{"ticker": {"uuid": "deeecf90-c170-4c5f-8431-ce72b27c5a28", "symbol": "UDIV-B", "name": "Manulife Smart U.S. Dividend ETF Unhedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UDIV-B rose 16.15%, moving from 15.92 to 18.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.62 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.49"}, {"label": "12-Week Change", "value": "16.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.62"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.35, "high": 18.530001, "low": 18.27, "close": 18.49, "volume": 21800}, "trend_line": 16.285039, "activity_lines": {"activity_5": 18.007334, "activity_10": 17.559078, "activity_20": 16.996756, "activity_30": 16.683543}, "trend_signal": 1, "fair_value": 13.731299, "relative_strength": 4.619304, "rate_of_change": 0.5749898853979101, "market_dynamics": 1.519029, "expectation": {"probability": 58.9411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.003593, "high": 11.169615, "low": 10.985146, "close": 11.105049, "volume": 22800}, "trend_line": 11.492226, "activity_lines": {"activity_5": 11.073075, "activity_10": 11.129198, "activity_20": 11.258355, "activity_30": 11.368778}, "trend_signal": 0, "fair_value": 10.720499, "relative_strength": -1.536262, "rate_of_change": -0.10335431249127956, "market_dynamics": -1.094657, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.151168, "high": 11.243402, "low": 11.151168, "close": 11.215732, "volume": 8300}, "trend_line": 11.482811, "activity_lines": {"activity_5": 11.127801, "activity_10": 11.129701, "activity_20": 11.240754, "activity_30": 11.350939}, "trend_signal": 0, "fair_value": 10.724338, "relative_strength": -1.021457, "rate_of_change": -0.08192494648121797, "market_dynamics": -1.037541, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.215732, "high": 11.243401, "low": 10.846794, "close": 10.846794, "volume": 14700}, "trend_line": 11.451994, "activity_lines": {"activity_5": 11.041101, "activity_10": 11.067988, "activity_20": 11.190719, "activity_30": 11.309906}, "trend_signal": 0, "fair_value": 10.72528, "relative_strength": -1.556816, "rate_of_change": -0.26837505206696133, "market_dynamics": -0.919248, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.846794, "high": 11.22564, "low": 10.846794, "close": 11.22564, "volume": 22200}, "trend_line": 11.429253, "activity_lines": {"activity_5": 11.096055, "activity_10": 11.086224, "activity_20": 11.182009, "activity_30": 11.295303}, "trend_signal": 0, "fair_value": 10.729099, "relative_strength": -1.845862, "rate_of_change": -0.19857677187046993, "market_dynamics": -0.680395, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.272145, "high": 11.281446, "low": 11.114035, "close": 11.19774, "volume": 23700}, "trend_line": 11.411349, "activity_lines": {"activity_5": 11.13121, "activity_10": 11.1034, "activity_20": 11.17334, "activity_30": 11.280366}, "trend_signal": 0, "fair_value": 10.732649, "relative_strength": -0.494922, "rate_of_change": -0.15665065774639603, "market_dynamics": -0.470483, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.18844, "high": 11.393052, "low": 11.18844, "close": 11.272146, "volume": 11600}, "trend_line": 11.40169, "activity_lines": {"activity_5": 11.182529, "activity_10": 11.138624, "activity_20": 11.174764, "activity_30": 11.271385}, "trend_signal": 0, "fair_value": 10.736706, "relative_strength": -1.889271, "rate_of_change": -0.08464380504004564, "market_dynamics": -0.308646, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.234943, "high": 11.458152, "low": 11.234943, "close": 11.458152, "volume": 4200}, "trend_line": 11.397928, "activity_lines": {"activity_5": 11.284709, "activity_10": 11.203455, "activity_20": 11.195724, "activity_30": 11.275028}, "trend_signal": 0, "fair_value": 10.74209, "relative_strength": -1.64076, "rate_of_change": -0.03299510861986287, "market_dynamics": 0.024057, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.439552, "high": 11.560458, "low": 11.439552, "close": 11.541857, "volume": 3000}, "trend_line": 11.395692, "activity_lines": {"activity_5": 11.39863, "activity_10": 11.274066, "activity_20": 11.226117, "activity_30": 11.284314}, "trend_signal": 0, "fair_value": 10.748014, "relative_strength": -0.825001, "rate_of_change": -0.01961760067268283, "market_dynamics": 0.188279, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.513957, "high": 11.579059, "low": 11.504655, "close": 11.569758, "volume": 13700}, "trend_line": 11.393774, "activity_lines": {"activity_5": 11.475514, "activity_10": 11.341305, "activity_20": 11.258308, "activity_30": 11.295544}, "trend_signal": 0, "fair_value": 10.754056, "relative_strength": 0.752838, "rate_of_change": -0.01683092172024186, "market_dynamics": 0.430525, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.504657, "high": 11.569758, "low": 11.495357, "close": 11.569758, "volume": 12000}, "trend_line": 11.384521, "activity_lines": {"activity_5": 11.529456, "activity_10": 11.399425, "activity_20": 11.288371, "activity_30": 11.306898}, "trend_signal": 0, "fair_value": 10.76001, "relative_strength": -0.142713, "rate_of_change": -0.08121101928124136, "market_dynamics": 0.67042, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.495356, "high": 11.495356, "low": 11.318646, "close": 11.383748, "volume": 5200}, "trend_line": 11.376403, "activity_lines": {"activity_5": 11.496594, "activity_10": 11.414604, "activity_20": 11.298678, "activity_30": 11.306848}, "trend_signal": 0, "fair_value": 10.76453, "relative_strength": 1.137337, "rate_of_change": -0.07130734793321235, "market_dynamics": 0.698576, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.383748, "high": 11.383749, "low": 11.309346, "close": 11.318646, "volume": 13900}, "trend_line": 11.36092, "activity_lines": {"activity_5": 11.434591, "activity_10": 11.412879, "activity_20": 11.303259, "activity_30": 11.303122}, "trend_signal": 0, "fair_value": 10.768517, "relative_strength": 0.427694, "rate_of_change": -0.13609749935897744, "market_dynamics": 0.691901, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.486055, "high": 11.644162, "low": 11.486055, "close": 11.644162, "volume": 1400}, "trend_line": 11.350784, "activity_lines": {"activity_5": 11.490394, "activity_10": 11.468468, "activity_20": 11.339625, "activity_30": 11.321395}, "trend_signal": 0, "fair_value": 10.774771, "relative_strength": -0.279032, "rate_of_change": -0.08921812670100006, "market_dynamics": 0.675346, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.588361, "high": 11.588361, "low": 11.420951, "close": 11.439552, "volume": 11400}, "trend_line": 11.339025, "activity_lines": {"activity_5": 11.471173, "activity_10": 11.472357, "activity_20": 11.355606, "activity_30": 11.327122}, "trend_signal": 0, "fair_value": 10.779486, "relative_strength": 0.213197, "rate_of_change": -0.10359636832135478, "market_dynamics": 0.60121, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.523257, "high": 11.523257, "low": 11.309346, "close": 11.309346, "volume": 10700}, "trend_line": 11.321702, "activity_lines": {"activity_5": 11.417231, "activity_10": 11.448683, "activity_20": 11.359218, "activity_30": 11.325207}, "trend_signal": 1, "fair_value": 10.783217, "relative_strength": -3.550198, "rate_of_change": -0.15277327636193863, "market_dynamics": 0.516037, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.253544, "high": 11.253544, "low": 10.928029, "close": 10.928029, "volume": 6700}, "trend_line": 11.297477, "activity_lines": {"activity_5": 11.253544, "activity_10": 11.35365, "activity_20": 11.327167, "activity_30": 11.299809}, "trend_signal": 0, "fair_value": 10.78423, "relative_strength": -2.795518, "rate_of_change": -0.21396959573745625, "market_dynamics": 0.192907, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.928029, "high": 11.042986, "low": 10.816422, "close": 10.958616, "volume": 12900}, "trend_line": 11.270603, "activity_lines": {"activity_5": 11.130433, "activity_10": 11.270434, "activity_20": 11.298565, "activity_30": 11.277947}, "trend_signal": 0, "fair_value": 10.785441, "relative_strength": -1.321473, "rate_of_change": -0.23787612048248624, "market_dynamics": -0.09218, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.874249, "high": 10.874249, "low": 10.771131, "close": 10.836752, "volume": 18800}, "trend_line": 11.253117, "activity_lines": {"activity_5": 10.990704, "activity_10": 11.174144, "activity_20": 11.258263, "activity_30": 11.249957}, "trend_signal": 0, "fair_value": 