{"ticker": {"uuid": "deef5c04-daa3-4563-a385-80874b4b7c87", "symbol": "6169", "name": "China YuHua Education Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6169 fell 21.57%, moving from 0.51 to 0.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.25 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 34.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-21.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.25"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 12324000}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.432818, "activity_20": 0.464214, "activity_30": 0.48371}, "trend_signal": 0, "fair_value": 0.526186, "relative_strength": -21.252105, "rate_of_change": -1.0460287976651241, "market_dynamics": -1.312901, "expectation": {"probability": 34.6512, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.95, "close": 0.99, "volume": 52439224}, "trend_line": 1.159, "activity_lines": {"activity_5": 0.992, "activity_10": 1.074727, "activity_20": 1.149429, "activity_30": 1.153613}, "trend_signal": 0, "fair_value": 3.688143, "relative_strength": -11.625944, "rate_of_change": -0.08620689655171465, "market_dynamics": -0.998726, "expectation": {"probability": 37.8867, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.95, "close": 1.01, "volume": 87038000}, "trend_line": 1.148333, "activity_lines": {"activity_5": 0.994, "activity_10": 1.048, "activity_20": 1.134381, "activity_30": 1.144}, "trend_signal": 0, "fair_value": 3.65047, "relative_strength": -12.368364, "rate_of_change": -0.9203623813632427, "market_dynamics": -0.987391, "expectation": {"probability": 38.2117, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.85, "close": 0.87, "volume": 60670000}, "trend_line": 1.137333, "activity_lines": {"activity_5": 0.953333, "activity_10": 1.002545, "activity_20": 1.106476, "activity_30": 1.126043}, "trend_signal": 0, "fair_value": 3.6119, "relative_strength": -19.522193, "rate_of_change": -0.9579102925719387, "market_dynamics": -1.03, "expectation": {"probability": 38.2085, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.84, "close": 0.88, "volume": 63174164}, "trend_line": 1.129667, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.967636, "activity_20": 1.080667, "activity_30": 1.109441}, "trend_signal": 0, "fair_value": 3.576072, "relative_strength": -18.24214, "rate_of_change": -0.6740330228701665, "market_dynamics": -1.020664, "expectation": {"probability": 38.3625, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.83, "close": 0.85, "volume": 84632000}, "trend_line": 1.121, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.936364, "activity_20": 1.053095, "activity_30": 1.091398}, "trend_signal": 0, "fair_value": 3.539677, "relative_strength": -18.082079, "rate_of_change": -0.7672172418951763, "market_dynamics": -0.96377, "expectation": {"probability": 38.5249, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.85, "close": 0.92, "volume": 48886000}, "trend_line": 1.114667, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.925818, "activity_20": 1.033429, "activity_30": 1.07843}, "trend_signal": 0, "fair_value": 3.500556, "relative_strength": -15.828805, "rate_of_change": -0.5649420160570849, "market_dynamics": -1.063154, "expectation": {"probability": 38.5074, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.85, "close": 0.87, "volume": 36640000}, "trend_line": 1.106667, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.910364, "activity_20": 1.009905, "activity_30": 1.062645}, "trend_signal": 0, "fair_value": 3.461861, "relative_strength": -18.667188, "rate_of_change": -0.717703134658154, "market_dynamics": -1.078599, "expectation": {"probability": 38.8291, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.87, "high": 1.01, "low": 0.84, "close": 0.98, "volume": 80452000}, "trend_line": 1.102333, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.918545, "activity_20": 0.998857, "activity_30": 1.054473}, "trend_signal": 0, "fair_value": 3.421506, "relative_strength": -12.001902, "rate_of_change": -0.3916263880643463, "market_dynamics": -0.938597, "expectation": {"probability": 38.6465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.94, "close": 0.96, "volume": 76297500}, "trend_line": 1.097333, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.923636, "activity_20": 0.987143, "activity_30": 1.04529}, "trend_signal": 0, "fair_value": 3.37959, "relative_strength": -11.74733, "rate_of_change": -0.45358344529285755, "market_dynamics": -0.796079, "expectation": {"probability": 39.1218, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.85, "close": 0.86, "volume": 56688000}, "trend_line": 1.089, "activity_lines": {"activity_5": 0.916, "activity_10": 0.910545, "activity_20": 0.967095, "activity_30": 1.029978}, "trend_signal": 0, "fair_value": 3.337593, "relative_strength": -18.61143, "rate_of_change": -0.7593866219278855, "market_dynamics": -0.668668, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.81, "close": 0.81, "volume": 90124000}, "trend_line": 1.079, "activity_lines": {"activity_5": 0.88, "activity_10": 0.890727, "activity_20": 0.94381, "activity_30": 1.011978}, "trend_signal": 0, "fair_value": 3.292848, "relative_strength": -18.128319, "rate_of_change": -0.9182736455463737, "market_dynamics": -0.457851, "expectation": {"probability": 38.3992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.77, "close": 0.83, "volume": 65176000}, "trend_line": 1.069667, "activity_lines": {"activity_5": 0.858, "activity_10": 0.877818, "activity_20": 0.924857, "activity_30": 0.995914}, "trend_signal": 0, "fair_value": 3.251469, "relative_strength": -16.4738, "rate_of_change": -0.8649675625579273, "market_dynamics": -0.436231, "expectation": {"probability": 38.1126, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.79, "close": 0.83, "volume": 84050000}, "trend_line": 1.060333, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.868182, "activity_20": 0.908524, "activity_30": 0.980452}, "trend_signal": 0, "fair_value": 3.212393, "relative_strength": -17.142046, "rate_of_change": -0.8726080172614425, "market_dynamics": -0.370013, "expectation": {"probability": 38.4177, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.83, "high": 0.94, "low": 0.72, "close": 0.73, "volume": 126092431}, "trend_line": 1.047667, "activity_lines": {"activity_5": 0.796, "activity_10": 0.841091, "activity_20": 0.885143, "activity_30": 0.95914}, "trend_signal": 0, "fair_value": 3.175043, "relative_strength": -25.940693, "rate_of_change": -1.1945303975260664, "market_dynamics": -0.2717, "expectation": {"probability": 38.5054, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.65, "close": 0.67, "volume": 72166221}, "trend_line": 1.033, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.805818, "activity_20": 0.859143, "activity_30": 0.934774}, "trend_signal": 0, "fair_value": 3.137806, "relative_strength": -31.582228, "rate_of_change": -1.399967737840362, "market_dynamics": -0.370388, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.63, "close": 0.65, "volume": 51562000}, "trend_line": 1.017667, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.770182, "activity_20": 