{"ticker": {"uuid": "deef41e9-695f-49fd-ae44-5dbcafeee2e8", "symbol": "301459", "name": "Zhejiang Fengmao Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301459 fell 11.79%, moving from 39.00 to 34.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.96 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.40"}, {"label": "12-Week Change", "value": "-11.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.96"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.619999, "high": 42.619999, "low": 34.0, "close": 34.400002, "volume": 11596848}, "trend_line": 41.156, "activity_lines": {"activity_5": 38.249334, "activity_10": 38.053819, "activity_20": 38.988238, "activity_30": 40.130624}, "trend_signal": 0, "fair_value": 36.641353, "relative_strength": -32.958587, "rate_of_change": -0.5261003333352074, "market_dynamics": -0.299662, "expectation": {"probability": 52.3387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 43.825125, "high": 50.021092, "low": 37.402478, "close": 37.500706, "volume": 45739131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.500706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.881108, "high": 38.445212, "low": 34.667184, "close": 35.218777, "volume": 42495439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.359742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.697405, "high": 35.536128, "low": 33.171082, "close": 35.090321, "volume": 23809706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.936601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.21878, "high": 36.420192, "low": 34.115593, "close": 34.304493, "volume": 13425562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.528574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.380053, "high": 35.211219, "low": 32.113237, "close": 32.763058, "volume": 11570978}, "trend_line": null, "activity_lines": {"activity_5": 34.282832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.975471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.763058, "high": 32.763058, "low": 29.166375, "close": 30.753147, "volume": 10665038}, "trend_line": null, "activity_lines": {"activity_5": 32.875391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.27175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.299784, "high": 30.549135, "low": 28.297427, "close": 29.181486, "volume": 10770265}, "trend_line": null, "activity_lines": {"activity_5": 31.3939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.54457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.020209, "high": 31.833662, "low": 23.884692, "close": 24.844311, "volume": 15224852}, "trend_line": null, "activity_lines": {"activity_5": 28.86917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.457037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.42117, "high": 25.751038, "low": 22.222359, "close": 24.69319, "volume": 10154014}, "trend_line": null, "activity_lines": {"activity_5": 26.977134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.594388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.161663, "high": 32.128348, "low": 24.972763, "close": 29.461061, "volume": 13536187}, "trend_line": null, "activity_lines": {"activity_5": 27.315141, "activity_10": 29.429738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.381055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.393055, "high": 31.735435, "low": 27.420926, "close": 30.035322, "volume": 15416557}, "trend_line": null, "activity_lines": {"activity_5": 28.064702, "activity_10": 29.185059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.258716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.914426, "high": 30.428237, "low": 28.713012, "close": 29.445948, "volume": 9287340}, "trend_line": null, "activity_lines": {"activity_5": 28.66566, "activity_10": 28.968956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.107652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.513952, "high": 32.407922, "low": 28.879245, "close": 32.400368, "volume": 13532057}, "trend_line": null, "activity_lines": {"activity_5": 30.233794, "activity_10": 29.39498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.207091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.113237, "high": 35.830819, "low": 31.357631, "close": 33.926689, "volume": 18535811}, "trend_line": null, "activity_lines": {"activity_5": 31.806964, "activity_10": 30.147426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.401348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.632003, "high": 34.440502, "low": 30.609582, "close": 33.057747, "volume": 10595797}, "trend_line": null, "activity_lines": {"activity_5": 32.474921, "activity_10": 30.748751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.511775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.246642, "high": 33.904019, "low": 31.659874, "close": 33.155972, "volume": 3666555}, "trend_line": null, "activity_lines": {"activity_5": 32.93584, "activity_10": 31.362577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.614537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.982181, "high": 32.982181, "low": 28.403213, "close": 28.713011, "volume": 6305667}, "trend_line": null, "activity_lines": {"activity_5": 31.707729, "activity_10": 31.124905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.443859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.48633, "high": 29.302384, "low": 24.262495, "close": 29.166374, "volume": 10662613}, "trend_line": null, "activity_lines": {"activity_5": 30.679601, "activity_10": 30.97818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.317332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3539, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.201801, "high": 31.448304, "low": 26.453752, "close": 30.118437, "volume": 9678754}, "trend_line": null, "activity_lines": {"activity_5": 30.184427, "activity_10": 30.925974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.254233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3468, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.224223, "high": 31.357631, "low": 30.073102, "close": 30.798483, "volume": 2063844}, "trend_line": null, "activity_lines": {"activity_5": 30.169819, "activity_10": 30.898772, "activity_20": 30.601198, "activity_30": null}, "trend_signal": 0, "fair_value": 31.231445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.138505, "high": 32.967073, "low": 30.473571, "close": 30.866488, "volume": 