10.785795, "relative_strength": -0.911154, "rate_of_change": -0.15514697838261085, "market_dynamics": -0.393607, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.874249, "high": 10.996115, "low": 10.874249, "close": 10.921118, "volume": 4300}, "trend_line": 11.246389, "activity_lines": {"activity_5": 10.932923, "activity_10": 11.106014, "activity_20": 11.227142, "activity_30": 11.228537}, "trend_signal": 0, "fair_value": 10.786722, "relative_strength": -1.169953, "rate_of_change": -0.059787879216033714, "market_dynamics": -0.705813, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.024239, "high": 11.13673, "low": 10.789878, "close": 10.789878, "volume": 18600}, "trend_line": 11.234676, "activity_lines": {"activity_5": 10.865959, "activity_10": 11.025815, "activity_20": 11.184222, "activity_30": 11.199085}, "trend_signal": 0, "fair_value": 10.786743, "relative_strength": -0.541984, "rate_of_change": -0.10414898506534236, "market_dynamics": -0.686193, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.789879, "high": 10.864874, "low": 10.686761, "close": 10.77113, "volume": 11800}, "trend_line": 11.21094, "activity_lines": {"activity_5": 10.827376, "activity_10": 10.956387, "activity_20": 11.140842, "activity_30": 11.169179}, "trend_signal": 0, "fair_value": 10.786638, "relative_strength": 1.325358, "rate_of_change": -0.2112744506383587, "market_dynamics": -0.832196, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.714884, "high": 11.174228, "low": 10.714884, "close": 11.174228, "volume": 3900}, "trend_line": 11.20064, "activity_lines": {"activity_5": 10.933619, "activity_10": 10.971387, "activity_20": 11.137442, "activity_30": 11.16681}, "trend_signal": 0, "fair_value": 10.789239, "relative_strength": -0.616078, "rate_of_change": -0.09187454397223482, "market_dynamics": -0.850424, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.099234, "high": 11.136729, "low": 11.080483, "close": 11.089857, "volume": 5800}, "trend_line": 11.188451, "activity_lines": {"activity_5": 10.997364, "activity_10": 10.973674, "activity_20": 11.126204, "activity_30": 11.159663}, "trend_signal": 0, "fair_value": 10.791243, "relative_strength": -0.49221, "rate_of_change": -0.10882413862064436, "market_dynamics": -0.741126, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.089859, "high": 11.427336, "low": 11.033613, "close": 11.389837, "volume": 6400}, "trend_line": 11.186568, "activity_lines": {"activity_5": 11.144229, "activity_10": 11.040581, "activity_20": 11.142378, "activity_30": 11.172656}, "trend_signal": 0, "fair_value": 10.795207, "relative_strength": -0.404236, "rate_of_change": -0.016829854284576024, "market_dynamics": -0.586137, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.408587, "high": 11.436709, "low": 11.324216, "close": 11.399211, "volume": 10200}, "trend_line": 11.184998, "activity_lines": {"activity_5": 11.262971, "activity_10": 11.110096, "activity_20": 11.158664, "activity_30": 11.186375}, "trend_signal": 0, "fair_value": 10.799181, "relative_strength": 0.073675, "rate_of_change": -0.014034688744565656, "market_dynamics": -0.26054, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.324219, "high": 11.558577, "low": 11.230472, "close": 11.558577, "volume": 11000}, "trend_line": 11.202268, "activity_lines": {"activity_5": 11.394212, "activity_10": 11.206952, "activity_20": 11.189167, "activity_30": 11.210477}, "trend_signal": 0, "fair_value": 10.804144, "relative_strength": -0.208032, "rate_of_change": 0.154403246205318, "market_dynamics": 0.093853, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.596072, "high": 11.661693, "low": 11.539828, "close": 11.661693, "volume": 8200}, "trend_line": 11.226357, "activity_lines": {"activity_5": 11.507329, "activity_10": 11.311093, "activity_20": 11.228128, "activity_30": 11.240117}, "trend_signal": 1, "fair_value": 10.809713, "relative_strength": 1.334069, "rate_of_change": 0.21503681218838924, "market_dynamics": 0.422503, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.661693, "high": 12.027293, "low": 11.661693, "close": 11.839806, "volume": 1600}, "trend_line": 11.251771, "activity_lines": {"activity_5": 11.647319, "activity_10": 11.434834, "activity_20": 11.283082, "activity_30": 11.279694}, "trend_signal": 1, "fair_value": 10.816359, "relative_strength": 1.953076, "rate_of_change": 0.22637797818116423, "market_dynamics": 0.658039, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.858555, "high": 11.88668, "low": 11.755439, "close": 11.821059, "volume": 6700}, "trend_line": 11.276868, "activity_lines": {"activity_5": 11.731064, "activity_10": 11.53693, "activity_20": 11.334832, "activity_30": 11.316423}, "trend_signal": 1, "fair_value": 10.822799, "relative_strength": 0.167901, "rate_of_change": 0.22304933152301615, "market_dynamics": 0.833248, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.839806, "high": 11.957107, "low": 11.834131, "close": 11.834131, "volume": 1900}, "trend_line": 11.3024, "activity_lines": {"activity_5": 11.790418, "activity_10": 11.625039, "activity_20": 11.38663, "activity_30": 11.352375}, "trend_signal": 1, "fair_value": 10.840823, "relative_strength": 0.025746, "rate_of_change": 0.22641038274102443, "market_dynamics": 0.875309, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.834131, "high": 11.947647, "low": 11.834131, "close": 11.862511, "volume": 6400}, "trend_line": 11.327649, "activity_lines": {"activity_5": 11.830237, "activity_10": 11.699323, "activity_20": 11.439872, "activity_30": 11.388511}, "trend_signal": 1, "fair_value": 10.858408, "relative_strength": 0.43449, "rate_of_change": 0.22339503114381676, "market_dynamics": 0.954678, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.976026, "high": 11.976026, "low": 11.815209, "close": 11.815209, "volume": 9600}, "trend_line": 11.347631, "activity_lines": {"activity_5": 11.834027, "activity_10": 11.745162, "activity_20": 11.486329, "activity_30": 11.419967}, "trend_signal": 1, "fair_value": 10.875691, "relative_strength": -0.152002, "rate_of_change": 0.17640023980263347, "market_dynamics": 1.010463, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.815209, "high": 11.815209, "low": 11.644935, "close": 11.786832, "volume": 6900}, "trend_line": 11.378966, "activity_lines": {"activity_5": 11.818123, "activity_10": 11.774188, "activity_20": 11.527719, "activity_30": 11.448302}, "trend_signal": 1, "fair_value": 10.892791, "relative_strength": 0.018257, "rate_of_change": 0.27613693113567345, "market_dynamics": 0.960811, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.871969, "high": 12.240898, "low": 11.871969, "close": 11.947647, "volume": 10700}, "trend_line": 11.403033, "activity_lines": {"activity_5": 11.859356, "activity_10": 11.819781, "activity_20": 11.583746, "activity_30": 11.484991}, "trend_signal": 1, "fair_value": 10.910922, "relative_strength": 0.34403, "rate_of_change": 0.21150427903555125, "market_dynamics": 1.063757, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.909807, "high": 11.994945, "low": 11.786832, "close": 11.890889, "volume": 10800}, "trend_line": 11.426138, "activity_lines": {"activity_5": 11.873231, "activity_10": 11.844912, "activity_20": 11.631947, "activity_30": 11.516466}, "trend_signal": 1, "fair_value": 10.92869, "relative_strength": 0.097503, "rate_of_change": 0.20262153060505275, "market_dynamics": 1.129437, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.796293, "high": 11.862511, "low": 11.786832, "close": 11.786832, "volume": 2100}, "trend_line": 11.443294, "activity_lines": {"activity_5": 11.848635, "activity_10": 11.842184, "activity_20": 11.667469, "activity_30": 11.539736}, "trend_signal": 1, "fair_value": 10.94579, "relative_strength": -0.384191, "rate_of_change": 0.1501469700435961, "market_dynamics": 0.929876, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.881429, "high": 11.909807, "low": 11.682774, "close": 11.890889, "volume": 17200}, "trend_line": 11.457719, "activity_lines": {"activity_5": 11.863771, "activity_10": 11.854226, "activity_20": 11.708812, "activity_30": 11.568614}, "trend_signal": 1, "fair_value": 10.961754, "relative_strength": -0.609547, "rate_of_change": 0.12605636104430262, "market_dynamics": 1.014493, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.947648, "high": 12.080083, "low": 11.87197, "close": 12.080083, "volume": 17700}, "trend_line": 11.475659, "activity_lines": {"activity_5": 11.936926, "activity_10": 11.896499, "activity_20": 11.763734, "activity_30": 