0.83419, "activity_30": 0.910065}, "trend_signal": 0, "fair_value": 3.101437, "relative_strength": -32.957253, "rate_of_change": -1.4843175217812024, "market_dynamics": -0.545418, "expectation": {"probability": 37.9148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.62, "volume": 26948000}, "trend_line": 0.995333, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.734, "activity_20": 0.808762, "activity_30": 0.884409}, "trend_signal": 0, "fair_value": 3.064191, "relative_strength": -34.876817, "rate_of_change": -2.19462751568048, "market_dynamics": -0.79832, "expectation": {"probability": 37.2195, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.62, "volume": 15146000}, "trend_line": 0.974667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.702364, "activity_20": 0.785476, "activity_30": 0.860194}, "trend_signal": 0, "fair_value": 3.024454, "relative_strength": -33.386318, "rate_of_change": -2.0762900456430233, "market_dynamics": -1.013947, "expectation": {"probability": 35.7167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.61, "close": 0.65, "volume": 18302000}, "trend_line": 0.956, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.682727, "activity_20": 0.766905, "activity_30": 0.839247}, "trend_signal": 0, "fair_value": 2.987774, "relative_strength": -31.154911, "rate_of_change": -1.9152182232495807, "market_dynamics": -1.074436, "expectation": {"probability": 36.1041, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.55, "close": 0.56, "volume": 35858000}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.652364, "activity_20": 0.741238, "activity_30": 0.813699}, "trend_signal": 0, "fair_value": 2.951887, "relative_strength": -37.928517, "rate_of_change": -2.1618200836820076, "market_dynamics": -1.126516, "expectation": {"probability": 36.9926, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 15023302}, "trend_line": 0.911333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.634727, "activity_20": 0.721429, "activity_30": 0.792065}, "trend_signal": 0, "fair_value": 2.917564, "relative_strength": -33.810945, "rate_of_change": -2.5659310641236885, "market_dynamics": -1.153363, "expectation": {"probability": 36.6614, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.56, "close": 0.66, "volume": 26214000}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.631818, "activity_20": 0.70919, "activity_30": 0.775849}, "trend_signal": 0, "fair_value": 2.881321, "relative_strength": -27.68114, "rate_of_change": -2.633504986651412, "market_dynamics": -1.19184, "expectation": {"probability": 36.7411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.64, "close": 0.64, "volume": 18932000}, "trend_line": 0.863667, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.628364, "activity_20": 0.696714, "activity_30": 0.759892}, "trend_signal": 0, "fair_value": 2.841588, "relative_strength": -27.408455, "rate_of_change": -2.6670934136338977, "market_dynamics": -1.235982, "expectation": {"probability": 37.1411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.62, "volume": 14950000}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.624727, "activity_20": 0.683429, "activity_30": 0.744172}, "trend_signal": 0, "fair_value": 2.802038, "relative_strength": -29.674648, "rate_of_change": -2.9333064711283363, "market_dynamics": -1.100726, "expectation": {"probability": 36.7527, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.62, "close": 0.65, "volume": 11352000}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.638, "activity_10": 0.628545, "activity_20": 0.674238, "activity_30": 0.732022}, "trend_signal": 0, "fair_value": 2.762307, "relative_strength": -25.830713, "rate_of_change": -2.5446928607128725, "market_dynamics": -0.804789, "expectation": {"probability": 35.7947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.56, "close": 0.59, "volume": 62109100}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.621818, "activity_20": 0.660286, "activity_30": 0.717376}, "trend_signal": 0, "fair_value": 2.721942, "relative_strength": -29.094449, "rate_of_change": -2.2848225214198274, "market_dynamics": -0.484253, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.5, "close": 0.54, "volume": 31452000}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.607091, "activity_20": 0.643143, "activity_30": 0.70071}, "trend_signal": 0, "fair_value": 2.683748, "relative_strength": -32.536928, "rate_of_change": -2.212861049211289, "market_dynamics": -0.294399, "expectation": {"probability": 36.4475, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.495, "close": 0.54, "volume": 13990000}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.57, "activity_10": 0.593818, "activity_20": 0.627571, "activity_30": 0.685183}, "trend_signal": 0, "fair_value": 2.646798, "relative_strength": -33.728391, "rate_of_change": -2.006873609362249, "market_dynamics": -0.15692, "expectation": {"probability": 35.9543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 15758000}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.554, "activity_10": 0.582, "activity_20": 0.614095, "activity_30": 0.670667}, "trend_signal": 0, "fair_value": 2.608354, "relative_strength": -31.252968, "rate_of_change": -1.8300653594771257, "market_dynamics": -0.129221, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.51, "close": 0.55, "volume": 11846000}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.574, "activity_20": 0.603571, "activity_30": 0.657699}, "trend_signal": 0, "fair_value": 2.56985, "relative_strength": -32.237159, "rate_of_change": -1.9529960053262296, "market_dynamics": -0.076553, "expectation": {"probability": 34.4551, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 9812000}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.558909, "activity_20": 0.590714, "activity_30": 0.643097}, "trend_signal": 0, "fair_value": 2.526419, "relative_strength": -34.637787, "rate_of_change": -2.1729299107876483, "market_dynamics": 0.026967, "expectation": {"probability": 35.1874, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.485, "close": 0.485, "volume": 15908000}, "trend_line": 0.702833, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.540909, "activity_20": 0.576905, "activity_30": 0.627914}, "trend_signal": 0, "fair_value": 2.485755, "relative_strength": -36.177754, "rate_of_change": -2.429431943281782, "market_dynamics": 0.035274, "expectation": {"probability": 34.8727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.43, "close": 0.44, "volume": 24780000}, "trend_line": 0.6885, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.517909, "activity_20": 0.560452, "activity_30": 0.610957}, "trend_signal": 0, "fair_value": 2.443059, "relative_strength": -38.008961, "rate_of_change": -2.0393180172245806, "market_dynamics": -0.104324, "expectation": {"probability": 34.055, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.4, "close": 0.445, "volume": 24130000}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.499455, "activity_20": 0.546333, "activity_30": 0.595247}, "trend_signal": 0, "fair_value": 