6638126}, "trend_line": null, "activity_lines": {"activity_5": 30.328496, "activity_10": 30.859618, "activity_20": 30.56644, "activity_30": null}, "trend_signal": 0, "fair_value": 31.214066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.586912, "high": 34.440505, "low": 29.491284, "close": 33.246643, "volume": 9318460}, "trend_line": null, "activity_lines": {"activity_5": 31.433191, "activity_10": 31.238108, "activity_20": 30.789955, "activity_30": null}, "trend_signal": 0, "fair_value": 31.306456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.745347, "high": 37.35714, "low": 32.098124, "close": 33.579113, "volume": 14022756}, "trend_line": null, "activity_lines": {"activity_5": 32.346467, "activity_10": 31.607942, "activity_20": 31.054525, "activity_30": null}, "trend_signal": 0, "fair_value": 31.405267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.246647, "high": 34.765414, "low": 31.371243, "close": 32.843323, "volume": 9588947}, "trend_line": null, "activity_lines": {"activity_5": 32.720297, "activity_10": 31.822566, "activity_20": 31.256216, "activity_30": null}, "trend_signal": 0, "fair_value": 31.465186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.797559, "high": 34.002679, "low": 29.365253, "close": 30.097479, "volume": 6294252}, "trend_line": null, "activity_lines": {"activity_5": 31.997187, "activity_10": 31.557642, "activity_20": 31.203356, "activity_30": null}, "trend_signal": 0, "fair_value": 31.410478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.822895, "high": 32.065336, "low": 29.022024, "close": 31.317854, "volume": 4958700}, "trend_line": null, "activity_lines": {"activity_5": 31.727602, "activity_10": 31.568428, "activity_20": 31.279416, "activity_30": null}, "trend_signal": 0, "fair_value": 31.406915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.035642, "high": 33.506901, "low": 30.806821, "close": 31.333109, "volume": 7243883}, "trend_line": null, "activity_lines": {"activity_5": 31.43301, "activity_10": 31.615407, "activity_20": 31.354239, "activity_30": null}, "trend_signal": 0, "fair_value": 31.404182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.005132, "high": 31.005132, "low": 28.991515, "close": 30.288162, "volume": 4989512}, "trend_line": null, "activity_lines": {"activity_5": 30.917673, "activity_10": 31.424759, "activity_20": 31.319298, "activity_30": null}, "trend_signal": 0, "fair_value": 31.364324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.280536, "high": 30.455963, "low": 26.695686, "close": 27.519438, "volume": 4099530}, "trend_line": null, "activity_lines": {"activity_5": 29.698823, "activity_10": 30.710309, "activity_20": 30.994745, "activity_30": null}, "trend_signal": 0, "fair_value": 31.231742, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.228414, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.527065, "high": 29.327119, "low": 26.398218, "close": 28.274546, "volume": 3806610}, "trend_line": 31.133169, "activity_lines": {"activity_5": 29.086603, "activity_10": 30.180407, "activity_20": 30.72865, "activity_30": 30.695693}, "trend_signal": 0, "fair_value": 31.133169, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.463447, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.419463, "high": 28.640657, "low": 26.085499, "close": 26.604158, "volume": 3570063}, "trend_line": 30.76995, "activity_lines": {"activity_5": 28.039115, "activity_10": 29.392687, "activity_20": 30.309119, "activity_30": 30.403498}, "trend_signal": 0, "fair_value": 30.987071, "relative_strength": null, "rate_of_change": -1.1666624749957106, "market_dynamics": -0.757456, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.680432, "high": 27.046543, "low": 25.589722, "close": 26.79484, "volume": 3018829}, "trend_line": 30.489152, "activity_lines": {"activity_5": 27.369434, "activity_10": 28.717134, "activity_20": 29.924088, "activity_30": 30.14704}, "trend_signal": 0, "fair_value": 30.856064, "relative_strength": null, "rate_of_change": -0.9125721686255608, "market_dynamics": -0.968616, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.848234, "high": 27.641477, "low": 25.986343, "close": 26.802469, "volume": 3575526}, "trend_line": 30.212891, "activity_lines": {"activity_5": 27.004847, "activity_10": 28.160274, "activity_20": 29.552408, "activity_30": 29.909189}, "trend_signal": 0, "fair_value": 30.733228, "relative_strength": null, "rate_of_change": -0.9060960436026613, "market_dynamics": -1.024603, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.680431, "high": 27.008406, "low": 25.498194, "close": 25.932953, "volume": 2415252}, "trend_line": 29.933839, "activity_lines": {"activity_5": 26.582802, "activity_10": 27.568531, "activity_20": 29.124573, "activity_30": 29.633064}, "trend_signal": 0, "fair_value": 30.592043, "relative_strength": null, "rate_of_change": -0.923618994289557, "market_dynamics": -1.096205, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.948207, "high": 26.657549, "low": 25.551586, "close": 26.649921, "volume": 2173352}, "trend_line": 29.730068, "activity_lines": {"activity_5": 26.505511, "activity_10": 27.232789, "activity_20": 28.803087, "activity_30": 29.421198}, "trend_signal": 0, "fair_value": 30.479411, "relative_strength": null, "rate_of_change": -0.6807379434358544, "market_dynamics": -1.121025, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.611785, "high": 26.787215, "low": 24.468504, "close": 24.720205, "volume": 2589053}, "trend_line": 29.52897, "activity_lines": {"activity_5": 25.89329, "activity_10": 26.608873, "activity_20": 28.328331, "activity_30": 29.097981}, "trend_signal": 0, "fair_value": 30.319433, "relative_strength": null, "rate_of_change": -0.6764128491061583, "market_dynamics": -1.174245, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.56003, "high": 26.512629, "low": 24.483758, "close": 26.184654, "volume": 2986222}, "trend_line": 29.429076, "activity_lines": {"activity_5": 25.894815, "activity_10": 26.371177, "activity_20": 28.033217, "activity_30": 28.882219}, "trend_signal": 0, "fair_value": 30.207683, "relative_strength": null, "rate_of_change": -0.3382915150782523, "market_dynamics": -1.221046, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.19991, "high": 26.459238, "low": 25.223609, "close": 25.299883, "volume": 2392099}, "trend_line": 29.444261, "activity_lines": {"activity_5": 25.642096, "activity_10": 26.066222, "activity_20": 27.665879, "activity_30": 