11.608766}, "trend_signal": 1, "fair_value": 10.979043, "relative_strength": 0.270762, "rate_of_change": 0.1565756674605076, "market_dynamics": 1.021629, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.023325, "high": 12.259819, "low": 11.957108, "close": 12.259819, "volume": 18500}, "trend_line": 11.498662, "activity_lines": {"activity_5": 12.050443, "activity_10": 11.967083, "activity_20": 11.829853, "activity_30": 11.659357}, "trend_signal": 1, "fair_value": 10.997484, "relative_strength": 1.115015, "rate_of_change": 0.20045036193563454, "market_dynamics": 1.106999, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.316577, "high": 12.373336, "low": 12.307117, "close": 12.373336, "volume": 3800}, "trend_line": 11.525447, "activity_lines": {"activity_5": 12.180988, "activity_10": 12.050329, "activity_20": 11.900408, "activity_30": 11.715788}, "trend_signal": 1, "fair_value": 11.016653, "relative_strength": 1.200675, "rate_of_change": 0.23294014555780734, "market_dynamics": 1.317809, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.363874, "high": 12.439552, "low": 12.316577, "close": 12.354416, "volume": 3400}, "trend_line": 11.557803, "activity_lines": {"activity_5": 12.273062, "activity_10": 12.120331, "activity_20": 11.961621, "activity_30": 11.76927}, "trend_signal": 1, "fair_value": 11.032656, "relative_strength": 0.557791, "rate_of_change": 0.28073531551531195, "market_dynamics": 1.27016, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.354416, "high": 12.628748, "low": 12.354416, "close": 12.609828, "volume": 1800}, "trend_line": 11.600842, "activity_lines": {"activity_5": 12.412436, "activity_10": 12.227827, "activity_20": 12.03962, "activity_30": 11.837142}, "trend_signal": 1, "fair_value": 11.050297, "relative_strength": 1.99892, "rate_of_change": 0.37238046019646015, "market_dynamics": 1.203637, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.609828, "high": 12.773098, "low": 12.51523, "close": 12.773098, "volume": 4800}, "trend_line": 11.638474, "activity_lines": {"activity_5": 12.558303, "activity_10": 12.350562, "activity_20": 12.126332, "activity_30": 11.912771}, "trend_signal": 1, "fair_value": 11.068866, "relative_strength": 2.449875, "rate_of_change": 0.32439024684587836, "market_dynamics": 1.102151, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.725473, "high": 12.725473, "low": 12.554024, "close": 12.611174, "volume": 7000}, "trend_line": 11.677528, "activity_lines": {"activity_5": 12.603994, "activity_10": 12.425924, "activity_20": 12.189607, "activity_30": 11.975526}, "trend_signal": 1, "fair_value": 11.086397, "relative_strength": 0.715988, "rate_of_change": 0.33555945564684975, "market_dynamics": 1.083529, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.611173, "high": 12.706423, "low": 12.468298, "close": 12.477823, "volume": 6500}, "trend_line": 11.716477, "activity_lines": {"activity_5": 12.581812, "activity_10": 12.464976, "activity_20": 12.234366, "activity_30": 12.027158}, "trend_signal": 1, "fair_value": 11.103073, "relative_strength": 1.263685, "rate_of_change": 0.3335380570271276, "market_dynamics": 1.025377, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.458773, "high": 12.458773, "low": 12.249221, "close": 12.249221, "volume": 7100}, "trend_line": 11.760517, "activity_lines": {"activity_5": 12.476463, "activity_10": 12.451793, "activity_20": 12.252217, "activity_30": 12.061529}, "trend_signal": 1, "fair_value": 11.118284, "relative_strength": -0.198606, "rate_of_change": 0.37588090686305065, "market_dynamics": 0.806059, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.325421, "high": 12.458773, "low": 12.325421, "close": 12.420671, "volume": 8100}, "trend_line": 11.809252, "activity_lines": {"activity_5": 12.435277, "activity_10": 12.461375, "activity_20": 12.283108, "activity_30": 12.104119}, "trend_signal": 1, "fair_value": 11.134594, "relative_strength": 0.416263, "rate_of_change": 0.4143950474286176, "market_dynamics": 0.579852, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.477823, "high": 12.525447, "low": 12.411145, "close": 12.525447, "volume": 3900}, "trend_line": 11.865542, "activity_lines": {"activity_5": 12.441627, "activity_10": 12.480375, "activity_20": 12.320364, "activity_30": 12.150326}, "trend_signal": 1, "fair_value": 11.15005, "relative_strength": 1.248948, "rate_of_change": 0.4766601644202261, "market_dynamics": 0.327953, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.534973, "high": 12.763575, "low": 12.534973, "close": 12.763575, "volume": 2500}, "trend_line": 11.926957, "activity_lines": {"activity_5": 12.543863, "activity_10": 12.534573, "activity_20": 12.377033, "activity_30": 12.208263}, "trend_signal": 1, "fair_value": 11.167033, "relative_strength": 1.37603, "rate_of_change": 0.5175911896818555, "market_dynamics": 0.258064, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.773098, "high": 12.915976, "low": 12.773098, "close": 12.896924, "volume": 9900}, "trend_line": 11.997192, "activity_lines": {"activity_5": 12.680388, "activity_10": 12.603858, "activity_20": 12.441914, "activity_30": 12.270842}, "trend_signal": 1, "fair_value": 11.185436, "relative_strength": 1.618509, "rate_of_change": 0.5888761064536434, "market_dynamics": 0.479953, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.896924, "high": 12.915975, "low": 12.773098, "close": 12.773098, "volume": 9700}, "trend_line": 12.063924, "activity_lines": {"activity_5": 12.747698, "activity_10": 12.641109, "activity_20": 12.489942, "activity_30": 12.3209}, "trend_signal": 1, "fair_value": 11.202875, "relative_strength": 1.237088, "rate_of_change": 0.5562301578569386, "market_dynamics": 0.56212, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.744524, "high": 12.744524, "low": 12.611174, "close": 12.649272, "volume": 15300}, "trend_line": 12.113092, "activity_lines": {"activity_5": 12.738808, "activity_10": 12.648234, "activity_20": 12.52184, "activity_30": 12.358665}, "trend_signal": 1, "fair_value": 11.219464, "relative_strength": 0.436625, "rate_of_change": 0.40756224923167517, "market_dynamics": 0.599608, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.735, "high": 12.915976, "low": 12.735, "close": 12.915976, "volume": 13200}, "trend_line": 12.173963, "activity_lines": {"activity_5": 12.803579, "activity_10": 12.703133, "activity_20": 12.575167, "activity_30": 12.410464}, "trend_signal": 1, "fair_value": 11.236634, "relative_strength": 3.674728, "rate_of_change": 0.5025223947774901, "market_dynamics": 0.630724, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.8874, "high": 12.992175, "low": 12.849299, "close": 12.992175, "volume": 9700}, "trend_line": 12.227374, "activity_lines": {"activity_5": 12.867714, "activity_10": 12.769289, "activity_20": 12.630374, "activity_30": 12.463251}, "trend_signal": 1, "fair_value": 11.255816, "relative_strength": 5.919347, "rate_of_change": 0.43873141392000914, "market_dynamics": 0.4748, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.992177, "high": 13.068375, "low": 12.992177, "close": 13.030275, "volume": 19800}, "trend_line": 12.281743, "activity_lines": {"activity_5": 12.92931, "activity_10": 12.835445, "activity_20": 12.684236, "activity_30": 12.515052}, "trend_signal": 1, "fair_value": 11.275243, "relative_strength": 6.479018, "rate_of_change": 0.4446498487737533, "market_dynamics": 0.512799, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.992174, "high": 13.087424, "low": 12.935025, "close": 12.997328, "volume": 5500}, "trend_line": 12.329701, "activity_lines": {"activity_5": 12.971033, "activity_10": 12.885565, "activity_20": 12.729534, "activity_30": 12.561218}, "trend_signal": 1, "fair_value": 11.294306, "relative_strength": 4.520125, "rate_of_change": 0.390482035001054, "market_dynamics": 0.440485, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.987742, "high": 12.987742, "low": 12.834381, "close": 12.901478, "volume": 5600}, "trend_line": 12.371027, "activity_lines": {"activity_5": 12.965857, "activity_10": 12.904657, "activity_20": 12.759939, "activity_30": 12.598107}, "trend_signal": 1, "fair_value": 11.312754, "relative_strength": 2.817421, "rate_of_change": 0.33517438906263625, "market_dynamics": 0.225722, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.949403, "high": 13.304049, "low": 12.939817, "close": 13.304049, "volume": 2700}, "trend_line": 12.419836, "activity_lines": {"activity_5": 13.078058, "activity_10": 12.988201, "activity_20": 