_of_change": 0.059098493618172904, "market_dynamics": 0.081924, "expectation": {"probability": 17.274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.85877, "high": 24.85877, "low": 24.85877, "close": 24.85877, "volume": 0}, "trend_line": 24.482997, "activity_lines": {"activity_5": 24.829864, "activity_10": 24.69322, "activity_20": 24.577973, "activity_30": 24.531484}, "trend_signal": 1, "fair_value": 18.961619, "relative_strength": -4.625057, "rate_of_change": 0.05906767480729383, "market_dynamics": 0.320267, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.85877, "high": 24.85877, "low": 24.85877, "close": 24.85877, "volume": 0}, "trend_line": 24.49745, "activity_lines": {"activity_5": 24.85877, "activity_10": 24.74052, "activity_20": 24.611008, "activity_30": 24.555727}, "trend_signal": 1, "fair_value": 19.009869, "relative_strength": -4.916374, "rate_of_change": 0.059032805501710445, "market_dynamics": 0.352034, "expectation": {"probability": 16.8421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.85877, "high": 24.85877, "low": 24.85877, "close": 24.85877, "volume": 0}, "trend_line": 24.511903, "activity_lines": {"activity_5": 24.85877, "activity_10": 24.779937, "activity_20": 24.641978, "activity_30": 24.579038}, "trend_signal": 1, "fair_value": 19.05834, "relative_strength": -4.293174, "rate_of_change": 0.058997977340497096, "market_dynamics": 0.355393, "expectation": {"probability": 16.6558, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.85877, "high": 24.85877, "low": 24.85877, "close": 24.85877, "volume": 0}, "trend_line": 24.526356, "activity_lines": {"activity_5": 24.85877, "activity_10": 24.81147, "activity_20": 24.670884, "activity_30": 24.601417}, "trend_signal": 1, "fair_value": 19.106093, "relative_strength": -4.330157, "rate_of_change": 0.05896319025087365, "market_dynamics": 0.334194, "expectation": {"probability": 16.182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.85877, "high": 24.85877, "low": 24.85877, "close": 24.85877, "volume": 0}, "trend_line": 24.540808, "activity_lines": {"activity_5": 24.85877, "activity_10": 24.83512, "activity_20": 24.697725, "activity_30": 24.622863}, "trend_signal": 1, "fair_value": 19.154619, "relative_strength": -5.034725, "rate_of_change": 0.05892436691369308, "market_dynamics": 0.306391, "expectation": {"probability": 15.871, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.85877, "high": 24.85877, "low": 24.85877, "close": 24.85877, "volume": 0}, "trend_line": 24.555261, "activity_lines": {"activity_5": 24.85877, "activity_10": 24.850887, "activity_20": 24.722501, "activity_30": 24.643377}, "trend_signal": 1, "fair_value": 19.203641, "relative_strength": -4.200612, "rate_of_change": 0.05889374139597668, "market_dynamics": 0.270569, "expectation": {"probability": 15.7055, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.85877, "high": 24.85877, "low": 24.85877, "close": 24.85877, "volume": 0}, "trend_line": 24.569714, "activity_lines": {"activity_5": 24.85877, "activity_10": 24.85877, "activity_20": 24.745212, "activity_30": 24.662958}, "trend_signal": 1, "fair_value": 19.253987, "relative_strength": -3.284578, "rate_of_change": 0.058859077083316697, "market_dynamics": 0.225274, "expectation": {"probability": 15.4124, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.85877, "high": 24.85877, "low": 24.85877, "close": 24.85877, "volume": 0}, "trend_line": 24.584167, "activity_lines": {"activity_5": 24.85877, "activity_10": 24.85877, "activity_20": 24.765859, "activity_30": 24.681607}, "trend_signal": 1, "fair_value": 19.305381, "relative_strength": -5.056248, "rate_of_change": 0.05882445355285618, "market_dynamics": 0.168043, "expectation": {"probability": 15.13, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.85877, "high": 24.85877, "low": 24.85877, "close": 24.85877, "volume": 0}, "trend_line": 24.59862, "activity_lines": {"activity_5": 24.85877, "activity_10": 24.85877, "activity_20": 24.784441, "activity_30": 24.699323}, "trend_signal": 1, "fair_value": 19.357051, "relative_strength": -5.95986, "rate_of_change": 0.05878987073265327, "market_dynamics": 0.094642, "expectation": {"probability": 14.8578, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.85877, "high": 