2.40357, "relative_strength": -39.304412, "rate_of_change": -2.1060275962236688, "market_dynamics": -0.209954, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.375, "close": 0.39, "volume": 24342000}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.474182, "activity_20": 0.528333, "activity_30": 0.576925}, "trend_signal": 0, "fair_value": 2.361901, "relative_strength": -44.768331, "rate_of_change": -2.274925816023745, "market_dynamics": -0.411975, "expectation": {"probability": 33.9705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.375, "close": 0.41, "volume": 18492000}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.457273, "activity_20": 0.513571, "activity_30": 0.560882}, "trend_signal": 0, "fair_value": 2.319856, "relative_strength": -42.075859, "rate_of_change": -2.5809703537599447, "market_dynamics": -0.630868, "expectation": {"probability": 33.162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.405, "high": 0.48, "low": 0.4, "close": 0.47, "volume": 17808000}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.454545, "activity_20": 0.505667, "activity_30": 0.549806}, "trend_signal": 0, "fair_value": 2.278069, "relative_strength": -35.324051, "rate_of_change": -2.0780248945325157, "market_dynamics": -0.598932, "expectation": {"probability": 33.8457, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.49, "high": 0.59, "low": 0.44, "close": 0.57, "volume": 47626000}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.479, "activity_10": 0.471273, "activity_20": 0.508, "activity_30": 0.546043}, "trend_signal": 0, "fair_value": 2.241214, "relative_strength": -22.657444, "rate_of_change": -2.1749613660272606, "market_dynamics": -0.129348, "expectation": {"probability": 34.458, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.55, "close": 0.58, "volume": 53729100}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.52, "activity_10": 0.489273, "activity_20": 0.511524, "activity_30": 0.543806}, "trend_signal": 0, "fair_value": 2.205243, "relative_strength": -19.680323, "rate_of_change": -2.060790639484466, "market_dynamics": 0.519229, "expectation": {"probability": 34.2307, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.53, "close": 0.54, "volume": 28056000}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.499273, "activity_20": 0.511571, "activity_30": 0.539806}, "trend_signal": 0, "fair_value": 2.168638, "relative_strength": -23.081255, "rate_of_change": -1.7719269102990005, "market_dynamics": 1.125358, "expectation": {"probability": 34.9708, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.54, "high": 0.71, "low": 0.52, "close": 0.71, "volume": 43998000}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.604, "activity_10": 0.540364, "activity_20": 0.527905, "activity_30": 0.547462}, "trend_signal": 0, "fair_value": 2.133058, "relative_strength": -0.215872, "rate_of_change": -0.5636418058860287, "market_dynamics": 1.692618, "expectation": {"probability": 33.3827, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.72, "high": 0.93, "low": 0.68, "close": 0.79, "volume": 127102600}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.676, "activity_10": 0.592364, "activity_20": 0.551333, "activity_30": 0.560495}, "trend_signal": 0, "fair_value": 2.099254, "relative_strength": 13.098485, "rate_of_change": -0.22670068027209486, "market_dynamics": 1.758947, "expectation": {"probability": 29.4603, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.71, "close": 0.75, "volume": 32094000}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.631545, "activity_20": 0.570333, "activity_30": 0.571032}, "trend_signal": 0, "fair_value": 2.066329, "relative_strength": 8.050146, "rate_of_change": -0.4546020144306882, "market_dynamics": 1.698152, "expectation": {"probability": 32.981, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.7, "close": 0.71, "volume": 14076000}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.657818, "activity_20": 0.585, "activity_30": 0.579161}, "trend_signal": 0, "fair_value": 2.033274, "relative_strength": 2.363836, "rate_of_change": -0.1142123287671187, "market_dynamics": 1.626515, "expectation": {"probability": 32.5339, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.62, "close": 0.68, "volume": 26624000}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.673818, "activity_20": 0.596381, "activity_30": 0.585398}, "trend_signal": 1, "fair_value": 1.997629, "relative_strength": -0.780439, "rate_of_change": 0.05725717557553858, "market_dynamics": 1.397598, "expectation": {"probability": 31.7086, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.6, "close": 0.63, "volume": 22970000}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.686, "activity_10": 0.675455, "activity_20": 0.602857, "activity_30": 0.588387}, "trend_signal": 1, "fair_value": 1.95712, "relative_strength": -3.908448, "rate_of_change": -0.11427749041835226, "market_dynamics": 1.096257, "expectation": {"probability": 31.3865, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.6, "close": 0.67, "volume": 23304000}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.680364, "activity_20": 0.612952, "activity_30": 0.594}, "trend_signal": 1, "fair_value": 1.914911, "relative_strength": -4.851882, "rate_of_change": 0.2859348198970987, "market_dynamics": 0.929955, "expectation": {"probability": 28.5967, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.435, "close": 0.45, "volume": 110254000}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.641636, "activity_20": 0.601476, "activity_30": 0.585312}, "trend_signal": 1, "fair_value": 1.872807, "relative_strength": -37.960314, "rate_of_change": -0.9692696868474, "market_dynamics": 0.757025, "expectation": {"probability": 34.4888, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.445, "high": 0.51, "low": 0.42, "close": 0.5, "volume": 54982000}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.55, "activity_10": 0.614182, "activity_20": 0.59519, "activity_30": 0.580215}, "trend_signal": 0, "fair_value": 1.831402, "relative_strength": -31.900998, "rate_of_change": -0.8635578583765121, "market_dynamics": 0.534349, "expectation": {"probability": 33.9004, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.485, "close": 0.53, "volume": 38790000}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.593636, "activity_20": 0.591952, "activity_30": 0.577376}, "trend_signal": 0, "fair_value": 1.783059, "relative_strength": -29.118994, "rate_of_change": -0.17421602787456464, "market_dynamics": 0.327381, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.48, "close": 0.49, "volume": 18316000}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.566, "activity_20": 0.585, "activity_30": 0.572022}, "trend_signal": 0, "fair_value": 1.737046, "relative_strength": -30.269478, "rate_of_change": -0.6399650959860342, "market_dynamics": -0.027279, "expectation": {"probability": 35.7696, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 16262000}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.540545, "activity_20": 0.57719, "activity_30": 0.566258}, "trend_signal": 0, "fair_value": 1.691474, "relative_strength": -28.760499, "rate_of_change": -1.0538647856351213, "market_dynamics": -0.315677, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 