12.823872, "activity_30": 12.658302}, "trend_signal": 1, "fair_value": 11.333783, "relative_strength": 3.046083, "rate_of_change": 0.39454282979093264, "market_dynamics": 0.298317, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.28488, "high": 13.610769, "low": 13.28488, "close": 13.447824, "volume": 3600}, "trend_line": 12.474061, "activity_lines": {"activity_5": 13.212312, "activity_10": 13.08373, "activity_20": 12.89567, "activity_30": 12.724624}, "trend_signal": 1, "fair_value": 11.355733, "relative_strength": 3.959141, "rate_of_change": 0.4365999679866999, "market_dynamics": 0.433459, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.514921, "high": 13.572431, "low": 13.428656, "close": 13.486165, "volume": 4700}, "trend_line": 12.529129, "activity_lines": {"activity_5": 13.32897, "activity_10": 13.173789, "activity_20": 12.965462, "activity_30": 12.789921}, "trend_signal": 1, "fair_value": 11.37793, "relative_strength": 3.587033, "rate_of_change": 0.4414600826466903, "market_dynamics": 0.809982, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.687451, "high": 13.821642, "low": 13.601184, "close": 13.629941, "volume": 7600}, "trend_line": 12.588043, "activity_lines": {"activity_5": 13.463161, "activity_10": 13.279276, "activity_20": 13.043648, "activity_30": 12.860941}, "trend_signal": 1, "fair_value": 11.401048, "relative_strength": 7.307154, "rate_of_change": 0.47021624567838255, "market_dynamics": 1.267437, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.246539, "high": 13.313634, "low": 13.054838, "close": 13.313634, "volume": 3500}, "trend_line": 12.637991, "activity_lines": {"activity_5": 13.449742, "activity_10": 13.311674, "activity_20": 13.085635, "activity_30": 12.907753}, "trend_signal": 1, "fair_value": 11.418968, "relative_strength": 4.319105, "rate_of_change": 0.39678923880382966, "market_dynamics": 1.264894, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.294463, "high": 13.754546, "low": 13.294463, "close": 13.754546, "volume": 600}, "trend_line": 12.703581, "activity_lines": {"activity_5": 13.555816, "activity_10": 13.412157, "activity_20": 13.166262, "activity_30": 12.979789}, "trend_signal": 1, "fair_value": 11.439714, "relative_strength": 4.221357, "rate_of_change": 0.5189907161668359, "market_dynamics": 1.216348, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.754547, "high": 13.821642, "low": 13.697036, "close": 13.821642, "volume": 13500}, "trend_line": 12.766048, "activity_lines": {"activity_5": 13.654223, "activity_10": 13.509594, "activity_20": 13.248607, "activity_30": 13.051922}, "trend_signal": 1, "fair_value": 11.460098, "relative_strength": 3.608734, "rate_of_change": 0.49172749006756306, "market_dynamics": 1.230169, "expectation": {"probability": 55.2537, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.773716, "high": 13.850397, "low": 13.64911, "close": 13.850397, "volume": 8300}, "trend_line": 12.831365, "activity_lines": {"activity_5": 13.737293, "activity_10": 13.597177, "activity_20": 13.327925, "activity_30": 13.12188}, "trend_signal": 1, "fair_value": 11.480667, "relative_strength": 3.464944, "rate_of_change": 0.5116462040562615, "market_dynamics": 1.196949, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.840812, "high": 13.840812, "low": 13.38073, "close": 13.38073, "volume": 3500}, "trend_line": 12.884494, "activity_lines": {"activity_5": 13.639526, "activity_10": 13.584455, "activity_20": 13.355977, "activity_30": 13.157323}, "trend_signal": 1, "fair_value": 11.498507, "relative_strength": 2.374478, "rate_of_change": 0.41405571425955234, "market_dynamics": 1.033829, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.486164, "high": 13.725791, "low": 13.409485, "close": 13.706621, "volume": 72600}, "trend_line": 12.945019, "activity_lines": {"activity_5": 13.667003, "activity_10": 13.624015, "activity_20": 13.409678, "activity_30": 13.210364}, "trend_signal": 1, "fair_value": 11.51906, "relative_strength": 1.252256, "rate_of_change": 0.46975069412892867, "market_dynamics": 0.997923, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.802471, "high": 13.994174, "low": 13.802471, "close": 13.859983, "volume": 17700}, "trend_line": 13.004349, "activity_lines": {"activity_5": 13.719402, "activity_10": 13.676821, "activity_20": 13.471862, "activity_30": 13.269394}, "trend_signal": 1, "fair_value": 11.540935, "relative_strength": 1.008336, "rate_of_change": 0.4583230043926487, "market_dynamics": 0.810388, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.869569, "high": 14.182233, "low": 13.850397, "close": 14.008691, "volume": 13500}, "trend_line": 13.062645, "activity_lines": {"activity_5": 13.81434, "activity_10": 13.746556, "activity_20": 13.541853, "activity_30": 13.33419}, "trend_signal": 1, "fair_value": 11.563301, "relative_strength": 1.629668, "rate_of_change": 0.4482808020609132, "market_dynamics": 0.681543, "expectation": {"probability": 57.706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.018332, "high": 14.018332, "low": 13.902638, "close": 13.941203, "volume": 1800}, "trend_line": 13.114907, "activity_lines": {"activity_5": 13.874313, "activity_10": 13.793823, "activity_20": 13.599488, "activity_30": 13.390871}, "trend_signal": 1, "fair_value": 11.586719, "relative_strength": 0.231198, "rate_of_change": 0.4000874248668681, "market_dynamics": 0.775494, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.037616, "high": 14.423264, "low": 14.037616, "close": 14.413623, "volume": 19800}, "trend_line": 13.183547, "activity_lines": {"activity_5": 14.085706, "activity_10": 13.918711, "activity_20": 13.697143, "activity_30": 13.474659}, "trend_signal": 1, "fair_value": 11.613737, "relative_strength": 2.226515, "rate_of_change": 0.5233738981145674, "market_dynamics": 0.894047, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.548599, "high": 14.548599, "low": 14.452187, "close": 14.46183, "volume": 2900}, "trend_line": 13.24528, "activity_lines": {"activity_5": 14.244308, "activity_10": 14.038115, "activity_20": 13.791576, "activity_30": 13.557129}, "trend_signal": 1, "fair_value": 11.640492, "relative_strength": 1.055578, "rate_of_change": 0.46825789751421587, "market_dynamics": 0.990315, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.39434, "high": 14.39434, "low": 14.240081, "close": 14.278646, "volume": 19800}, "trend_line": 13.295465, "activity_lines": {"activity_5": 14.291501, "activity_10": 14.103336, "activity_20": 13.859933, "activity_30": 13.623798}, "trend_signal": 1, "fair_value": 11.665559, "relative_strength": 1.209132, "rate_of_change": 0.3788896874962312, "market_dynamics": 1.01209, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.220798, "high": 14.283465, "low": 14.018332, "close": 14.018332, "volume": 73300}, "trend_line": 13.342371, "activity_lines": {"activity_5": 14.224012, "activity_10": 14.111699, "activity_20": 13.897008, "activity_30": 13.670434}, "trend_signal": 1, "fair_value": 11.688729, "relative_strength": 0.170345, "rate_of_change": 0.3527969875442483, "market_dynamics": 0.992648, "expectation": {"probability": 56.6241, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.018332, "high": 14.452187, "low": 14.018332, "close": 14.442546, "volume": 5500}, "trend_line": 13.407861, "activity_lines": {"activity_5": 14.297285, "activity_10": 14.193616, "activity_20": 13.969598, "activity_30": 13.741413}, "trend_signal": 1, "fair_value": 11.713876, "relative_strength": 1.035798, "rate_of_change": 0.49084229482151626, "market_dynamics": 0.74791, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.61609, "high": 14.61609, "low": 14.326851, "close": 14.326851, "volume": 8700}, "trend_line": 13.477116, "activity_lines": {"activity_5": 14.29857, "activity_10": 14.24373, "activity_20": 14.024445, "activity_30": 13.800703}, "trend_signal": 1, "fair_value": 11.737654, "relative_strength": -0.338985, "rate_of_change": 0.5165253428567022, "market_dynamics": 0.552401, "expectation": {"probability": 57.1815, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.326851, "high": 14.442546, "low": 14.201515, "close": 14.432905, "volume": 9100}, "trend_line": 13.54419, "activity_lines": {"activity_5": 14.340992, "activity_10": 14.295925, "activity_20": 14.083061, "activity_30": 13.862367}, "trend_signal": 1, "fair_value": 11.761312, "relative_strength": -1.786309, "rate_of_change": 0.4976880810404826, "market_dynamics": 0.348155, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.712501, "high": 14.722143, "low": 