24.85877, "low": 24.85877, "close": 24.85877, "volume": 0}, "trend_line": 24.613072, "activity_lines": {"activity_5": 24.85877, "activity_10": 24.85877, "activity_20": 24.800959, "activity_30": 24.716107}, "trend_signal": 1, "fair_value": 19.408831, "relative_strength": -7.455814, "rate_of_change": 0.05875126328224338, "market_dynamics": -0.003259, "expectation": {"probability": 14.3035, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.429385, "high": 12.429385, "low": 12.429385, "close": 12.429385, "volume": 0}, "trend_line": 24.213212, "activity_lines": {"activity_5": 20.715642, "activity_10": 22.598882, "activity_20": 23.631661, "activity_30": 23.930063}, "trend_signal": 0, "fair_value": 19.380495, "relative_strength": -54.317022, "rate_of_change": -1.624583879655495, "market_dynamics": -0.447388, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.429385, "high": 12.429385, "low": 12.429385, "close": 12.429385, "volume": 0}, "trend_line": 23.813352, "activity_lines": {"activity_5": 17.401139, "activity_10": 20.564982, "activity_20": 22.519485, "activity_30": 23.169816}, "trend_signal": 0, "fair_value": 19.352931, "relative_strength": -54.533965, "rate_of_change": -1.6514124602716913, "market_dynamics": -0.871795, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.429385, "high": 12.429385, "low": 12.429385, "close": 12.429385, "volume": 0}, "trend_line": 23.413492, "activity_lines": {"activity_5": 14.915262, "activity_10": 18.757072, "activity_20": 21.464433, "activity_30": 22.435366}, "trend_signal": 0, "fair_value": 19.325697, "relative_strength": -52.779239, "rate_of_change": -1.6791420208293095, "market_dynamics": -1.270211, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.429385, "high": 12.429385, "low": 12.429385, "close": 12.429385, "volume": 0}, "trend_line": 23.013632, "activity_lines": {"activity_5": 13.258011, "activity_10": 17.17515, "activity_20": 20.466503, "activity_30": 21.726714}, "trend_signal": 0, "fair_value": 19.298023, "relative_strength": -53.107193, "rate_of_change": -1.7078187226407762, "market_dynamics": -1.622099, "expectation": {"probability": 35.1187, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.429385, "high": 12.429385, "low": 12.429385, "close": 12.429385, "volume": 0}, "trend_line": 22.613772, "activity_lines": {"activity_5": 12.429385, "activity_10": 15.819217, "activity_20": 19.525697, "activity_30": 21.043859}, "trend_signal": 0, "fair_value": 19.269797, "relative_strength": -52.386059, "rate_of_change": -1.737491935214747, "market_dynamics": -1.570702, "expectation": {"probability": 33.1311, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.429385, "high": 13.778311, "low": 12.333033, "close": 13.200199, "volume": 3108500}, "trend_line": 22.239606, "activity_lines": {"activity_5": 12.686323, "activity_10": 14.829421, "activity_20": 18.715424, "activity_30": 20.436532}, "trend_signal": 0, "fair_value": 19.246956, "relative_strength": -49.048716, "rate_of_change": -1.6545934928502968, "market_dynamics": -1.3442, "expectation": {"probability": 37.7713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.248375, "high": 13.492991, "low": 13.248375, "close": 13.394859, "volume": 1461000}, "trend_line": 21.871928, "activity_lines": {"activity_5": 12.95676, "activity_10": 14.086992, "activity_20": 17.977142, "activity_30": 19.865903}, "trend_signal": 0, "fair_value": 19.225418, "relative_strength": -47.847826, "rate_of_change": -1.6532577060942446, "market_dynamics": -1.109948, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.424299, "high": 13.473364, "low": 13.26729, "close": 13.453738, "volume": 518000}, "trend_line": 21.506214, "activity_lines": {"activity_5": 13.182459, "activity_10": 13.563703, "activity_20": 17.296993, "activity_30": 19.322794}, "trend_signal": 0, "fair_value": 19.20459, "relative_strength": -47.409598, "rate_of_change": -1.67207024456189, "market_dynamics": -0.926257, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.502804, "high": 14.631309, "low": 13.463552, "close": 14.592056, "volume": 753800}, "trend_line": 21.178443, "activity_lines": {"activity_5": 13.719306, "activity_10": 13.454744, "activity_20": 