17442000}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.48, "activity_10": 0.515273, "activity_20": 0.566548, "activity_30": 0.558946}, "trend_signal": 0, "fair_value": 1.646603, "relative_strength": -33.344373, "rate_of_change": -1.1242018486401333, "market_dynamics": -0.553503, "expectation": {"probability": 35.2443, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.445, "volume": 14618000}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.465, "activity_10": 0.494545, "activity_20": 0.555381, "activity_30": 0.55172}, "trend_signal": 0, "fair_value": 1.604327, "relative_strength": -31.607111, "rate_of_change": -1.0472172351885256, "market_dynamics": -0.728604, "expectation": {"probability": 34.9384, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 21594509}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.473182, "activity_20": 0.541357, "activity_30": 0.542935}, "trend_signal": 0, "fair_value": 1.560192, "relative_strength": -35.739716, "rate_of_change": -1.4213477947700077, "market_dynamics": -0.82264, "expectation": {"probability": 34.6378, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.405, "close": 0.415, "volume": 6710000}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.43, "activity_10": 0.456636, "activity_20": 0.527214, "activity_30": 0.534656}, "trend_signal": 0, "fair_value": 1.517981, "relative_strength": -33.794784, "rate_of_change": -1.0735589408337018, "market_dynamics": -0.905068, "expectation": {"probability": 34.5944, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.425, "volume": 3258000}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.445818, "activity_20": 0.514, "activity_30": 0.527398}, "trend_signal": 0, "fair_value": 1.478974, "relative_strength": -31.675889, "rate_of_change": -0.7131162790697629, "market_dynamics": -0.960159, "expectation": {"probability": 33.9183, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 10518000}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.418, "activity_10": 0.436727, "activity_20": 0.499571, "activity_30": 0.519419}, "trend_signal": 0, "fair_value": 1.442372, "relative_strength": -34.972671, "rate_of_change": -0.8121169193523207, "market_dynamics": -0.999823, "expectation": {"probability": 34.7139, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.395, "close": 0.425, "volume": 6000000}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.419, "activity_10": 0.431091, "activity_20": 0.487333, "activity_30": 0.512688}, "trend_signal": 0, "fair_value": 1.408365, "relative_strength": -28.356881, "rate_of_change": -0.7241188439035704, "market_dynamics": -0.971795, "expectation": {"probability": 34.3207, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 4752000}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.424091, "activity_20": 0.474405, "activity_30": 0.505237}, "trend_signal": 0, "fair_value": 1.38016, "relative_strength": -28.258538, "rate_of_change": -0.8881065651760185, "market_dynamics": -0.908445, "expectation": {"probability": 35.5295, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 6014000}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.419, "activity_10": 0.422, "activity_20": 0.463524, "activity_30": 0.499054}, "trend_signal": 0, "fair_value": 1.353782, "relative_strength": -24.257807, "rate_of_change": -0.5439363481192578, "market_dynamics": -0.843282, "expectation": {"probability": 34.9716, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.41, "close": 0.44, "volume": 11912000}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.426, "activity_10": 0.423818, "activity_20": 0.455429, "activity_30": 0.494022}, "trend_signal": 0, "fair_value": 1.3275, "relative_strength": -21.365398, "rate_of_change": -0.28957528957530054, "market_dynamics": -0.612293, "expectation": {"probability": 35.7102, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 3128000}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.421818, "activity_20": 0.446619, "activity_30": 0.487473}, "trend_signal": 0, "fair_value": 1.303365, "relative_strength": -26.357777, "rate_of_change": -0.16127783155856198, "market_dynamics": -0.529283, "expectation": {"probability": 37.132, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.385, "close": 0.405, "volume": 10832000}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.418636, "activity_20": 0.438452, "activity_30": 0.480333}, "trend_signal": 0, "fair_value": 1.279551, "relative_strength": -27.896363, "rate_of_change": -0.25869407970646685, "market_dynamics": -0.418354, "expectation": {"probability": 37.1826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.385, "close": 0.415, "volume": 5494000}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.418, "activity_20": 0.43269, "activity_30": 0.473925}, "trend_signal": 0, "fair_value": 1.256122, "relative_strength": -26.688089, "rate_of_change": 0.16215175771338827, "market_dynamics": -0.259807, "expectation": {"probability": 36.4873, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.385, "close": 0.405, "volume": 2532000}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.415545, "activity_20": 0.427238, "activity_30": 0.466817}, "trend_signal": 0, "fair_value": 1.233205, "relative_strength": -25.450919, "rate_of_change": -0.03241667265178636, "market_dynamics": -0.294113, "expectation": {"probability": 38.0289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.39, "volume": 5820336}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.410545, "activity_20": 0.421429, "activity_30": 0.458753}, "trend_signal": 0, "fair_value": 1.212372, "relative_strength": -27.254552, "rate_of_change": -0.5178640776698981, "market_dynamics": -0.172724, "expectation": {"probability": 38.0809, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.385, "close": 0.405, "volume": 3768000}, "trend_line": 0.506833, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.408909, "activity_20": 0.418381, "activity_30": 0.451828}, "trend_signal": 0, "fair_value": 1.191955, "relative_strength": -27.512893, "rate_of_change": -1.0735205423035525, "market_dynamics": -0.039298, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.385, "close": 0.475, "volume": 28130600}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.426, "activity_10": 0.420091, "activity_20": 0.422214, "activity_30": 0.449774}, "trend_signal": 0, "fair_value": 1.170769, "relative_strength": -24.203628, "rate_of_change": -0.6905627691961549, "market_dynamics": 0.319634, "expectation": {"probability": 36.0816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.445, "close": 0.54, "volume": 42242000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.442182, "activity_20": 0.432357, "activity_30": 0.45214}, "trend_signal": 0, "fair_value": 1.149936, "relative_strength": -21.223512, "rate_of_change": 0.0, "market_dynamics": 0.757942, "expectation": {"probability": 34.6603, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.42, "close": 0.455, "volume": 74312000}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.446455, "activity_20": 0.434357, "activity_30": 0.449022}, "trend_signal": 0, "fair_value": 