14.577524, "close": 14.664293, "volume": 4500}, "trend_line": 13.615485, "activity_lines": {"activity_5": 14.462471, "activity_10": 14.376986, "activity_20": 14.156422, "activity_30": 13.934632}, "trend_signal": 1, "fair_value": 11.787252, "relative_strength": -1.026097, "rate_of_change": 0.5263880675034772, "market_dynamics": 0.408705, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.664294, "high": 14.712501, "low": 14.567883, "close": 14.577524, "volume": 22200}, "trend_line": 13.67595, "activity_lines": {"activity_5": 14.529317, "activity_10": 14.427646, "activity_20": 14.215041, "activity_30": 13.996699}, "trend_signal": 1, "fair_value": 11.81218, "relative_strength": -1.759262, "rate_of_change": 0.4440899461165038, "market_dynamics": 0.428097, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.635371, "high": 14.635371, "low": 14.432905, "close": 14.567882, "volume": 8800}, "trend_line": 13.731649, "activity_lines": {"activity_5": 14.55567, "activity_10": 14.466211, "activity_20": 14.267363, "activity_30": 14.054243}, "trend_signal": 1, "fair_value": 11.834533, "relative_strength": -0.201374, "rate_of_change": 0.4072770081785953, "market_dynamics": 0.550076, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.587164, "high": 14.587164, "low": 14.047256, "close": 14.172592, "volume": 21400}, "trend_line": 13.778298, "activity_lines": {"activity_5": 14.441903, "activity_10": 14.421511, "activity_20": 14.276887, "activity_30": 14.08269}, "trend_signal": 1, "fair_value": 11.854238, "relative_strength": -0.279285, "rate_of_change": 0.3397188494986917, "market_dynamics": 0.281773, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.172592, "high": 14.365416, "low": 14.172592, "close": 14.365416, "volume": 700}, "trend_line": 13.835503, "activity_lines": {"activity_5": 14.402696, "activity_10": 14.416252, "activity_20": 14.302191, "activity_30": 14.120569}, "trend_signal": 1, "fair_value": 11.874807, "relative_strength": 0.225838, "rate_of_change": 0.4151819041800354, "market_dynamics": -0.113975, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.1568, "high": 14.379971, "low": 14.1568, "close": 14.379971, "volume": 8100}, "trend_line": 13.884303, "activity_lines": {"activity_5": 14.372839, "activity_10": 14.415392, "activity_20": 14.323872, "activity_30": 14.155696}, "trend_signal": 1, "fair_value": 11.894205, "relative_strength": -0.804309, "rate_of_change": 0.3527157632071632, "market_dynamics": -0.488664, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.331456, "high": 14.379971, "low": 14.156802, "close": 14.166505, "volume": 6500}, "trend_line": 13.923447, "activity_lines": {"activity_5": 14.290782, "activity_10": 14.373878, "activity_20": 14.322246, "activity_30": 14.173903}, "trend_signal": 1, "fair_value": 11.912867, "relative_strength": -1.100153, "rate_of_change": 0.2819298887383853, "market_dynamics": -1.00825, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.253831, "high": 14.748689, "low": 14.253831, "close": 14.748689, "volume": 8800}, "trend_line": 13.980728, "activity_lines": {"activity_5": 14.430187, "activity_10": 14.435522, "activity_20": 14.374423, "activity_30": 14.227144}, "trend_signal": 1, "fair_value": 11.936122, "relative_strength": 1.648148, "rate_of_change": 0.4113995621917453, "market_dynamics": -0.910139, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.66136, "high": 14.826312, "low": 14.622548, "close": 14.768095, "volume": 9600}, "trend_line": 14.039753, "activity_lines": {"activity_5": 14.564007, "activity_10": 14.495128, "activity_20": 14.424171, "activity_30": 14.277942}, "trend_signal": 1, "fair_value": 11.960821, "relative_strength": 0.133382, "rate_of_change": 0.42218831522936506, "market_dynamics": -0.759532, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.768095, "high": 14.981563, "low": 14.574032, "close": 14.71958, "volume": 333900}, "trend_line": 14.100357, "activity_lines": {"activity_5": 14.641955, "activity_10": 14.53789, "activity_20": 14.462692, "activity_30": 14.321802}, "trend_signal": 1, "fair_value": 11.983832, "relative_strength": -0.489525, "rate_of_change": 0.4316600156712261, "market_dynamics": -0.446807, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.700173, "high": 14.700173, "low": 14.321754, "close": 14.321754, "volume": 15000}, "trend_line": 14.13428, "activity_lines": {"activity_5": 14.563684, "activity_10": 14.503108, "activity_20": 14.458501, "activity_30": 14.336085}, "trend_signal": 1, "fair_value": 12.00435, "relative_strength": -2.841801, "rate_of_change": 0.24058256113657053, "market_dynamics": -0.383275, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.321754, "high": 14.438189, "low": 14.321754, "close": 14.331456, "volume": 11400}, "trend_line": 14.163735, "activity_lines": {"activity_5": 14.492528, "activity_10": 14.476318, "activity_20": 14.453035, "activity_30": 14.348806}, "trend_signal": 1, "fair_value": 12.025676, "relative_strength": -2.939283, "rate_of_change": 0.20839406039784447, "market_dynamics": -0.548485, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.28294, "high": 14.603141, "low": 14.28294, "close": 14.418784, "volume": 19600}, "trend_line": 14.194822, "activity_lines": {"activity_5": 14.439484, "activity_10": 14.46988, "activity_20": 14.45435, "activity_30": 14.365261}, "trend_signal": 1, "fair_value": 12.047505, "relative_strength": -1.072633, "rate_of_change": 0.21948306714294935, "market_dynamics": -0.722404, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.457596, "high": 14.477002, "low": 14.292643, "close": 14.360565, "volume": 26500}, "trend_line": 14.219176, "activity_lines": {"activity_5": 14.389028, "activity_10": 14.455568, "activity_20": 14.447845, "activity_30": 14.375954}, "trend_signal": 1, "fair_value": 12.069018, "relative_strength": -2.417767, "rate_of_change": 0.17156960474741337, "market_dynamics": -1.080942, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.321753, "high": 14.321753, "low": 13.817192, "close": 14.205316, "volume": 14200}, "trend_line": 14.248899, "activity_lines": {"activity_5": 14.313991, "activity_10": 14.40961, "activity_20": 14.426807, "activity_30": 14.37506}, "trend_signal": 1, "fair_value": 12.090339, "relative_strength": -1.013089, "rate_of_change": 0.2090346163518942, "market_dynamics": -1.156027, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.263533, "high": 14.292642, "low": 13.652239, "close": 13.846301, "volume": 19500}, "trend_line": 14.251957, "activity_lines": {"activity_5": 14.153566, "activity_10": 14.301288, "activity_20": 14.372799, "activity_30": 14.349086}, "trend_signal": 0, "fair_value": 12.108268, "relative_strength": -2.702782, "rate_of_change": 0.02146130729118871, "market_dynamics": -1.189569, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.943331, "high": 13.962738, "low": 13.826896, "close": 13.836599, "volume": 20900}, "trend_line": 14.252456, "activity_lines": {"activity_5": 14.021604, "activity_10": 14.200905, "activity_20": 14.319926, "activity_30": 14.322289}, "trend_signal": 0, "fair_value": 12.12516, "relative_strength": -4.325716, "rate_of_change": 0.003501273544395223, "market_dynamics": -1.248732, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.962738, "high": 14.001551, "low": 13.661942, "close": 13.661942, "volume": 13100}, "trend_line": 14.246174, "activity_lines": {"activity_5": 13.864414, "activity_10": 14.074765, "activity_20": 14.251284, "activity_30": 14.284191}, "trend_signal": 0, "fair_value": 12.141344, "relative_strength": -4.657497, "rate_of_change": -0.04407661388325328, "market_dynamics": -1.292963, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.752716, "high": 13.908888, "low": 12.913302, "close": 12.913302, "volume": 2300}, "trend_line": 14.230593, "activity_lines": {"activity_5": 13.508133, "activity_10": 13.832267, "activity_20": 14.115061, "activity_30": 14.198199}, "trend_signal": 0, "fair_value": 12.151518, "relative_strength": -3.767625, "rate_of_change": -0.10936971568646556, "market_dynamics": -1.307592, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.191016, "high": 12.903543, "low": 12.07389, "close": 12.503358, "volume": 12700}, "trend_line": 14.190484, "activity_lines": {"activity_5": 13.111688, "activity_10": 13.548958, "activity_20": 13.946526, "activity_30": 14.086765}, "trend_signal": 0, "fair_value": 12.159007, "relative_strength": -8.259169, "rate_of_change": -0.28185051740290135, "market_dynamics": -1.311878, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.503358, "high": 