28.61582}, "trend_signal": 0, "fair_value": 30.07853, "relative_strength": null, "rate_of_change": 0.051598629872043715, "market_dynamics": -1.23302, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.299883, "high": 25.551584, "low": 24.621051, "close": 24.926144, "volume": 1757175}, "trend_line": 29.452026, "activity_lines": {"activity_5": 25.36497, "activity_10": 25.784011, "activity_20": 27.281359, "activity_30": 28.324328}, "trend_signal": 0, "fair_value": 29.946418, "relative_strength": null, "rate_of_change": 0.026371862414883273, "market_dynamics": -1.244692, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.910888, "high": 24.918517, "low": 23.888824, "close": 24.033745, "volume": 1337208}, "trend_line": 29.271116, "activity_lines": {"activity_5": 24.857498, "activity_10": 25.386696, "activity_20": 26.836573, "activity_30": 27.974762}, "trend_signal": 0, "fair_value": 29.798601, "relative_strength": null, "rate_of_change": -0.6142531586791374, "market_dynamics": -1.249147, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.812552, "high": 28.068607, "low": 23.766788, "close": 27.664358, "volume": 4187976}, "trend_line": 29.192084, "activity_lines": {"activity_5": 25.734641, "activity_10": 25.726598, "activity_20": 26.769773, "activity_30": 27.8711}, "trend_signal": 0, "fair_value": 29.746546, "relative_strength": null, "rate_of_change": -0.2699999549043432, "market_dynamics": -0.810399, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.442346, "high": 31.699221, "low": 28.251664, "close": 30.753431, "volume": 3006021}, "trend_line": 29.235667, "activity_lines": {"activity_5": 27.4452, "activity_10": 26.608873, "activity_20": 27.012419, "activity_30": 27.971832}, "trend_signal": 0, "fair_value": 29.770519, "relative_strength": null, "rate_of_change": 0.1492973232058326, "market_dynamics": -0.253306, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.603598, "high": 36.603598, "low": 28.60252, "close": 28.976259, "volume": 9959325}, "trend_line": 29.12153, "activity_lines": {"activity_5": 28.258782, "activity_10": 27.096052, "activity_20": 27.097683, "activity_30": 27.955096}, "trend_signal": 0, "fair_value": 29.752048, "relative_strength": null, "rate_of_change": -0.3904032700878673, "market_dynamics": 0.334451, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.273726, "high": 31.539046, "low": 28.221154, "close": 30.852585, "volume": 10990841}, "trend_line": 29.019059, "activity_lines": {"activity_5": 29.452714, "activity_10": 27.884857, "activity_20": 27.383563, "activity_30": 28.066777}, "trend_signal": 0, "fair_value": 29.77706, "relative_strength": null, "rate_of_change": -0.35187368246105655, "market_dynamics": 0.989596, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.585629, "high": 31.462773, "low": 29.98307, "close": 30.455963, "volume": 6861156}, "trend_line": 28.932333, "activity_lines": {"activity_5": 30.119343, "activity_10": 28.512102, "activity_20": 27.641149, "activity_30": 28.15948}, "trend_signal": 0, "fair_value": 29.792147, "relative_strength": null, "rate_of_change": -0.2988587603753752, "market_dynamics": 1.166985, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.46359, "high": 34.933215, "low": 30.318673, "close": 33.13316, "volume": 15267723}, "trend_line": 28.931573, "activity_lines": {"activity_5": 31.250224, "activity_10": 29.556909, "activity_20": 28.151999, "activity_30": 28.430501}, "trend_signal": 0, "fair_value": 29.864778, "relative_strength": null, "rate_of_change": -0.002626818929533439, "market_dynamics": 1.256343, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.941661, "high": 35.467127, "low": 31.478029, "close": 33.117908, "volume": 17328327}, "trend_line": 29.078403, "activity_lines": {"activity_5": 32.011433, "activity_10": 30.445979, "activity_20": 28.652752, "activity_30": 28.700588}, "trend_signal": 0, "fair_value": 29.933993, "relative_strength": null, "rate_of_change": 0.5075078358166054, "market_dynamics": 1.28676, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.919595, "high": 33.750972, "low": 31.493281, "close": 31.798374, "volume": 11601815}, "trend_line": 29.166136, "activity_lines": {"activity_5": 32.175166, "activity_10": 30.969076, "activity_20": 29.019337, "activity_30": 28.87607}, "trend_signal": 0, "fair_value": 29.972835, "relative_strength": null, "rate_of_change": 0.3017118924997362, "market_dynamics": 1.259452, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.217878, "high": 32.233134, "low": 29.35, "close": 29.594074, "volume": 12508291}, "trend_line": 29.148657, "activity_lines": {"activity_5": 31.415992, "activity_10": 30.973236, "activity_20": 29.168796, "activity_30": 28.903678}, "trend_signal": 0, "fair_value": 29.965105, "relative_strength": null, "rate_of_change": -0.05992909036699813, "market_dynamics": 1.172589, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.647467, "high": 30.852585, "low": 29.121181, "close": 30.486473, "volume": 8308076}, "trend_line": 29.138257, "activity_lines": {"activity_5": 31.038184, "activity_10": 31.054779, "activity_20": 29.393367, "activity_30": 28.989989}, "trend_signal": 0, "fair_value": 29.975532, "relative_strength": null, "rate_of_change": -0.03567917382952028, "market_dynamics": 1.033097, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.486473, "high": 31.447518, "low": 30.013578, "close": 30.288162, "volume": 9690985}, "trend_line": 29.11898, "activity_lines": {"activity_5": 30.592239, "activity_10": 30.982943, "activity_20": 29.588517, "activity_30": 29.064177}, "trend_signal": 0, "fair_value": 29.981662, "relative_strength": null, "rate_of_change": -0.06615701138197415, "market_dynamics": 0.870793, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.341556, "high": 33.262826, "low": 29.960187, "close": 32.614502, "volume": 16706668}, "trend_line": 29.097908, "activity_lines": {"activity_5": 31.111407, "activity_10": 31.286373, "activity_20": 29.987682, "activity_30": 29.289694}, "trend_signal": 1, "fair_value": 30.032294, "relative_strength": -5.423674, "rate_of_change": -0.07236517213171684, "market_dynamics": 0.871531, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.721283, "high": 34.19336, "low": 29.655094, "close": 32.896713, "volume": 19940127}, "trend_line": 29.075162, "activity_lines": {"activity_5": 31.758205, "activity_10": 31.607276, "activity_20": 30.38601, "activity_30": 29.534778}, "trend_signal": 