16.779566, "activity_30": 18.876719}, "trend_signal": 0, "fair_value": 19.19117, "relative_strength": -42.800218, "rate_of_change": -1.5240757857240632, "market_dynamics": -0.695766, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.660747, "high": 15.602803, "low": 14.660747, "close": 15.014019, "volume": 1246500}, "trend_line": 20.864737, "activity_lines": {"activity_5": 14.25263, "activity_10": 13.609174, "activity_20": 16.351214, "activity_30": 18.479015}, "trend_signal": 0, "fair_value": 19.180677, "relative_strength": -39.939047, "rate_of_change": -1.4812514782130102, "market_dynamics": -0.557543, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.014019, "high": 15.063085, "low": 14.542991, "close": 14.709813, "volume": 307900}, "trend_line": 20.540891, "activity_lines": {"activity_5": 14.512243, "activity_10": 13.887289, "activity_20": 15.94077, "activity_30": 18.081923}, "trend_signal": 0, "fair_value": 19.17084, "relative_strength": -39.976354, "rate_of_change": -1.5521211697995674, "market_dynamics": -0.469273, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.709813, "high": 14.98458, "low": 14.425234, "close": 14.778505, "volume": 172300}, "trend_line": 20.219335, "activity_lines": {"activity_5": 14.694112, "activity_10": 14.136432, "activity_20": 15.585196, "activity_30": 17.710156}, "trend_signal": 0, "fair_value": 19.161886, "relative_strength": -41.008806, "rate_of_change": -1.5654432906537383, "market_dynamics": -0.306916, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.768692, "high": 14.866822, "low": 14.670561, "close": 14.680374, "volume": 186100}, "trend_line": 19.894508, "activity_lines": {"activity_5": 14.751028, "activity_10": 14.325021, "activity_20": 15.268278, "activity_30": 17.352804}, "trend_signal": 0, "fair_value": 19.156296, "relative_strength": -40.896213, "rate_of_change": -1.606516732622525, "market_dynamics": -0.191443, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.592056, "high": 14.719626, "low": 14.474298, "close": 14.533177, "volume": 256000}, "trend_line": 19.564774, "activity_lines": {"activity_5": 14.677103, "activity_10": 14.44592, "activity_20": 14.98581, "activity_30": 17.006911}, "trend_signal": 0, "fair_value": 19.150816, "relative_strength": -39.466861, "rate_of_change": -1.657412186317945, "market_dynamics": -0.117178, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.621495, "high": 14.915888, "low": 14.562617, "close": 14.85701, "volume": 100000}, "trend_line": 19.245835, "activity_lines": {"activity_5": 14.715047, "activity_10": 14.587446, "activity_20": 14.783352, "activity_30": 16.703185}, "trend_signal": 0, "fair_value": 19.146302, "relative_strength": -38.692586, "rate_of_change": -1.6301696099326284, "market_dynamics": 0.096766, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.866822, "high": 14.964953, "low": 14.7, "close": 14.95514, "volume": 164200}, "trend_line": 18.930167, "activity_lines": {"activity_5": 14.796168, "activity_10": 14.702676, "activity_20": 14.637868, "activity_30": 16.426366}, "trend_signal": 0, "fair_value": 19.141531, "relative_strength": -37.612257, "rate_of_change": -1.6401886434129709, "market_dynamics": 0.282904, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.945327, "high": 14.994392, "low": 14.719626, "close": 14.866822, "volume": 102500}, "trend_line": 18.611555, "activity_lines": {"activity_5": 14.831495, "activity_10": 14.76994, "activity_20": 14.531132, "activity_30": 16.164214}, "trend_signal": 0, "fair_value": 19.136859, "relative_strength": -38.145074, "rate_of_change": -1.683091332474783, "market_dynamics": 0.414567, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.85701, "high": 14.994392, "low": 14.817758, "close": 14.866822, "volume": 186400}, "trend_line": 18.27849, "activity_lines": {"activity_5": 14.860934, "activity_10": 14.810442, "activity_20": 14.471978, "activity_30": 15.922619}, "trend_signal": 0, "fair_value": 19.132242, "relative_strength": -38.154523, "rate_of_change": -1.7895603027259022, "market_dynamics": 0.501201, "expectation": {"probability": 40.2803, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.915888, "high": 14.915888, "low": 14.690187, "close": 14.7, "volume": 151100}, "trend_line": 