12.669287, "low": 12.39599, "close": 12.464315, "volume": 11900}, "trend_line": 14.143962, "activity_lines": {"activity_5": 12.815693, "activity_10": 13.298845, "activity_20": 13.783461, "activity_30": 13.975399}, "trend_signal": 0, "fair_value": 12.16613, "relative_strength": -10.694487, "rate_of_change": -0.3278394168937403, "market_dynamics": -1.317146, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.103172, "high": 12.884021, "low": 12.093412, "close": 12.854739, "volume": 20600}, "trend_line": 14.105497, "activity_lines": {"activity_5": 12.741972, "activity_10": 13.153489, "activity_20": 13.668055, "activity_30": 13.892223}, "trend_signal": 0, "fair_value": 12.177889, "relative_strength": -9.690816, "rate_of_change": -0.27195350213752284, "market_dynamics": -1.313471, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.844979, "high": 13.137797, "low": 12.747374, "close": 13.137797, "volume": 4900}, "trend_line": 14.078717, "activity_lines": {"activity_5": 12.82806, "activity_10": 13.086448, "activity_20": 13.587811, "activity_30": 13.829791}, "trend_signal": 0, "fair_value": 12.190079, "relative_strength": -8.746155, "rate_of_change": -0.18985506147001038, "market_dynamics": -1.303637, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.137797, "high": 13.264686, "low": 12.971867, "close": 13.264686, "volume": 2400}, "trend_line": 14.040419, "activity_lines": {"activity_5": 12.991388, "activity_10": 13.065769, "activity_20": 13.526462, "activity_30": 13.777273}, "trend_signal": 0, "fair_value": 12.203775, "relative_strength": -8.900683, "rate_of_change": -0.27202762865394114, "market_dynamics": -1.290552, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.733194, "high": 13.860084, "low": 13.733194, "close": 13.860084, "volume": 3200}, "trend_line": 14.020361, "activity_lines": {"activity_5": 13.329757, "activity_10": 13.173269, "activity_20": 13.526141, "activity_30": 13.765638}, "trend_signal": 0, "fair_value": 12.223536, "relative_strength": -6.936696, "rate_of_change": -0.14285898447902856, "market_dynamics": -1.035022, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.869843, "high": 13.879604, "low": 13.206122, "close": 13.362291, "volume": 9800}, "trend_line": 13.989816, "activity_lines": {"activity_5": 13.411745, "activity_10": 13.196538, "activity_20": 13.480817, "activity_30": 13.723182}, "trend_signal": 0, "fair_value": 12.236011, "relative_strength": -9.791313, "rate_of_change": -0.21786172267604267, "market_dynamics": -0.807756, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.372052, "high": 13.703914, "low": 13.372052, "close": 13.440378, "volume": 14600}, "trend_line": 13.970551, "activity_lines": {"activity_5": 13.459898, "activity_10": 13.242804, "activity_20": 13.447776, "activity_30": 13.687735}, "trend_signal": 0, "fair_value": 12.25066, "relative_strength": -10.122411, "rate_of_change": -0.13770731509262865, "market_dynamics": -0.497488, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.508701, "high": 13.733195, "low": 13.508701, "close": 13.596547, "volume": 900}, "trend_line": 13.942351, "activity_lines": {"activity_5": 13.521065, "activity_10": 13.324669, "activity_20": 13.433066, "activity_30": 13.663605}, "trend_signal": 0, "fair_value": 12.26827, "relative_strength": -9.731766, "rate_of_change": -0.20185316957076357, "market_dynamics": -0.195716, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.762479, "high": 13.821041, "low": 13.762479, "close": 13.81128, "volume": 100}, "trend_line": 13.925165, "activity_lines": {"activity_5": 13.623226, "activity_10": 13.446766, "activity_20": 13.444293, "activity_30": 13.655149}, "trend_signal": 0, "fair_value": 12.290544, "relative_strength": -8.321306, "rate_of_change": -0.12326472056255497, "market_dynamics": -0.063479, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.733196, "high": 13.81128, "low": 13.733195, "close": 13.81128, "volume": 9500}, "trend_line": 13.904444, "activity_lines": {"activity_5": 13.688947, "activity_10": 13.552535, "activity_20": 13.460077, "activity_30": 13.647802}, "trend_signal": 0, "fair_value": 12.31178, "relative_strength": -8.038634, "rate_of_change": -0.14880254560717945, "market_dynamics": 0.178506, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.81128, "high": 14.006493, "low": 13.81128, "close": 13.97721, "volume": 6600}, "trend_line": 13.881541, "activity_lines": {"activity_5": 13.813232, "activity_10": 13.664693, "activity_20": 13.495988, "activity_30": 13.652496}, "trend_signal": 0, "fair_value": 12.334091, "relative_strength": -7.391132, "rate_of_change": -0.16471712209419845, "market_dynamics": 0.352285, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.212113, "high": 14.339885, "low": 14.212113, "close": 14.300572, "volume": 9000}, "trend_line": 13.87231, "activity_lines": {"activity_5": 14.00431, "activity_10": 13.808138, "activity_20": 13.564337, "activity_30": 13.679531}, "trend_signal": 0, "fair_value": 12.357132, "relative_strength": -6.325625, "rate_of_change": -0.06649838083538252, "market_dynamics": 0.582382, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.36937, "high": 14.506973, "low": 14.36937, "close": 14.408686, "volume": 73000}, "trend_line": 13.867003, "activity_lines": {"activity_5": 14.174079, "activity_10": 13.944951, "activity_20": 13.643129, "activity_30": 13.714135}, "trend_signal": 0, "fair_value": 12.381216, "relative_strength": -5.348254, "rate_of_change": -0.038256065500267604, "market_dynamics": 0.850202, "expectation": {"probability": 56.0774, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.349714, "high": 14.408686, "low": 14.221944, "close": 14.408686, "volume": 8000}, "trend_line": 13.874873, "activity_lines": {"activity_5": 14.289706, "activity_10": 14.058657, "activity_20": 13.721969, "activity_30": 13.749083}, "trend_signal": 0, "fair_value": 12.405184, "relative_strength": -6.146896, "rate_of_change": 0.056753431148740006, "market_dynamics": 0.932452, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.3792, "high": 14.546286, "low": 14.320229, "close": 14.546286, "volume": 19800}, "trend_line": 13.880902, "activity_lines": {"activity_5": 14.411372, "activity_10": 14.176582, "activity_20": 13.813685, "activity_30": 13.7924}, "trend_signal": 0, "fair_value": 12.428866, "relative_strength": -5.672041, "rate_of_change": 0.04345264998102409, "market_dynamics": 1.053525, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.546286, "high": 14.634744, "low": 14.290742, "close": 14.290742, "volume": 10300}, "trend_line": 13.877928, "activity_lines": {"activity_5": 14.398857, "activity_10": 14.235567, "activity_20": 13.87944, "activity_30": 13.818841}, "trend_signal": 0, "fair_value": 12.450561, "relative_strength": -5.430119, "rate_of_change": -0.021425120644177387, "market_dynamics": 1.051667, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.418514, "high": 14.565943, "low": 14.379201, "close": 14.536457, "volume": 11000}, "trend_line": 13.890259, "activity_lines": {"activity_5": 14.447345, "activity_10": 14.322347, "activity_20": 13.96648, "activity_30": 13.861327}, "trend_signal": 0, "fair_value": 12.472254, "relative_strength": -6.126809, "rate_of_change": 0.08885332161976664, "market_dynamics": 0.979124, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.506971, "high": 14.8608, "low": 14.506971, "close": 14.752687, "volume": 51600}, "trend_line": 13.890393, "activity_lines": {"activity_5": 14.552183, "activity_10": 14.428513, "activity_20": 14.07078, "activity_30": 13.916967}, "trend_signal": 1, "fair_value": 12.494109, "relative_strength": -5.00914, "rate_of_change": 0.0009647048337917265, "market_dynamics": 1.144795, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.733027, "high": 15.047543, "low": 14.733027, "close": 14.988571, "volume": 25500}, "trend_line": 13.897742, "activity_lines": {"activity_5": 14.712716, "activity_10": 14.556546, "activity_20": 14.192352, "activity_30": 13.987818}, "trend_signal": 1, "fair_value": 12.519109, "relative_strength": -4.734353, "rate_of_change": 0.05290707037590373, "market_dynamics": 1.218082, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.959085, "high": 15.037714, "low": 14.8608, "close": 14.8608, "volume": 12000}, "trend_line": 13.902449, "activity_lines": {"activity_5": 14.792, "activity_10": 14.639943, "activity_20": 14.291873, "activity_30": 14.04995}, "trend_signal": 1, "fair_value": 12.545333, "relative_strength": -6.074143, "rate_of_change": 