1, "fair_value": 30.086339, "relative_strength": -3.48764, "rate_of_change": -0.0781705681384431, "market_dynamics": 0.970879, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.934851, "high": 33.415374, "low": 30.738176, "close": 32.645012, "volume": 12864102}, "trend_line": 29.068551, "activity_lines": {"activity_5": 32.247881, "activity_10": 31.811135, "activity_20": 30.731347, "activity_30": 29.765091}, "trend_signal": 1, "fair_value": 30.133722, "relative_strength": -3.909243, "rate_of_change": -0.0227376205160937, "market_dynamics": 1.062936, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.309407, "high": 33.239943, "low": 28.671168, "close": 28.69405, "volume": 8912913}, "trend_line": 29.02177, "activity_lines": {"activity_5": 31.217174, "activity_10": 31.264046, "activity_20": 30.66844, "activity_30": 29.74093}, "trend_signal": 1, "fair_value": 30.107546, "relative_strength": -8.595826, "rate_of_change": -0.16093337435360744, "market_dynamics": 0.791299, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.945751, "high": 30.623766, "low": 27.71775, "close": 29.533056, "volume": 8092818}, "trend_line": 28.962277, "activity_lines": {"activity_5": 30.58563, "activity_10": 30.90154, "activity_20": 30.675704, "activity_30": 29.773916}, "trend_signal": 1, "fair_value": 30.097288, "relative_strength": -4.518428, "rate_of_change": -0.20499438869510644, "market_dynamics": 0.348696, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.212708, "high": 33.529782, "low": 28.755068, "close": 33.33147, "volume": 12097062}, "trend_line": 29.028889, "activity_lines": {"activity_5": 31.270564, "activity_10": 31.29511, "activity_20": 31.021804, "activity_30": 30.055799}, "trend_signal": 1, "fair_value": 30.154028, "relative_strength": 4.116416, "rate_of_change": 0.22999572858169692, "market_dynamics": 0.121811, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.995051, "high": 34.490828, "low": 32.416191, "close": 33.445881, "volume": 15104359}, "trend_line": 29.134146, "activity_lines": {"activity_5": 31.945838, "activity_10": 31.7056, "activity_20": 31.344767, "activity_30": 30.340767}, "trend_signal": 1, "fair_value": 30.210784, "relative_strength": 3.297818, "rate_of_change": 0.36259396630715596, "market_dynamics": -0.04902, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.552665, "high": 33.636565, "low": 32.797558, "close": 32.797558, "volume": 1253735}, "trend_line": 29.310084, "activity_lines": {"activity_5": 32.368392, "activity_10": 31.968258, "activity_20": 31.567195, "activity_30": 30.577116}, "trend_signal": 1, "fair_value": 30.254627, "relative_strength": 2.721912, "rate_of_change": 0.6038893331556675, "market_dynamics": 0.018617, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.102654, "high": 34.262005, "low": 32.515348, "close": 33.545036, "volume": 5695932}, "trend_line": 29.485767, "activity_lines": {"activity_5": 33.029937, "activity_10": 32.308576, "activity_20": 31.823328, "activity_30": 30.850339}, "trend_signal": 1, "fair_value": 30.309468, "relative_strength": 0.837252, "rate_of_change": 0.5993943927284526, "market_dynamics": 0.156184, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.850132, "high": 38.945194, "low": 32.339916, "close": 38.945194, "volume": 12616849}, "trend_line": 29.897134, "activity_lines": {"activity_5": 35.168135, "activity_10": 33.57513, "activity_20": 32.54847, "activity_30": 31.460624}, "trend_signal": 1, "fair_value": 30.451037, "relative_strength": 14.604151, "rate_of_change": 1.3951375251659623, "market_dynamics": 0.307423, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.662162, "high": 56.427054, "low": 37.084123, "close": 52.68203, "volume": 58622866}, "trend_line": 30.760041, "activity_lines": {"activity_5": 41.257802, "activity_10": 37.181891, "activity_20": 34.528164, "activity_30": 32.930617}, "trend_signal": 1, "fair_value": 30.809601, "relative_strength": 50.204201, "rate_of_change": 2.8862532442072872, "market_dynamics": 0.525688, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.340436, "high": 51.62183, "low": 44.391114, "close": 46.603043, "volume": 26508587}, "trend_line": 31.42006, "activity_lines": {"activity_5": 44.031103, "activity_10": 39.318517, "activity_20": 35.824485, "activity_30": 33.952747}, "trend_signal": 1, "fair_value": 31.060291, "relative_strength": 36.637001, "rate_of_change": 2.1457026016317675, "market_dynamics": 0.865896, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.968336, "high": 52.094725, "low": 45.497077, "close": 47.144585, "volume": 23430501}, "trend_line": 32.127114, "activity_lines": {"activity_5": 46.107774, "activity_10": 41.304399, "activity_20": 37.088445, "activity_30": 34.967232}, "trend_signal": 1, "fair_value": 31.311608, "relative_strength": 34.293243, "rate_of_change": 2.250326702113234, "market_dynamics": 1.152945, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.144584, "high": 50.058228, "low": 43.933473, "close": 46.488632, "volume": 18819247}, "trend_line": 32.788405, "activity_lines": {"activity_5": 47.009326, "activity_10": 42.907388, "activity_20": 38.212351, "activity_30": 35.893782}, "trend_signal": 1, "fair_value": 31.545101, "relative_strength": 30.133597, "rate_of_change": 2.058357934049098, "market_dynamics": 1.168103, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.214046, "high": 47.64036, "low": 44.047883, "close": 44.619934, "volume": 11995100}, "trend_line": 33.451729, "activity_lines": {"activity_5": 46.425071, "activity_10": 43.847077, "activity_20": 39.081941, "activity_30": 36.657106}, "trend_signal": 1, "fair_value": 31.743204, "relative_strength": 27.825998, "rate_of_change": 2.023044426833214, "market_dynamics": 1.014104, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.581793, "high": 45.611486, "low": 42.072402, "close": 42.408005, "volume": 8456823}, "trend_line": 33.992507, "activity_lines": {"activity_5": 44.725191, "activity_10": 44.110289, "activity_20": 39.686171, "activity_30": 37.23493}, "trend_signal": 1, "fair_value": 31.90238, "relative_strength": 22.062035, "rate_of_change": 1.616592075106202, "market_dynamics": 0.815773, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.102911, "high": 43.300405, "low": 40.53931, "close": 42.171558, "volume": 6200989}, "trend_line": 34.554897, "activity_lines": {"activity_5": 43.631431, "activity_10": 44.165483, "activity_20": 40.223644, "activity_30": 37.762611}, "trend_signal": 