17.939864, "activity_lines": {"activity_5": 14.822336, "activity_10": 14.794919, "activity_20": 14.444516, "activity_30": 15.691748}, "trend_signal": 0, "fair_value": 19.126944, "relative_strength": -37.056219, "rate_of_change": -1.8525928564121072, "market_dynamics": 0.471451, "expectation": {"probability": 43.8196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.768692, "high": 14.925701, "low": 14.719626, "close": 14.85701, "volume": 50100}, "trend_line": 17.606472, "activity_lines": {"activity_5": 14.824953, "activity_10": 14.805981, "activity_20": 14.480382, "activity_30": 15.492854}, "trend_signal": 0, "fair_value": 19.120545, "relative_strength": -36.394538, "rate_of_change": -1.8583864403877306, "market_dynamics": 0.417325, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.896262, "high": 14.906075, "low": 14.778505, "close": 14.866822, "volume": 127300}, "trend_line": 17.273407, "activity_lines": {"activity_5": 14.830841, "activity_10": 14.821682, "activity_20": 14.564811, "activity_30": 15.316103}, "trend_signal": 0, "fair_value": 19.114376, "relative_strength": -35.701296, "rate_of_change": -1.8917191360086294, "market_dynamics": 0.383337, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.866822, "high": 14.95514, "low": 14.837383, "close": 14.935514, "volume": 140300}, "trend_line": 16.942632, "activity_lines": {"activity_5": 14.865514, "activity_10": 14.847018, "activity_20": 14.644174, "activity_30": 15.165271}, "trend_signal": 0, "fair_value": 19.108647, "relative_strength": -35.412403, "rate_of_change": -1.91493780005299, "market_dynamics": 0.361319, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.994392, "high": 14.994392, "low": 14.866822, "close": 14.95514, "volume": 127400}, "trend_line": 16.612511, "activity_lines": {"activity_5": 14.902149, "activity_10": 14.873067, "activity_20": 14.713473, "activity_30": 15.037046}, "trend_signal": 0, "fair_value": 19.102489, "relative_strength": -34.265875, "rate_of_change": -1.9484634972889592, "market_dynamics": 0.332243, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.964953, "high": 15.014019, "low": 14.935514, "close": 14.994392, "volume": 65000}, "trend_line": 16.283699, "activity_lines": {"activity_5": 14.945981, "activity_10": 14.901257, "activity_20": 14.774483, "activity_30": 14.932651}, "trend_signal": 0, "fair_value": 19.096029, "relative_strength": -34.21306, "rate_of_change": -1.9793034298066243, "market_dynamics": 0.299883, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.964953, "high": 15.033645, "low": 14.964953, "close": 15.033645, "volume": 59500}, "trend_line": 15.956194, "activity_lines": {"activity_5": 14.983271, "activity_10": 14.928199, "activity_20": 14.827017, "activity_30": 14.852002}, "trend_signal": 0, "fair_value": 19.090596, "relative_strength": -33.492329, "rate_of_change": -2.0112444967203005, "market_dynamics": 0.326664, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.033645, "high": 15.249533, "low": 15.033645, "close": 15.141589, "volume": 83000}, "trend_line": 15.632288, "activity_lines": {"activity_5": 15.044766, "activity_10": 14.971555, "activity_20": 14.87743, "activity_30": 14.799447}, "trend_signal": 0, "fair_value": 19.086022, "relative_strength": -33.411837, "rate_of_change": -2.029970304948656, "market_dynamics": 0.4156, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.112149, "high": 15.220094, "low": 15.072897, "close": 15.171028, "volume": 109300}, "trend_line": 15.309364, "activity_lines": {"activity_5": 15.097757, "activity_10": 15.016873, "activity_20": 14.921402, "activity_30": 14.769688}, "trend_signal": 0, "fair_value": 19.080693, "relative_strength": -33.848462, "rate_of_change": -2.065750068064255, "market_dynamics": 0.565004, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.161215, "high": 15.36729, "low": 15.08271, "close": 15.357476, "volume": 123600}, "trend_line": 14.992654, "activity_lines": {"activity_5": 15.197196, "activity_10": 15.090561, "activity_20": 14.974673, "activity_30": 14.772792}, "trend_signal": 0, "fair_value": 19.074786, "relative_strength": -32.717687, "rate_of_change": -2.0687338807804196, "market_dynamics": 0.802353, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.347664, "high": 