0.03386881120689657, "market_dynamics": 1.34954, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.713371, "high": 14.988571, "low": 14.713371, "close": 14.988571, "volume": 1100}, "trend_line": 13.924676, "activity_lines": {"activity_5": 14.892907, "activity_10": 14.727489, "activity_20": 14.392336, "activity_30": 14.120023}, "trend_signal": 1, "fair_value": 12.57115, "relative_strength": -6.620241, "rate_of_change": 0.15987830633292816, "market_dynamics": 1.449622, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.988571, "high": 15.352229, "low": 14.968913, "close": 15.352229, "volume": 9600}, "trend_line": 13.958702, "activity_lines": {"activity_5": 15.068511, "activity_10": 14.862766, "activity_20": 14.515413, "activity_30": 14.212123}, "trend_signal": 1, "fair_value": 12.601108, "relative_strength": -4.926678, "rate_of_change": 0.24435757068962163, "market_dynamics": 1.431092, "expectation": {"probability": 57.5565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.293258, "high": 15.293258, "low": 15.106513, "close": 15.234285, "volume": 29400}, "trend_line": 13.985885, "activity_lines": {"activity_5": 15.150415, "activity_10": 14.957477, "activity_20": 14.615365, "activity_30": 14.294419}, "trend_signal": 1, "fair_value": 12.631944, "relative_strength": -6.969195, "rate_of_change": 0.19473873716910833, "market_dynamics": 1.4522, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.234285, "high": 15.401372, "low": 15.234285, "close": 15.401372, "volume": 13400}, "trend_line": 14.020579, "activity_lines": {"activity_5": 15.255909, "activity_10": 15.067557, "activity_20": 14.721247, "activity_30": 14.38574}, "trend_signal": 1, "fair_value": 12.663967, "relative_strength": -5.704722, "rate_of_change": 0.2480643877738163, "market_dynamics": 1.432533, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.489347, "high": 15.667271, "low": 15.331191, "close": 15.657386, "volume": 1600}, "trend_line": 14.068981, "activity_lines": {"activity_5": 15.41922, "activity_10": 15.206137, "activity_20": 14.841336, "activity_30": 14.491341}, "trend_signal": 1, "fair_value": 12.696873, "relative_strength": -6.164557, "rate_of_change": 0.34522112103930347, "market_dynamics": 1.369401, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.657386, "high": 15.657386, "low": 15.479462, "close": 15.528884, "volume": 13300}, "trend_line": 14.125067, "activity_lines": {"activity_5": 15.486592, "activity_10": 15.30115, "activity_20": 14.940628, "activity_30": 14.585528}, "trend_signal": 1, "fair_value": 12.727613, "relative_strength": -4.769171, "rate_of_change": 0.39865005148559624, "market_dynamics": 1.280134, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.459692, "high": 15.637617, "low": 15.380614, "close": 15.380614, "volume": 20800}, "trend_line": 14.176535, "activity_lines": {"activity_5": 15.46852, "activity_10": 15.346694, "activity_20": 15.015482, "activity_30": 14.666531}, "trend_signal": 1, "fair_value": 12.756469, "relative_strength": -6.248553, "rate_of_change": 0.36437349288325394, "market_dynamics": 1.20472, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.420153, "high": 15.509114, "low": 15.390498, "close": 15.49923, "volume": 3100}, "trend_line": 14.237778, "activity_lines": {"activity_5": 15.488093, "activity_10": 15.398456, "activity_20": 15.092394, "activity_30": 14.751866}, "trend_signal": 1, "fair_value": 12.782758, "relative_strength": -6.044672, "rate_of_change": 0.43200260148196334, "market_dynamics": 1.102617, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.805656, "high": 15.805656, "low": 15.637616, "close": 15.696925, "volume": 25200}, "trend_line": 14.330565, "activity_lines": {"activity_5": 15.555903, "activity_10": 15.472588, "activity_20": 15.179073, "activity_30": 14.846005}, "trend_signal": 1, "fair_value": 12.811891, "relative_strength": -4.35526, "rate_of_change": 0.6516957912955204, "market_dynamics": 1.135455, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.696925, "high": 15.70681, "low": 15.528884, "close": 15.578308, "volume": 200}, "trend_line": 14.433063, "activity_lines": {"activity_5": 15.564469, "activity_10": 15.512275, "activity_20": 15.245476, "activity_30": 14.926504}, "trend_signal": 1, "fair_value": 12.838279, "relative_strength": -3.758769, "rate_of_change": 0.7152404667924861, "market_dynamics": 1.012697, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.519, "high": 15.657386, "low": 15.519, "close": 15.548654, "volume": 100}, "trend_line": 14.535875, "activity_lines": {"activity_5": 15.568423, "activity_10": 15.533525, "activity_20": 15.300641, "activity_30": 14.998478}, "trend_signal": 1, "fair_value": 12.864244, "relative_strength": -5.042051, "rate_of_change": 0.7123366675528273, "market_dynamics": 0.752142, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.519, "high": 15.519, "low": 15.133496, "close": 15.133496, "volume": 2900}, "trend_line": 14.611833, "activity_lines": {"activity_5": 15.432673, "activity_10": 15.469108, "activity_20": 15.308784, "activity_30": 15.037034}, "trend_signal": 1, "fair_value": 12.885796, "relative_strength": -6.852197, "rate_of_change": 0.5225554017216023, "market_dynamics": 0.321188, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.479461, "high": 15.687039, "low": 15.469576, "close": 15.667271, "volume": 10600}, "trend_line": 14.696149, "activity_lines": {"activity_5": 15.491323, "activity_10": 15.505718, "activity_20": 15.363796, "activity_30": 15.105127}, "trend_signal": 1, "fair_value": 12.909895, "relative_strength": -7.081484, "rate_of_change": 0.5770391709239996, "market_dynamics": -0.020638, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.588193, "high": 15.677155, "low": 15.528885, "close": 15.53877, "volume": 8000}, "trend_line": 14.771952, "activity_lines": {"activity_5": 15.495936, "activity_10": 15.511092, "activity_20": 15.400577, "activity_30": 15.15949}, "trend_signal": 1, "fair_value": 12.934279, "relative_strength": -7.397668, "rate_of_change": 0.5158017927009348, "market_dynamics": -0.269238, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.469575, "high": 15.687039, "low": 15.469575, "close": 15.588193, "volume": 1600}, "trend_line": 14.829555, "activity_lines": {"activity_5": 15.527567, "activity_10": 15.522954, "activity_20": 15.436683, "activity_30": 15.21215}, "trend_signal": 1, "fair_value": 12.960088, "relative_strength": -7.46745, "rate_of_change": 0.38994846449540665, "market_dynamics": -0.45433, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.528884, "high": 15.528884, "low": 15.31142, "close": 15.420153, "volume": 1600}, "trend_line": 14.898151, "activity_lines": {"activity_5": 15.502526, "activity_10": 15.505521, "activity_20": 15.451824, "activity_30": 15.250253}, "trend_signal": 1, "fair_value": 12.984762, "relative_strength": -8.826183, "rate_of_change": 0.4625627673925564, "market_dynamics": -0.472265, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.449807, "high": 15.449807, "low": 15.370729, "close": 15.370729, "volume": 0}, "trend_line": 14.962496, "activity_lines": {"activity_5": 15.469576, "activity_10": 15.481079, "activity_20": 15.45688, "activity_30": 15.280742}, "trend_signal": 1, "fair_value": 13.008876, "relative_strength": -9.487846, "rate_of_change": 0.43189923366999994, "market_dynamics": -0.703235, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.390499, "high": 15.410269, "low": 15.31276, "close": 15.402308, "volume": 28200}, "trend_line": 15.022688, "activity_lines": {"activity_5": 15.431338, "activity_10": 15.462558, "activity_20": 15.460971, "activity_30": 15.309117}, "trend_signal": 1, "fair_value": 13.033075, "relative_strength": -8.671488, "rate_of_change": 0.40228582183080075, "market_dynamics": -0.722412, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.621204, "high": 16.058996, "low": 15.601305, "close": 16.058996, "volume": 9000}, "trend_line": 15.097612, "activity_lines": {"activity_5": 15.62966, "activity_10": 15.565197, "activity_20": 15.524509, "activity_30": 15.375976}, "trend_signal": 1, "fair_value": 13.060073, "relative_strength": -6.637549, "rate_of_change": 0.49873897401050543, "market_dynamics": -0.572168, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.039097, "high": 16.277893, "low": 16.019197, "close": 16.208244, "volume": 7200}, "trend_line": 15.177511, "activity_lines": {"activity_5": 15.843049, "activity_10": 15.688389, "activity_20": 15.597165, "activity_30": 15.44763}, "trend_signal": 