1.126378, "relative_strength": -28.296049, "rate_of_change": -1.6887428402270481, "market_dynamics": 1.048371, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.41, "close": 0.435, "volume": 14302000}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.446545, "activity_20": 0.434619, "activity_30": 0.445161}, "trend_signal": 0, "fair_value": 1.097564, "relative_strength": -29.440301, "rate_of_change": -2.3913118163097526, "market_dynamics": 1.154808, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.395, "close": 0.42, "volume": 16265000}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.444, "activity_20": 0.433667, "activity_30": 0.441097}, "trend_signal": 0, "fair_value": 1.077564, "relative_strength": -30.530383, "rate_of_change": -2.277432712215323, "market_dynamics": 0.932256, "expectation": {"probability": 36.7229, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.42, "volume": 5480000}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.441364, "activity_20": 0.432857, "activity_30": 0.437742}, "trend_signal": 0, "fair_value": 1.059744, "relative_strength": -29.466875, "rate_of_change": -2.0480932203389792, "market_dynamics": 0.603715, "expectation": {"probability": 36.2116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.395, "close": 0.42, "volume": 24748000}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.438455, "activity_20": 0.432167, "activity_30": 0.435011}, "trend_signal": 0, "fair_value": 1.03891, "relative_strength": -29.429763, "rate_of_change": -1.8744065424704721, "market_dynamics": 0.430559, "expectation": {"probability": 35.2691, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 12772000}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.411, "activity_10": 0.43, "activity_20": 0.428595, "activity_30": 0.430903}, "trend_signal": 0, "fair_value": 1.01891, "relative_strength": -29.348149, "rate_of_change": -1.7634079622278032, "market_dynamics": 0.272973, "expectation": {"probability": 35.6788, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.39, "volume": 12320000}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.421818, "activity_20": 0.425143, "activity_30": 0.427312}, "trend_signal": 0, "fair_value": 0.997179, "relative_strength": -27.808987, "rate_of_change": -2.0943888598437743, "market_dynamics": 0.153495, "expectation": {"probability": 34.3741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.37, "close": 0.37, "volume": 16688000}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.41, "activity_20": 0.419952, "activity_30": 0.423032}, "trend_signal": 0, "fair_value": 0.979808, "relative_strength": -31.442677, "rate_of_change": -0.6110012307114066, "market_dynamics": 0.012569, "expectation": {"probability": 34.8234, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.398818, "activity_20": 0.414952, "activity_30": 0.418925}, "trend_signal": 0, "fair_value": 0.961731, "relative_strength": -32.292447, "rate_of_change": -0.9993843202272722, "market_dynamics": -0.247383, "expectation": {"probability": 35.2591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.374, "activity_10": 0.389545, "activity_20": 0.410214, "activity_30": 0.415097}, "trend_signal": 0, "fair_value": 0.946667, "relative_strength": -32.001755, "rate_of_change": -1.242159349502608, "market_dynamics": -0.387607, "expectation": {"probability": 35.2591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.383364, "activity_20": 0.405667, "activity_30": 0.411613}, "trend_signal": 0, "fair_value": 0.931603, "relative_strength": -30.436489, "rate_of_change": -0.9433962264150951, "market_dynamics": -0.520224, "expectation": {"probability": 35.2067, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.378727, "activity_20": 0.401381, "activity_30": 0.408387}, "trend_signal": 0, "fair_value": 0.91609, "relative_strength": -31.035938, "rate_of_change": -0.8730952380952324, "market_dynamics": -0.610109, "expectation": {"probability": 34.234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.375273, "activity_20": 0.397429, "activity_30": 0.405398}, "trend_signal": 0, "fair_value": 0.903013, "relative_strength": -29.266271, "rate_of_change": -0.6403527945178503, "market_dynamics": -0.677704, "expectation": {"probability": 34.1832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.37, "activity_10": 0.372727, "activity_20": 0.39369, "activity_30": 0.402581}, "trend_signal": 0, "fair_value": 0.890256, "relative_strength": -26.123256, "rate_of_change": -0.6043508425859452, "market_dynamics": -0.760926, "expectation": {"probability": 34.2806, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.371091, "activity_20": 0.390119, "activity_30": 0.399925}, "trend_signal": 0, "fair_value": 0.877115, "relative_strength": -27.561733, "rate_of_change": -0.3648152697079292, "market_dynamics": -0.848616, "expectation": {"probability": 33.3136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.37, "activity_10": 0.370364, "activity_20": 0.386762, "activity_30": 0.397366}, "trend_signal": 0, "fair_value": 0.868654, "relative_strength": -28.805775, "rate_of_change": -0.36615104462893067, "market_dynamics": -0.895857, "expectation": {"probability": 33.2645, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.37, "activity_20": 0.383571, "activity_30": 0.394903}, "trend_signal": 0, "fair_value": 0.860192, "relative_strength": -29.006056, "rate_of_change": -0.4493258886681193, "market_dynamics": -0.850657, "expectation": {"probability": 33.2645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.37, "activity_10": 0.37, "activity_20": 0.380476, "activity_30": 0.392559}, "trend_signal": 0, "fair_value": 0.849487, "relative_strength": -31.622481, "rate_of_change": -0.32805605254802667, "market_dynamics": -0.746959, "expectation": {"probability": 32.3018, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.37, "activity_10": 0.37, "activity_20": 0.377548, "activity_30": 0.390301}, "trend_signal": 0, "fair_value": 0.838974, "relative_strength": -35.515914, "rate_of_change": -0.45259259259259976, "market_dynamics": -0.589075, "expectation": {"probability": 32.2543, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.37, "activity_20": 0.375119, "activity_30": 0.388161}, "trend_signal": 0, "fair_value": 0.829038, "relative_strength": -36.996322, "rate_of_change": -0.3308802555764737, "market_dynamics": -0.405025, "expectation": {"probability": 32.2069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.37, "high": 0.475, "low": 0.37, "close": 0.415, "volume": 30388000}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.385, "activity_10": 0.378182, "activity_20": 0.377786, "activity_30": 0.389011}, "trend_signal": 0, "fair_value": 0.819583, "relative_strength": -26.73039, "rate_of_change": -0.0828702470926908, "market_dynamics": 0.192972, "expectation": {"probability": 30.809, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.36, "close": 0.36, "volume": 89498000}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.375545, "activity_20": 0.375405, "activity_30": 0.386333}, "trend_signal": 0, "fair_value": 0.810545, "relative_strength": -38.960875, "rate_of_change": -0.6642590286425979, "market_dynamics": 