1, "fair_value": 32.053398, "relative_strength": 23.778434, "rate_of_change": 1.654452847505462, "market_dynamics": 0.611726, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.252742, "high": 40.157939, "low": 30.166126, "close": 36.206978, "volume": 13620836}, "trend_line": 34.930924, "activity_lines": {"activity_5": 40.844909, "activity_10": 42.97756, "activity_20": 40.143666, "activity_30": 37.869197}, "trend_signal": 1, "fair_value": 32.113594, "relative_strength": 11.640392, "rate_of_change": 1.088201767755235, "market_dynamics": 0.32207, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.611227, "high": 38.289242, "low": 35.505265, "close": 36.062057, "volume": 8574524}, "trend_line": 35.331868, "activity_lines": {"activity_5": 38.739254, "activity_10": 41.701297, "activity_20": 40.018396, "activity_30": 37.942173}, "trend_signal": 1, "fair_value": 32.170001, "relative_strength": 11.440379, "rate_of_change": 1.1478196225213015, "market_dynamics": 0.022446, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.267998, "high": 38.129067, "low": 34.940839, "close": 36.504444, "volume": 11320920}, "trend_line": 35.626538, "activity_lines": {"activity_5": 37.476167, "activity_10": 40.459705, "activity_20": 39.908708, "activity_30": 38.017823}, "trend_signal": 1, "fair_value": 32.231049, "relative_strength": 10.945658, "rate_of_change": 0.8340062857701055, "market_dynamics": -0.242787, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.878182, "high": 38.792646, "low": 35.703571, "close": 38.151951, "volume": 5252831}, "trend_line": 35.873155, "activity_lines": {"activity_5": 37.303281, "activity_10": 39.562037, "activity_20": 39.926323, "activity_30": 38.180753}, "trend_signal": 1, "fair_value": 32.313284, "relative_strength": 15.724567, "rate_of_change": 0.6922283607798224, "market_dynamics": -0.491801, "expectation": {"probability": 38.1663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.289239, "high": 40.653717, "low": 38.25873, "close": 39.051979, "volume": 14116412}, "trend_line": 36.209012, "activity_lines": {"activity_5": 37.714142, "activity_10": 39.092193, "activity_20": 40.003287, "activity_30": 38.385839}, "trend_signal": 1, "fair_value": 32.405595, "relative_strength": 15.343365, "rate_of_change": 0.936234908805775, "market_dynamics": -0.579397, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.547754, "high": 42.522418, "low": 39.280795, "close": 41.790188, "volume": 15986739}, "trend_line": 36.573599, "activity_lines": {"activity_5": 39.24571, "activity_10": 39.257498, "activity_20": 40.311722, "activity_30": 38.745915}, "trend_signal": 1, "fair_value": 32.532414, "relative_strength": 22.311855, "rate_of_change": 1.0068957418666937, "market_dynamics": -0.537966, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.269894, "high": 57.777094, "low": 42.232576, "close": 47.663239, "volume": 53083007}, "trend_line": 37.147175, "activity_lines": {"activity_5": 42.362749, "activity_10": 40.587983, "activity_20": 41.135946, "activity_30": 39.461375}, "trend_signal": 1, "fair_value": 32.734158, "relative_strength": 39.240481, "rate_of_change": 1.5682788013287825, "market_dynamics": -0.308657, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.554824, "high": 49.608214, "low": 41.040001, "close": 41.040001, "volume": 26983307}, "trend_line": 37.410736, "activity_lines": {"activity_5": 42.498629, "activity_10": 40.692886, "activity_20": 41.239057, "activity_30": 39.712525}, "trend_signal": 1, "fair_value": 32.843446, "relative_strength": 20.58945, "rate_of_change": 0.7095048277560887, "market_dynamics": -0.237515, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.740002, "high": 43.799999, "low": 40.009998, "close": 43.240002, "volume": 15776577}, "trend_line": 37.748139, "activity_lines": {"activity_5": 43.065472, "activity_10": 41.262879, "activity_20": 41.496896, "activity_30": 40.088607}, "trend_signal": 1, "fair_value": 32.978466, "relative_strength": 24.566175, "rate_of_change": 0.9018881638682594, "market_dynamics": -0.221091, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.220001, "high": 43.599998, "low": 41.040001, "close": 42.950001, "volume": 16986473}, "trend_line": 38.11986, "activity_lines": {"activity_5": 43.196445, "activity_10": 41.765017, "activity_20": 41.679933, "activity_30": 40.424211}, "trend_signal": 1, "fair_value": 33.106306, "relative_strength": 23.883715, "rate_of_change": 0.9847399364509091, "market_dynamics": -0.227344, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.5, "high": 42.990002, "low": 39.0, "close": 39.110001, "volume": 9599662}, "trend_line": 38.437058, "activity_lines": {"activity_5": 41.78755, "activity_10": 41.554821, "activity_20": 41.451998, "activity_30": 40.488091}, "trend_signal": 1, "fair_value": 33.182302, "relative_strength": 13.838616, "rate_of_change": 0.8321069384829788, "market_dynamics": -0.494772, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.110001, "high": 42.740002, "low": 38.77, "close": 42.07, "volume": 9689062}, "trend_line": 38.823175, "activity_lines": {"activity_5": 41.544001, "activity_10": 41.830023, "activity_20": 41.475908, "activity_30": 40.722474}, "trend_signal": 1, "fair_value": 33.293398, "relative_strength": 17.631824, "rate_of_change": 1.0045435839548353, "market_dynamics": -0.493733, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.07, "high": 44.200001, "low": 41.200001, "close": 41.849998, "volume": 11581285}, "trend_line": 39.20857, "activity_lines": {"activity_5": 41.6, "activity_10": 41.95599, "activity_20": 41.438271, "activity_30": 40.917753}, "trend_signal": 1, "fair_value": 33.399035, "relative_strength": 15.04185, "rate_of_change": 0.99269315299432, "market_dynamics": -0.452238, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.849998, "high": 44.200001, "low": 40.98, "close": 42.700001, "volume": 10881956}, "trend_line": 39.544753, "activity_lines": {"activity_5": 41.885333, "activity_10": 42.139311, "activity_20": 41.467753, "activity_30": 41.143007}, "trend_signal": 1, "fair_value": 33.512462, "relative_strength": 14.813133, "rate_of_change": 0.8574222421271633, "market_dynamics": -0.401016, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.599998, "high": 46.880001, "low": 42.560001, "close": 44.639999, "volume": 19227294}, "trend_line": 39.936196, "activity_lines": {"activity_5": 42.853333, "activity_10": 42.592667, "activity_20": 41.729531, "activity_30": 