15.426168, "low": 15.229907, "close": 15.328037, "volume": 74900}, "trend_line": 14.674963, "activity_lines": {"activity_5": 15.26, "activity_10": 15.149974, "activity_20": 15.016075, "activity_30": 14.79443}, "trend_signal": 1, "fair_value": 19.067636, "relative_strength": -32.136263, "rate_of_change": -2.1189777340289444, "market_dynamics": 0.950761, "expectation": {"probability": 30.6739, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.328037, "high": 15.406542, "low": 15.141589, "close": 15.377103, "volume": 133500}, "trend_line": 14.358907, "activity_lines": {"activity_5": 15.316916, "activity_10": 15.20689, "activity_20": 15.058645, "activity_30": 14.839729}, "trend_signal": 1, "fair_value": 19.060967, "relative_strength": -31.403647, "rate_of_change": -2.1537090076479215, "market_dynamics": 1.080907, "expectation": {"probability": 35.4976, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.36729, "high": 15.455607, "low": 15.220094, "close": 15.377103, "volume": 91800}, "trend_line": 14.457164, "activity_lines": {"activity_5": 15.350935, "activity_10": 15.25435, "activity_20": 15.099486, "activity_30": 14.905419}, "trend_signal": 1, "fair_value": 19.055352, "relative_strength": -30.513602, "rate_of_change": 0.684293031496062, "market_dynamics": 1.192884, "expectation": {"probability": 24.0173, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.377103, "high": 15.49486, "low": 15.21028, "close": 15.485046, "volume": 44000}, "trend_line": 14.55902, "activity_lines": {"activity_5": 15.405233, "activity_10": 15.312158, "activity_20": 15.14743, "activity_30": 14.971734}, "trend_signal": 1, "fair_value": 19.05309, "relative_strength": -30.201841, "rate_of_change": 0.7045365190572627, "market_dynamics": 1.23861, "expectation": {"probability": 36.5506, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.485046, "high": 15.985515, "low": 15.485046, "close": 15.857944, "volume": 237100}, "trend_line": 14.673305, "activity_lines": {"activity_5": 15.562897, "activity_10": 15.427774, "activity_20": 15.227523, "activity_30": 15.055536}, "trend_signal": 1, "fair_value": 19.054661, "relative_strength": -27.21887, "rate_of_change": 0.7849772855590477, "market_dynamics": 1.438595, "expectation": {"probability": 37.6834, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.857944, "high": 15.857944, "low": 15.328037, "close": 15.612617, "volume": 341500}, "trend_line": 14.779413, "activity_lines": {"activity_5": 15.605421, "activity_10": 15.48237, "activity_20": 15.278645, "activity_30": 15.116137}, "trend_signal": 1, "fair_value": 19.055601, "relative_strength": -25.178873, "rate_of_change": 0.7231363349974717, "market_dynamics": 1.53784, "expectation": {"probability": 34.8477, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.504673, "high": 15.700935, "low": 15.21028, "close": 15.455607, "volume": 185700}, "trend_line": 14.880287, "activity_lines": {"activity_5": 15.576635, "activity_10": 15.497179, "activity_20": 15.309673, "activity_30": 15.159762}, "trend_signal": 1, "fair_value": 19.057032, "relative_strength": -24.772464, "rate_of_change": 0.6825304902163519, "market_dynamics": 1.487818, "expectation": {"probability": 34.7178, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.485046, "high": 15.799066, "low": 15.485046, "close": 15.651869, "volume": 161300}, "trend_line": 14.962009, "activity_lines": {"activity_5": 15.608037, "activity_10": 15.54, "activity_20": 15.356542, "activity_30": 15.209542}, "trend_signal": 1, "fair_value": 19.061218, "relative_strength": -24.410508, "rate_of_change": 0.5491963965480031, "market_dynamics": 1.49496, "expectation": {"probability": 38.3828, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.602803, "high": 15.612617, "low": 15.308412, "close": 15.455607, "volume": 340200}, "trend_line": 15.030701, "activity_lines": {"activity_5": 15.555701, "activity_10": 15.537859, "activity_20": 15.381402, "activity_30": 15.241387}, "trend_signal": 1, "fair_value": 19.063258, "relative_strength": -23.533891, "rate_of_change": 0.4591094685212422, "market_dynamics": 1.271536, "expectation": {"probability": 34.9895, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.455607, "high": 