0.575519, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.35, "close": 0.375, "volume": 26296000}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.378, "activity_10": 0.375818, "activity_20": 0.37481, "activity_30": 0.384796}, "trend_signal": 0, "fair_value": 0.801218, "relative_strength": -34.305979, "rate_of_change": -0.33422510173430314, "market_dynamics": 0.875168, "expectation": {"probability": 31.7722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.35, "close": 0.355, "volume": 48060600}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.372364, "activity_20": 0.372524, "activity_30": 0.382054}, "trend_signal": 0, "fair_value": 0.792019, "relative_strength": -35.384465, "rate_of_change": -0.41937106918239736, "market_dynamics": 1.065332, "expectation": {"probability": 33.2776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 20734000}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.367, "activity_10": 0.371, "activity_20": 0.3715, "activity_30": 0.380065}, "trend_signal": 0, "fair_value": 0.783269, "relative_strength": -31.118297, "rate_of_change": -0.42088456495542337, "market_dynamics": 0.768845, "expectation": {"probability": 32.3834, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.355, "volume": 11973242}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.367909, "activity_20": 0.369786, "activity_30": 0.377538}, "trend_signal": 0, "fair_value": 0.775288, "relative_strength": -29.705634, "rate_of_change": -0.4229171899220316, "market_dynamics": 0.575496, "expectation": {"probability": 34.0941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.305, "close": 0.325, "volume": 24098000}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.359636, "activity_20": 0.365381, "activity_30": 0.373183}, "trend_signal": 0, "fair_value": 0.767372, "relative_strength": -28.120201, "rate_of_change": -0.5521019108280332, "market_dynamics": 0.322101, "expectation": {"probability": 34.0941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 17485321}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.354, "activity_20": 0.362238, "activity_30": 0.369613}, "trend_signal": 0, "fair_value": 0.76016, "relative_strength": -26.047883, "rate_of_change": -0.5976947888085236, "market_dynamics": 0.098403, "expectation": {"probability": 32.9422, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.305, "close": 0.305, "volume": 40147106}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.343545, "activity_20": 0.356405, "activity_30": 0.364258}, "trend_signal": 0, "fair_value": 0.753205, "relative_strength": -32.998689, "rate_of_change": -1.460567010309287, "market_dynamics": -0.12761, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.295, "close": 0.36, "volume": 76398484}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.344273, "activity_20": 0.356119, "activity_30": 0.362817}, "trend_signal": 0, "fair_value": 0.748462, "relative_strength": -22.153382, "rate_of_change": -1.5693126149194565, "market_dynamics": -0.055723, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.355, "close": 0.395, "volume": 106596492}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.355, "activity_10": 0.351545, "activity_20": 0.359214, "activity_30": 0.364022}, "trend_signal": 0, "fair_value": 0.744519, "relative_strength": -15.219605, "rate_of_change": -0.5314442262570506, "market_dynamics": 0.282216, "expectation": {"probability": 32.704, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.385, "close": 0.45, "volume": 78454000}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.369182, "activity_20": 0.367429, "activity_30": 0.368903}, "trend_signal": 0, "fair_value": 0.740545, "relative_strength": -4.685173, "rate_of_change": 0.13357091146118574, "market_dynamics": 0.785131, "expectation": {"probability": 32.8726, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.415, "close": 0.45, "volume": 51980000}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.385182, "activity_20": 0.375262, "activity_30": 0.373753}, "trend_signal": 0, "fair_value": 0.737147, "relative_strength": -5.064065, "rate_of_change": 0.26678547513157735, "market_dynamics": 1.280203, "expectation": {"probability": 32.9408, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.455, "high": 0.57, "low": 0.45, "close": 0.52, "volume": 137738833}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.46, "activity_10": 0.412545, "activity_20": 0.389381, "activity_30": 0.383054}, "trend_signal": 1, "fair_value": 0.733878, "relative_strength": 11.62222, "rate_of_change": 0.887096130462201, "market_dynamics": 1.638888, "expectation": {"probability": 29.1713, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 32722000}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.485, "activity_10": 0.435091, "activity_20": 0.401833, "activity_30": 0.391495}, "trend_signal": 1, "fair_value": 0.728429, "relative_strength": 7.479002, "rate_of_change": 0.7912080956412354, "market_dynamics": 1.720148, "expectation": {"probability": 31.4368, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.44, "close": 0.465, "volume": 52618000}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.446818, "activity_20": 0.409333, "activity_30": 0.396839}, "trend_signal": 1, "fair_value": 0.722756, "relative_strength": -1.90957, "rate_of_change": 0.6541642789670491, "market_dynamics": 1.619905, "expectation": {"probability": 35.1749, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.41, "close": 0.415, "volume": 32966000}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.447455, "activity_20": 0.411619, "activity_30": 0.398796}, "trend_signal": 1, "fair_value": 0.716955, "relative_strength": -10.643683, "rate_of_change": 0.21655093886401178, "market_dynamics": 1.362813, "expectation": {"probability": 34.798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.41, "high": 0.455, "low": 0.41, "close": 0.45, "volume": 13968000}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.452818, "activity_20": 0.417024, "activity_30": 0.402957}, "trend_signal": 1, "fair_value": 0.710929, "relative_strength": -5.665153, "rate_of_change": 0.6918287937743126, "market_dynamics": 1.062366, "expectation": {"probability": 29.288, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.415, "close": 0.435, "volume": 11234621}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.453364, "activity_20": 0.420619, "activity_30": 0.405978}, "trend_signal": 1, "fair_value": 0.704359, "relative_strength": -6.88762, "rate_of_change": 0.5580072494570639, "market_dynamics": 0.789334, "expectation": {"probability": 34.3595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.43, "close": 0.51, "volume": 28560000}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.465182, "activity_20": 0.431048, "activity_30": 0.413699}, "trend_signal": 1, "fair_value": 0.700128, "relative_strength": 8.292493, "rate_of_change": 1.1956457691253448, "market_dynamics": 0.720419, "expectation": {"probability": 28.1219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.47, "close": 0.495, "volume": 29842000}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.471545, "activity_20": 0.439381, "activity_30": 