41.471732}, "trend_signal": 1, "fair_value": 33.646529, "relative_strength": 16.922097, "rate_of_change": 0.9898734226510466, "market_dynamics": -0.06565, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.43, "high": 53.0, "low": 45.189999, "close": 52.48, "volume": 34841731}, "trend_line": 40.597362, "activity_lines": {"activity_5": 46.322, "activity_10": 44.369877, "activity_20": 42.747324, "activity_30": 42.28101}, "trend_signal": 1, "fair_value": 33.870737, "relative_strength": 33.168499, "rate_of_change": 1.6555557770199105, "market_dynamics": 0.337432, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.900002, "high": 51.919998, "low": 45.32, "close": 45.849998, "volume": 19536456}, "trend_line": 41.169227, "activity_lines": {"activity_5": 46.689332, "activity_10": 44.747272, "activity_20": 43.108281, "activity_30": 42.61989}, "trend_signal": 1, "fair_value": 34.011669, "relative_strength": 17.551494, "rate_of_change": 1.4086260087539741, "market_dynamics": 0.558393, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.400002, "high": 50.599998, "low": 45.299999, "close": 47.619999, "volume": 15134606}, "trend_line": 41.772125, "activity_lines": {"activity_5": 47.394666, "activity_10": 45.479454, "activity_20": 43.640851, "activity_30": 43.036069}, "trend_signal": 1, "fair_value": 34.169905, "relative_strength": 19.810356, "rate_of_change": 1.4644384748832018, "market_dynamics": 0.748071, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.369999, "high": 48.290001, "low": 45.610001, "close": 47.0, "volume": 11276108}, "trend_line": 42.227743, "activity_lines": {"activity_5": 47.508666, "activity_10": 45.979272, "activity_20": 44.100087, "activity_30": 43.373351}, "trend_signal": 1, "fair_value": 34.317378, "relative_strength": 12.593559, "rate_of_change": 1.0907225811471024, "market_dynamics": 0.70809, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.880001, "high": 49.290001, "low": 46.75, "close": 47.669998, "volume": 14026779}, "trend_line": 42.70188, "activity_lines": {"activity_5": 47.559332, "activity_10": 46.532545, "activity_20": 44.601266, "activity_30": 43.724464}, "trend_signal": 1, "fair_value": 34.469112, "relative_strength": 8.6881, "rate_of_change": 1.1228092394140177, "market_dynamics": 0.511235, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.669998, "high": 48.75, "low": 43.380001, "close": 45.23, "volume": 12421556}, "trend_line": 43.116295, "activity_lines": {"activity_5": 46.594666, "activity_10": 46.556363, "activity_20": 44.843881, "activity_30": 43.887569}, "trend_signal": 1, "fair_value": 34.590021, "relative_strength": -1.404874, "rate_of_change": 0.9704842035057899, "market_dynamics": 0.335656, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.290001, "high": 48.080002, "low": 42.5, "close": 44.360001, "volume": 8612982}, "trend_line": 43.476794, "activity_lines": {"activity_5": 45.823333, "activity_10": 46.310727, "activity_20": 44.960672, "activity_30": 43.967808}, "trend_signal": 1, "fair_value": 34.698576, "relative_strength": -2.703557, "rate_of_change": 0.8361084828833212, "market_dynamics": 0.119298, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.32, "high": 45.299999, "low": 42.5, "close": 44.080002, "volume": 6241304}, "trend_line": 43.647954, "activity_lines": {"activity_5": 45.058001, "activity_10": 45.972545, "activity_20": 45.011283, "activity_30": 44.006724}, "trend_signal": 1, "fair_value": 34.801669, "relative_strength": -5.957126, "rate_of_change": 0.39368128201909375, "market_dynamics": -0.117159, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.080002, "high": 47.130001, "low": 43.380001, "close": 43.880001, "volume": 9940256}, "trend_line": 43.354553, "activity_lines": {"activity_5": 44.462001, "activity_10": 45.557455, "activity_20": 45.006772, "activity_30": 44.021695}, "trend_signal": 1, "fair_value": 34.900346, "relative_strength": -7.621276, "rate_of_change": -0.672198747276896, "market_dynamics": -0.364803, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.509998, "high": 44.529999, "low": 42.189999, "close": 42.529999, "volume": 7994109}, "trend_line": 43.218785, "activity_lines": {"activity_5": 43.624, "activity_10": 44.875455, "activity_20": 44.846413, "activity_30": 43.968498}, "trend_signal": 1, "fair_value": 34.982386, "relative_strength": -11.545928, "rate_of_change": -0.3131574208595943, "market_dynamics": -0.547668, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.560001, "high": 42.939999, "low": 41.950001, "close": 42.299999, "volume": 3114376}, "trend_line": 43.057299, "activity_lines": {"activity_5": 43.052, "activity_10": 44.19, "activity_20": 44.647587, "activity_30": 43.909221}, "trend_signal": 0, "fair_value": 35.060233, "relative_strength": -14.183005, "rate_of_change": -0.37364770897653987, "market_dynamics": -0.767031, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.599998, "high": 42.990002, "low": 41.66, "close": 42.439999, "volume": 2537259}, "trend_line": 42.922344, "activity_lines": {"activity_5": 42.721999, "activity_10": 43.715091, "activity_20": 44.459666, "activity_30": 43.869396}, "trend_signal": 0, "fair_value": 35.137914, "relative_strength": -12.932723, "rate_of_change": -0.3134311792293286, "market_dynamics": -0.902404, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.400002, "high": 42.959999, "low": 39.450001, "close": 39.740002, "volume": 5184529}, "trend_line": 42.75968, "activity_lines": {"activity_5": 41.62, "activity_10": 42.811273, "activity_20": 44.039476, "activity_30": 43.664083}, "trend_signal": 0, "fair_value": 35.185853, "relative_strength": -14.258838, "rate_of_change": -0.3789727793058074, "market_dynamics": -1.092131, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.200001, "high": 41.689999, "low": 39.889999, "close": 40.93, "volume": 3841327}, "trend_line": 42.710413, "activity_lines": {"activity_5": 41.204, "activity_10": 42.267091, "activity_20": 43.738809, "activity_30": 43.546039}, "trend_signal": 0, "fair_value": 35.245071, "relative_strength": -15.774096, "rate_of_change": -0.11521835523558732, "market_dynamics": -1.202655, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.040001, "high": 44.220001, "low": 40.389999, "close": 43.790001, "volume": 10856290}, "trend_line": 42.764361, "activity_lines": {"activity_5": 41.938001, "activity_10": 42.353273, "activity_20": 43.721524, "activity_30": 43.61569}, "trend_signal": 0, "fair_value": 