15.592991, "low": 15.328037, "close": 15.543925, "volume": 174500}, "trend_line": 15.100374, "activity_lines": {"activity_5": 15.534766, "activity_10": 15.546601, "activity_20": 15.411869, "activity_30": 15.274498}, "trend_signal": 1, "fair_value": 19.064645, "relative_strength": -22.695421, "rate_of_change": 0.4635379281378817, "market_dynamics": 1.031849, "expectation": {"probability": 37.7206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.485046, "high": 15.651869, "low": 15.426168, "close": 15.62243, "volume": 130500}, "trend_line": 15.13472, "activity_lines": {"activity_5": 15.560934, "activity_10": 15.566228, "activity_20": 15.446589, "activity_30": 15.308179}, "trend_signal": 1, "fair_value": 19.06587, "relative_strength": -21.538413, "rate_of_change": 0.22745132007988225, "market_dynamics": 0.907116, "expectation": {"probability": 38.797, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.62243, "high": 15.769626, "low": 15.435981, "close": 15.749999, "volume": 183200}, "trend_line": 15.159252, "activity_lines": {"activity_5": 15.628972, "activity_10": 15.603696, "activity_20": 15.489065, "activity_30": 15.347874}, "trend_signal": 1, "fair_value": 19.068911, "relative_strength": -19.665779, "rate_of_change": 0.1620908744925619, "market_dynamics": 0.783323, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.5, "close": 15.61, "volume": 197600}, "trend_line": 15.189258, "activity_lines": {"activity_5": 15.630716, "activity_10": 15.608929, "activity_20": 15.513956, "activity_30": 15.376955}, "trend_signal": 1, "fair_value": 19.071496, "relative_strength": -17.824115, "rate_of_change": 0.19793852625446295, "market_dynamics": 0.642914, "expectation": {"probability": 37.0296, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.62, "high": 15.66, "low": 15.5, "close": 15.55, "volume": 96600}, "trend_line": 15.214975, "activity_lines": {"activity_5": 15.615252, "activity_10": 15.599019, "activity_20": 15.529594, "activity_30": 15.400229}, "trend_signal": 1, "fair_value": 19.072323, "relative_strength": -16.59899, "rate_of_change": 0.16931044294593067, "market_dynamics": 0.428411, "expectation": {"probability": 36.5527, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.54, "high": 15.84, "low": 15.51, "close": 15.77, "volume": 123000}, "trend_line": 15.251296, "activity_lines": {"activity_5": 15.666829, "activity_10": 15.627928, "activity_20": 15.563258, "activity_30": 15.436037}, "trend_signal": 1, "fair_value": 19.075533, "relative_strength": -14.181799, "rate_of_change": 0.2387187622720324, "market_dynamics": 0.349926, "expectation": {"probability": 39.8095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.77, "high": 15.78, "low": 15.56, "close": 15.63, "volume": 231400}, "trend_line": 15.287857, "activity_lines": {"activity_5": 15.656667, "activity_10": 15.632982, "activity_20": 15.579708, "activity_30": 15.460469}, "trend_signal": 1, "fair_value": 19.078303, "relative_strength": -14.662756, "rate_of_change": 0.23972388969436256, "market_dynamics": 0.194966, "expectation": {"probability": 37.4574, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.61, "high": 15.8, "low": 15.53, "close": 15.75, "volume": 257700}, "trend_line": 15.317623, "activity_lines": {"activity_5": 15.686, "activity_10": 15.659538, "activity_20": 15.604561, "activity_30": 15.490285}, "trend_signal": 1, "fair_value": 19.081958, "relative_strength": -13.862276, "rate_of_change": 0.19470354805123194, "market_dynamics": 0.21284, "expectation": {"probability": 39.9629, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.74, "high": 15.82, "low": 15.69, "close": 15.71, "volume": 112900}, "trend_line": 15.342785, "activity_lines": {"activity_5": 15.702, "activity_10": 15.673468, "activity_20": 15.622192, "activity_30": 15.515599}, "trend_signal": 1, "fair_value": 19.085756, "relative_strength": -12.033758, "rate_of_change": 0.16426830716489044, "market_dynamics": 0.229788, "expectation": {"probability": 38.4246, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/deed24e5-e57f-4328-9d92-1a0f9832ed5a/", "share_image": "https://sharemaestro.com/terminal/deed24e5-e57f-4328-9d92-1a0f9832ed5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}