0.420151}, "trend_signal": 1, "fair_value": 0.695737, "relative_strength": 2.654084, "rate_of_change": 1.0549367088607535, "market_dynamics": 0.834339, "expectation": {"probability": 30.4083, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.46, "close": 0.49, "volume": 37396000}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.475182, "activity_20": 0.446857, "activity_30": 0.426011}, "trend_signal": 1, "fair_value": 0.691442, "relative_strength": -0.161789, "rate_of_change": 1.002086845856497, "market_dynamics": 0.878469, "expectation": {"probability": 34.2647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.47, "close": 0.53, "volume": 25796000}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.485364, "activity_20": 0.457524, "activity_30": 0.434194}, "trend_signal": 1, "fair_value": 0.686827, "relative_strength": 12.253947, "rate_of_change": 1.3227769137851006, "market_dynamics": 1.078921, "expectation": {"probability": 28.7723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.51, "close": 0.54, "volume": 30364000}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.495909, "activity_20": 0.468405, "activity_30": 0.442677}, "trend_signal": 1, "fair_value": 0.682596, "relative_strength": 13.211643, "rate_of_change": 1.3872705018359937, "market_dynamics": 1.147775, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.485, "close": 0.495, "volume": 46644000}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.497909, "activity_20": 0.474119, "activity_30": 0.447892}, "trend_signal": 1, "fair_value": 0.678205, "relative_strength": 2.522157, "rate_of_change": 1.0058744419521601, "market_dynamics": 1.048534, "expectation": {"probability": 30.7061, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.48, "close": 0.54, "volume": 45180000}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.508364, "activity_20": 0.4835, "activity_30": 0.455742}, "trend_signal": 1, "fair_value": 0.67391, "relative_strength": 11.726934, "rate_of_change": 1.354662433993966, "market_dynamics": 1.034897, "expectation": {"probability": 30.3697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.46, "close": 0.51, "volume": 107842000}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.512, "activity_20": 0.489143, "activity_30": 0.46129}, "trend_signal": 1, "fair_value": 0.669295, "relative_strength": 6.914861, "rate_of_change": 1.100707547169819, "market_dynamics": 0.875923, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.485, "close": 0.5, "volume": 30990000}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.512091, "activity_20": 0.492952, "activity_30": 0.465892}, "trend_signal": 1, "fair_value": 0.665321, "relative_strength": 3.78695, "rate_of_change": 1.0108079231664615, "market_dynamics": 0.485121, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.495, "high": 0.75, "low": 0.485, "close": 0.73, "volume": 226918913}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.553091, "activity_20": 0.517881, "activity_30": 0.485054}, "trend_signal": 1, "fair_value": 0.663718, "relative_strength": 45.190327, "rate_of_change": 2.7713625866050835, "market_dynamics": 0.767666, "expectation": {"probability": 29.9242, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.64, "close": 0.68, "volume": 294223429}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.579636, "activity_20": 0.536024, "activity_30": 0.500215}, "trend_signal": 1, "fair_value": 0.662949, "relative_strength": 33.981623, "rate_of_change": 2.3220224719101084, "market_dynamics": 0.986966, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6, "close": 0.61, "volume": 99262000}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.590364, "activity_20": 0.545976, "activity_30": 0.510194}, "trend_signal": 1, "fair_value": 0.661667, "relative_strength": 22.067321, "rate_of_change": 1.4275266672962437, "market_dynamics": 1.157874, "expectation": {"probability": 31.4222, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.6, "close": 0.63, "volume": 43908000}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.602636, "activity_20": 0.55681, "activity_30": 0.521043}, "trend_signal": 1, "fair_value": 0.660321, "relative_strength": 21.431105, "rate_of_change": 1.9487563686440785, "market_dynamics": 1.479759, "expectation": {"probability": 30.2528, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.6, "close": 0.61, "volume": 37448000}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.608727, "activity_20": 0.564881, "activity_30": 0.530022}, "trend_signal": 1, "fair_value": 0.659103, "relative_strength": 21.161705, "rate_of_change": 1.6638595850333362, "market_dynamics": 1.25922, "expectation": {"probability": 32.334, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.53, "close": 0.54, "volume": 67906000}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.600636, "activity_20": 0.565524, "activity_30": 0.533978}, "trend_signal": 1, "fair_value": 0.656667, "relative_strength": 11.636115, "rate_of_change": 1.2881606628407651, "market_dynamics": 0.792353, "expectation": {"probability": 31.7449, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 41760251}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.598, "activity_20": 0.568929, "activity_30": 0.539473}, "trend_signal": 1, "fair_value": 0.654872, "relative_strength": 13.566759, "rate_of_change": 1.4095575177432242, "market_dynamics": 0.411497, "expectation": {"probability": 30.3188, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 23578000}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.57, "activity_10": 0.592182, "activity_20": 0.571095, "activity_30": 0.543882}, "trend_signal": 1, "fair_value": 0.652244, "relative_strength": 12.538136, "rate_of_change": 1.3897617696530329, "market_dynamics": 0.008883, "expectation": {"probability": 32.505, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 33738513}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.580545, "activity_20": 0.569952, "activity_30": 0.545914}, "trend_signal": 1, "fair_value": 0.649103, "relative_strength": 5.155789, "rate_of_change": 1.3707121364092345, "market_dynamics": -0.433366, "expectation": {"probability": 37.5923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.53, "close": 0.57, "volume": 36994000}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.575818, "activity_20": 0.572071, "activity_30": 0.550086}, "trend_signal": 1, "fair_value": 0.644231, "relative_strength": 11.531371, "rate_of_change": 1.5502648748449057, "market_dynamics": -0.566997, "expectation": {"probability": 30.8061, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.51, "close": 0.52, "volume": 28648496}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.544, "activity_10": 0.560727, "activity_20": 0.568857, "activity_30": 0.550527}, "trend_signal": 1, "fair_value": 0.639872, "relative_strength": 7.168035, "rate_of_change": 1.3964265044322812, "market_dynamics": -0.73588, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 43876000}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.551273, "activity_20": 0.56619, "activity_30": 0.551151}, "trend_signal": 1, "fair_value": 0.636154, "relative_strength": 