35.332264, "relative_strength": -10.537508, "rate_of_change": 0.12631111761901792, "market_dynamics": -1.105603, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.790001, "high": 44.169998, "low": 41.529999, "close": 41.84, "volume": 7009992}, "trend_line": 42.952129, "activity_lines": {"activity_5": 41.938, "activity_10": 42.155455, "activity_20": 43.514524, "activity_30": 43.556054}, "trend_signal": 0, "fair_value": 35.397999, "relative_strength": -14.755335, "rate_of_change": 0.4390758931251151, "market_dynamics": -1.096437, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.029999, "high": 42.950001, "low": 40.68, "close": 42.029999, "volume": 4998363}, "trend_line": 43.15106, "activity_lines": {"activity_5": 42.032, "activity_10": 42.053818, "activity_20": 43.312619, "activity_30": 43.496562}, "trend_signal": 0, "fair_value": 35.464319, "relative_strength": -13.251039, "rate_of_change": 0.46314584313155177, "market_dynamics": -1.055916, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.110001, "high": 43.299999, "low": 38.189999, "close": 38.189999, "volume": 6075287}, "trend_line": 43.207245, "activity_lines": {"activity_5": 40.873333, "activity_10": 41.296363, "activity_20": 42.74519, "activity_30": 43.176493}, "trend_signal": 0, "fair_value": 35.491306, "relative_strength": -17.006384, "rate_of_change": 0.13020537618310943, "market_dynamics": -1.047047, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.549999, "high": 41.139999, "low": 38.02, "close": 40.860001, "volume": 4902341}, "trend_line": 43.297514, "activity_lines": {"activity_5": 40.708, "activity_10": 41.131455, "activity_20": 42.449476, "activity_30": 43.025058}, "trend_signal": 0, "fair_value": 35.54394, "relative_strength": -14.377128, "rate_of_change": 0.20892098072904036, "market_dynamics": -1.142568, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.110001, "high": 41.48, "low": 39.119999, "close": 40.959999, "volume": 4395770}, "trend_line": 43.361114, "activity_lines": {"activity_5": 40.580666, "activity_10": 41.039636, "activity_20": 42.172048, "activity_30": 42.874251}, "trend_signal": 0, "fair_value": 35.596523, "relative_strength": -15.372293, "rate_of_change": 0.1468906505810033, "market_dynamics": -1.09942, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.959999, "high": 41.279999, "low": 39.509998, "close": 40.830002, "volume": 3632148}, "trend_line": 43.329108, "activity_lines": {"activity_5": 40.598667, "activity_10": 40.952728, "activity_20": 41.899762, "activity_30": 42.710953}, "trend_signal": 0, "fair_value": 35.646845, "relative_strength": -16.360302, "rate_of_change": -0.07381267925912291, "market_dynamics": -1.017045, "expectation": {"probability": 54.4542, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.990002, "high": 43.830002, "low": 39.279999, "close": 43.32, "volume": 9167356}, "trend_line": 43.184333, "activity_lines": {"activity_5": 41.514, "activity_10": 41.345273, "activity_20": 41.920095, "activity_30": 42.710366}, "trend_signal": 0, "fair_value": 35.719923, "relative_strength": -10.558512, "rate_of_change": -0.33412873396792675, "market_dynamics": -0.659201, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.689999, "high": 45.400002, "low": 43.099998, "close": 44.139999, "volume": 8363486}, "trend_line": 43.287667, "activity_lines": {"activity_5": 42.616667, "activity_10": 41.870909, "activity_20": 42.030571, "activity_30": 42.772021}, "trend_signal": 0, "fair_value": 35.799357, "relative_strength": -12.055378, "rate_of_change": 0.2392858539693011, "market_dynamics": -0.251524, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.810001, "high": 45.779999, "low": 43.560001, "close": 44.380001, "volume": 3923026}, "trend_line": 43.325667, "activity_lines": {"activity_5": 43.402667, "activity_10": 42.360182, "activity_20": 42.180476, "activity_30": 42.842495}, "trend_signal": 0, "fair_value": 35.87955, "relative_strength": -11.238346, "rate_of_change": 0.0877848187106129, "market_dynamics": 0.094287, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.32, "high": 45.150002, "low": 43.599998, "close": 44.799999, "volume": 5739959}, "trend_line": 43.387333, "activity_lines": {"activity_5": 44.094, "activity_10": 42.863091, "activity_20": 42.382857, "activity_30": 42.937613}, "trend_signal": 0, "fair_value": 35.962147, "relative_strength": -14.245291, "rate_of_change": 0.1423313344489199, "market_dynamics": 0.469584, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.900002, "high": 47.799999, "low": 43.25, "close": 46.580002, "volume": 7870121}, "trend_line": 43.636333, "activity_lines": {"activity_5": 45.122667, "activity_10": 43.671273, "activity_20": 42.768429, "activity_30": 43.143592}, "trend_signal": 0, "fair_value": 36.059558, "relative_strength": -11.834298, "rate_of_change": 0.5739002210622218, "market_dynamics": 0.66199, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.0, "high": 54.990002, "low": 46.610001, "close": 52.419998, "volume": 25544693}, "trend_line": 43.981333, "activity_lines": {"activity_5": 47.714666, "activity_10": 45.455091, "activity_20": 43.703762, "activity_30": 43.71028}, "trend_signal": 0, "fair_value": 36.20829, "relative_strength": -2.063995, "rate_of_change": 0.7906255550850225, "market_dynamics": 0.851971, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.939999, "high": 52.450001, "low": 44.310001, "close": 44.669998, "volume": 10324940}, "trend_line": 44.075333, "activity_lines": {"activity_5": 47.116666, "activity_10": 45.640909, "activity_20": 43.862619, "activity_30": 43.75471}, "trend_signal": 0, "fair_value": 36.284521, "relative_strength": -15.132551, "rate_of_change": 0.21372703733195442, "market_dynamics": 0.889448, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.669998, "high": 45.43, "low": 42.209999, "close": 44.0, "volume": 8074667}, "trend_line": 44.118667, "activity_lines": {"activity_5": 46.259999, "activity_10": 45.587091, "activity_20": 43.954857, "activity_30": 43.749849}, "trend_signal": 0, "fair_value": 36.35341, "relative_strength": -14.603704, "rate_of_change": 0.09831803199309133, "market_dynamics": 0.799459, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.540001, "high": 45.07, "low": 42.509998, "close": 42.889999, "volume": 6091594}, "trend_line": 44.060333, "activity_lines": {"activity_5": 45.058666, "activity_10": 45.274363, "activity_20": 43.940809, "activity_30": 43.67058}, "trend_signal": 