1, "fair_value": 13.089438, "relative_strength": -6.656805, "rate_of_change": 0.5292161435861582, "market_dynamics": -0.238318, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.039097, "high": 16.068945, "low": 15.770452, "close": 15.770452, "volume": 6500}, "trend_line": 15.237285, "activity_lines": {"activity_5": 15.869171, "activity_10": 15.720529, "activity_20": 15.62171, "activity_30": 15.485884}, "trend_signal": 1, "fair_value": 13.114998, "relative_strength": -9.118067, "rate_of_change": 0.39383269101237417, "market_dynamics": -0.044652, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.740602, "high": 15.929648, "low": 15.740602, "close": 15.929648, "volume": 20700}, "trend_line": 15.291588, "activity_lines": {"activity_5": 15.925005, "activity_10": 15.777581, "activity_20": 15.657693, "activity_30": 15.530552}, "trend_signal": 1, "fair_value": 13.14052, "relative_strength": -4.416014, "rate_of_change": 0.35638238701974057, "market_dynamics": 0.137647, "expectation": {"probability": 54.5334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.118696, "high": 16.476887, "low": 16.009247, "close": 16.476887, "volume": 1900}, "trend_line": 15.360528, "activity_lines": {"activity_5": 16.125991, "activity_10": 15.919656, "activity_20": 15.743045, "activity_30": 15.607023}, "trend_signal": 1, "fair_value": 13.170549, "relative_strength": -2.600397, "rate_of_change": 0.45083610675359254, "market_dynamics": 0.291744, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.367441, "high": 16.616186, "low": 16.367441, "close": 16.496788, "volume": 19800}, "trend_line": 15.430131, "activity_lines": {"activity_5": 16.261972, "activity_10": 16.050629, "activity_20": 15.824374, "activity_30": 15.68033}, "trend_signal": 1, "fair_value": 13.20047, "relative_strength": -4.034513, "rate_of_change": 0.45312895494216715, "market_dynamics": 0.496387, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.506739, "high": 16.685835, "low": 16.466939, "close": 16.665936, "volume": 43600}, "trend_line": 15.500786, "activity_lines": {"activity_5": 16.425149, "activity_10": 16.194937, "activity_20": 15.916597, "activity_30": 15.76006}, "trend_signal": 1, "fair_value": 13.232593, "relative_strength": -4.899438, "rate_of_change": 0.45790278773394966, "market_dynamics": 0.923718, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.546535, "high": 16.80523, "low": 16.506739, "close": 16.506739, "volume": 14000}, "trend_line": 15.574653, "activity_lines": {"activity_5": 16.504748, "activity_10": 16.290705, "activity_20": 15.988856, "activity_30": 15.82496}, "trend_signal": 1, "fair_value": 13.26299, "relative_strength": -6.948089, "rate_of_change": 0.4765371252786788, "market_dynamics": 1.122775, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.586336, "high": 16.586336, "low": 15.919699, "close": 15.939599, "volume": 34200}, "trend_line": 15.621424, "activity_lines": {"activity_5": 16.346215, "activity_10": 16.263601, "activity_20": 16.002444, "activity_30": 15.848505}, "trend_signal": 1, "fair_value": 13.292338, "relative_strength": -6.41272, "rate_of_change": 0.30030203562159413, "market_dynamics": 1.047681, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.009247, "high": 16.078896, "low": 15.8401, "close": 15.919699, "volume": 11600}, "trend_line": 15.660325, "activity_lines": {"activity_5": 16.180385, "activity_10": 16.222535, "activity_20": 16.011476, "activity_30": 15.867748}, "trend_signal": 1, "fair_value": 13.323086, "relative_strength": -4.707369, "rate_of_change": 0.24902339248970493, "market_dynamics": 0.683684, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.919699, "high": 16.138595, "low": 15.661003, "close": 15.661003, "volume": 4900}, "trend_line": 15.682739, "activity_lines": {"activity_5": 15.965468, "activity_10": 16.125027, "activity_20": 15.993868, "activity_30": 15.867792}, "trend_signal": 1, "fair_value": 13.352059, "relative_strength": -2.392749, "rate_of_change": 0.1431260206924153, "market_dynamics": 0.102437, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.929648, "high": 16.178394, "low": 15.929648, "close": 15.999297, "volume": 16000}, "trend_line": 15.720689, "activity_lines": {"activity_5": 15.919035, "activity_10": 16.096263, "activity_20": 16.008649, "activity_30": 15.888215}, "trend_signal": 1, "fair_value": 13.381008, "relative_strength": -2.103248, "rate_of_change": 0.24198579087492544, "market_dynamics": -0.254112, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.86, "high": 16.23, "low": 15.86, "close": 16.23, "volume": 1300}, "trend_line": 15.76207, "activity_lines": {"activity_5": 15.993946, "activity_10": 16.113244, "activity_20": 16.043397, "activity_30": 15.921074}, "trend_signal": 1, "fair_value": 13.411436, "relative_strength": -3.893009, "rate_of_change": 0.26322637640118346, "market_dynamics": -0.429794, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.24, "high": 16.6, "low": 16.18, "close": 16.6, "volume": 700}, "trend_line": 15.803662, "activity_lines": {"activity_5": 16.21064, "activity_10": 16.189142, "activity_20": 16.110139, "activity_30": 15.975134}, "trend_signal": 1, "fair_value": 13.444414, "relative_strength": -3.279684, "rate_of_change": 0.2638739708680372, "market_dynamics": -0.370949, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.559999, "high": 16.82, "low": 16.559999, "close": 16.82, "volume": 15900}, "trend_line": 15.856519, "activity_lines": {"activity_5": 16.45664, "activity_10": 16.292852, "activity_20": 16.19085, "activity_30": 16.040704}, "trend_signal": 1, "fair_value": 13.47886, "relative_strength": -3.761337, "rate_of_change": 0.3344604560639253, "market_dynamics": -0.069858, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.93, "high": 17.120001, "low": 16.93, "close": 17.120001, "volume": 7000}, "trend_line": 15.913807, "activity_lines": {"activity_5": 16.74262, "activity_10": 16.444869, "activity_20": 16.294643, "activity_30": 16.122219}, "trend_signal": 1, "fair_value": 13.51523, "relative_strength": -0.709971, "rate_of_change": 0.36128988966619835, "market_dynamics": 0.167601, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.1, "high": 17.120001, "low": 16.889999, "close": 17.120001, "volume": 4900}, "trend_line": 15.962561, "activity_lines": {"activity_5": 16.931334, "activity_10": 16.585555, "activity_20": 16.390907, "activity_30": 16.200038}, "trend_signal": 1, "fair_value": 13.554201, "relative_strength": -0.598107, "rate_of_change": 0.3063628960688076, "market_dynamics": 0.497952, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.09, "high": 17.540001, "low": 16.950001, "close": 17.5, "volume": 2200}, "trend_line": 16.028265, "activity_lines": {"activity_5": 17.172, "activity_10": 16.787077, "activity_20": 16.516067, "activity_30": 16.299228}, "trend_signal": 1, "fair_value": 13.596259, "relative_strength": 1.088474, "rate_of_change": 0.41161314904293994, "market_dynamics": 0.792351, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.549999, "high": 17.76, "low": 17.51, "close": 17.620001, "volume": 11700}, "trend_line": 16.102911, "activity_lines": {"activity_5": 17.368001, "activity_10": 16.992357, "activity_20": 16.642751, "activity_30": 16.40192}, "trend_signal": 1, "fair_value": 13.638199, "relative_strength": 2.566867, "rate_of_change": 0.46571478572383074, "market_dynamics": 1.023862, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.620001, "high": 18.18, "low": 17.549999, "close": 18.17, "volume": 42100}, "trend_line": 16.191937, "activity_lines": {"activity_5": 17.679334, "activity_10": 17.267084, "activity_20": 16.811105, "activity_30": 16.535281}, "trend_signal": 1, "fair_value": 13.683723, "relative_strength": 3.768473, "rate_of_change": 0.5528565611522072, "market_dynamics": 1.328104, "expectation": {"probability": 58.5128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.35, "high": 18.530001, "low": 18.27, "close": 18.49, "volume": 21800}, "trend_line": 16.285039, "activity_lines": {"activity_5": 18.007334, "activity_10": 17.559078, "activity_20": 16.996756, "activity_30": 16.683543}, "trend_signal": 1, "fair_value": 13.731299, "relative_strength": 4.619304, "rate_of_change": 0.5749898853979101, "market_dynamics": 1.519029, "expectation": {"probability": 58.9411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/deeecf90-c170-4c5f-8431-ce72b27c5a28/", "share_image": "https://sharemaestro.com/terminal/deeecf90-c170-4c5f-8431-ce72b27c5a28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}