0, "fair_value": 36.411255, "relative_strength": -17.651717, "rate_of_change": -0.1322206765675901, "market_dynamics": 0.572831, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.27, "high": 44.459999, "low": 42.299999, "close": 42.529999, "volume": 6608494}, "trend_line": 43.728666, "activity_lines": {"activity_5": 43.864666, "activity_10": 44.86109, "activity_20": 43.890762, "activity_30": 43.571849}, "trend_signal": 0, "fair_value": 36.464929, "relative_strength": -19.791292, "rate_of_change": -0.7527564532932673, "market_dynamics": 0.250205, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.759998, "high": 41.990002, "low": 38.459999, "close": 39.939999, "volume": 6584426}, "trend_line": 43.531667, "activity_lines": {"activity_5": 42.077332, "activity_10": 43.945999, "activity_20": 43.592952, "activity_30": 43.327419}, "trend_signal": 0, "fair_value": 36.495147, "relative_strength": -22.319384, "rate_of_change": -0.4505031093333562, "market_dynamics": -0.000279, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.540001, "high": 40.599998, "low": 38.540001, "close": 39.0, "volume": 4299268}, "trend_line": 43.244333, "activity_lines": {"activity_5": 40.808666, "activity_10": 42.921454, "activity_20": 43.217523, "activity_30": 43.035053}, "trend_signal": 0, "fair_value": 36.51674, "relative_strength": -24.071354, "rate_of_change": -0.6600574244032541, "market_dynamics": -0.290787, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.950001, "high": 39.880001, "low": 37.91, "close": 38.200001, "volume": 4605515}, "trend_line": 42.951, "activity_lines": {"activity_5": 39.651333, "activity_10": 41.844909, "activity_20": 42.769428, "activity_30": 42.709613}, "trend_signal": 0, "fair_value": 36.531127, "relative_strength": -22.794454, "rate_of_change": -0.678315468526239, "market_dynamics": -0.565336, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.799999, "high": 39.099998, "low": 34.740002, "close": 38.209999, "volume": 5854007}, "trend_line": 42.635667, "activity_lines": {"activity_5": 38.884, "activity_10": 40.882545, "activity_20": 42.335285, "activity_30": 42.403742}, "trend_signal": 0, "fair_value": 36.545355, "relative_strength": -21.589481, "rate_of_change": -0.7341691695187599, "market_dynamics": -0.807375, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.799999, "high": 38.919998, "low": 36.419998, "close": 36.580002, "volume": 3205367}, "trend_line": 42.347333, "activity_lines": {"activity_5": 37.885334, "activity_10": 39.743636, "activity_20": 41.772476, "activity_30": 42.013054}, "trend_signal": 0, "fair_value": 36.545646, "relative_strength": -22.11143, "rate_of_change": -0.6762741626629155, "market_dynamics": -1.032429, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.299999, "high": 38.650002, "low": 36.299999, "close": 38.220001, "volume": 2754644}, "trend_line": 42.142667, "activity_lines": {"activity_5": 37.830001, "activity_10": 39.084728, "activity_20": 41.390905, "activity_30": 41.746774}, "trend_signal": 0, "fair_value": 36.559599, "relative_strength": -23.474926, "rate_of_change": -0.4833031633892883, "market_dynamics": -1.093416, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.200001, "high": 38.889999, "low": 37.66, "close": 38.310001, "volume": 4956414}, "trend_line": 41.950333, "activity_lines": {"activity_5": 37.919334, "activity_10": 38.700364, "activity_20": 41.036048, "activity_30": 41.499505}, "trend_signal": 0, "fair_value": 36.574065, "relative_strength": -25.809709, "rate_of_change": -0.45638782187183935, "market_dynamics": -1.06579, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.349998, "high": 38.970001, "low": 36.169998, "close": 36.490002, "volume": 4887642}, "trend_line": 41.704, "activity_lines": {"activity_5": 37.448001, "activity_10": 38.100728, "activity_20": 40.507286, "activity_30": 41.147226}, "trend_signal": 0, "fair_value": 36.573376, "relative_strength": -29.104818, "rate_of_change": -0.5872015366361929, "market_dynamics": -1.067702, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.5, "high": 37.57, "low": 36.130001, "close": 36.84, "volume": 3113015}, "trend_line": 41.514333, "activity_lines": {"activity_5": 37.207334, "activity_10": 37.701273, "activity_20": 40.032667, "activity_30": 40.833419}, "trend_signal": 0, "fair_value": 36.575544, "relative_strength": -28.722855, "rate_of_change": -0.45479330519854216, "market_dynamics": -1.014933, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.990002, "high": 39.119999, "low": 36.990002, "close": 38.93, "volume": 3840246}, "trend_line": 41.402, "activity_lines": {"activity_5": 37.754667, "activity_10": 37.791819, "activity_20": 39.776715, "activity_30": 40.666688}, "trend_signal": 0, "fair_value": 36.594531, "relative_strength": -26.327095, "rate_of_change": -0.2705884736242771, "market_dynamics": -0.992055, "expectation": {"probability": 48.7566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.98, "high": 39.25, "low": 37.349998, "close": 38.279999, "volume": 6323859}, "trend_line": 41.263333, "activity_lines": {"activity_5": 37.928667, "activity_10": 37.829637, "activity_20": 39.467905, "activity_30": 40.465269}, "trend_signal": 0, "fair_value": 36.608015, "relative_strength": -26.968256, "rate_of_change": -0.3349282643350517, "market_dynamics": -0.904398, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.139999, "high": 43.080002, "low": 37.52, "close": 43.049999, "volume": 15200117}, "trend_line": 41.373667, "activity_lines": {"activity_5": 39.688666, "activity_10": 38.764909, "activity_20": 39.637381, "activity_30": 40.580538}, "trend_signal": 0, "fair_value": 36.659142, "relative_strength": -17.422899, "rate_of_change": 0.2673899367266202, "market_dynamics": -0.456361, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.619999, "high": 42.619999, "low": 34.0, "close": 34.400002, "volume": 11596848}, "trend_line": 41.156, "activity_lines": {"activity_5": 38.249334, "activity_10": 38.053819, "activity_20": 38.988238, "activity_30": 40.130624}, "trend_signal": 0, "fair_value": 36.641353, "relative_strength": -32.958587, "rate_of_change": -0.5261003333352074, "market_dynamics": -0.299662, "expectation": {"probability": 52.3387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/deef41e9-695f-49fd-ae44-5dbcafeee2e8/", "share_image": "https://sharemaestro.com/terminal/deef41e9-695f-49fd-ae44-5dbcafeee2e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}