6.376499, "rate_of_change": 1.0891102428637003, "market_dynamics": -0.836389, "expectation": {"probability": 31.8147, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.485, "close": 0.51, "volume": 59162088}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.540909, "activity_20": 0.561524, "activity_30": 0.550118}, "trend_signal": 0, "fair_value": 0.632308, "relative_strength": 1.380936, "rate_of_change": 0.728707224334596, "market_dynamics": -0.832762, "expectation": {"probability": 35.3964, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 37012000}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.532364, "activity_20": 0.556786, "activity_30": 0.548839}, "trend_signal": 0, "fair_value": 0.628462, "relative_strength": 1.691388, "rate_of_change": 0.37747743156806046, "market_dynamics": -0.907151, "expectation": {"probability": 32.1942, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 23950901}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.52, "activity_10": 0.529636, "activity_20": 0.553857, "activity_30": 0.54872}, "trend_signal": 0, "fair_value": 0.624744, "relative_strength": 6.658355, "rate_of_change": 0.5014732068149165, "market_dynamics": -0.941436, "expectation": {"probability": 32.3505, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 4884000}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.52, "activity_10": 0.526545, "activity_20": 0.549976, "activity_30": 0.547785}, "trend_signal": 0, "fair_value": 0.620962, "relative_strength": 3.94739, "rate_of_change": 0.0, "market_dynamics": -1.004021, "expectation": {"probability": 36.1122, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 15954000}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.527455, "activity_20": 0.548095, "activity_30": 0.54814}, "trend_signal": 0, "fair_value": 0.617308, "relative_strength": 5.629689, "rate_of_change": 0.18709073900841927, "market_dynamics": -1.028283, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 16900000}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.526, "activity_10": 0.525273, "activity_20": 0.544095, "activity_30": 0.54714}, "trend_signal": 0, "fair_value": 0.613526, "relative_strength": 2.089148, "rate_of_change": 0.34229691876750207, "market_dynamics": -1.08086, "expectation": {"probability": 36.9841, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.495, "close": 0.56, "volume": 42440000}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.538, "activity_10": 0.531091, "activity_20": 0.544, "activity_30": 0.548602}, "trend_signal": 0, "fair_value": 0.61, "relative_strength": 7.222005, "rate_of_change": 0.8996283496453792, "market_dynamics": -0.848285, "expectation": {"probability": 32.68, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 21382000}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.536364, "activity_20": 0.543667, "activity_30": 0.549753}, "trend_signal": 0, "fair_value": 0.606474, "relative_strength": 7.339784, "rate_of_change": 0.676175421964092, "market_dynamics": -0.564804, "expectation": {"probability": 34.7181, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.53, "close": 0.56, "volume": 25890000}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.541818, "activity_20": 0.543048, "activity_30": 0.550667}, "trend_signal": 0, "fair_value": 0.602949, "relative_strength": 4.61866, "rate_of_change": 0.7634203135391285, "market_dynamics": -0.333218, "expectation": {"probability": 34.6325, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 36886251}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.546545, "activity_20": 0.543238, "activity_30": 0.551312}, "trend_signal": 0, "fair_value": 0.599423, "relative_strength": 7.498507, "rate_of_change": 0.30309090909090436, "market_dynamics": 0.007721, "expectation": {"probability": 30.4816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 40102000}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.547091, "activity_20": 0.542095, "activity_30": 0.550559}, "trend_signal": 0, "fair_value": 0.595769, "relative_strength": 3.229588, "rate_of_change": 0.27190315897089107, "market_dynamics": 0.069754, "expectation": {"probability": 36.2387, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 4640857}, "trend_line": 0.555167, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.548909, "activity_20": 0.542238, "activity_30": 0.550355}, "trend_signal": 0, "fair_value": 0.592179, "relative_strength": 5.232942, "rate_of_change": 0.3615544672766094, "market_dynamics": 0.014876, "expectation": {"probability": 32.3518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 24158000}, "trend_line": 0.5555, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.548182, "activity_20": 0.54181, "activity_30": 0.549376}, "trend_signal": 0, "fair_value": 0.587372, "relative_strength": 2.259542, "rate_of_change": 0.059981951376797925, "market_dynamics": 0.054779, "expectation": {"probability": 36.6832, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.485, "close": 0.52, "volume": 30522000}, "trend_line": 0.554833, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.543636, "activity_20": 0.53981, "activity_30": 0.547086}, "trend_signal": 0, "fair_value": 0.582756, "relative_strength": 1.286933, "rate_of_change": -0.12007200720071523, "market_dynamics": -0.033211, "expectation": {"probability": 36.9168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.495, "close": 0.51, "volume": 15388000}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.526, "activity_10": 0.537273, "activity_20": 0.536952, "activity_30": 0.544194}, "trend_signal": 0, "fair_value": 0.578269, "relative_strength": 0.054535, "rate_of_change": 0.09011720643868425, "market_dynamics": -0.176845, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 25526000}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.512, "activity_10": 0.527818, "activity_20": 0.532476, "activity_30": 0.539978}, "trend_signal": 0, "fair_value": 0.573846, "relative_strength": -3.560781, "rate_of_change": -0.30000018007212703, "market_dynamics": -0.282201, "expectation": {"probability": 37.1178, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.455, "close": 0.47, "volume": 15892000}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.515273, "activity_20": 0.526429, "activity_30": 0.534581}, "trend_signal": 0, "fair_value": 0.568397, "relative_strength": -6.581567, "rate_of_change": -0.24093904820046297, "market_dynamics": -0.623659, "expectation": {"probability": 36.8065, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.45, "close": 0.48, "volume": 12342600}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.486, "activity_10": 0.506182, "activity_20": 0.521619, "activity_30": 0.529914}, "trend_signal": 0, "fair_value": 0.562628, "relative_strength": -5.541407, "rate_of_change": -0.12057943305939434, "market_dynamics": -0.906404, "expectation": {"probability": 33.9262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.47, "close": 0.485, "volume": 13234000}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.483, "activity_10": 0.499455, "activity_20": 0.517714, "activity_30": 0.525613}, "trend_signal": 0, "fair_value": 0.557083, "relative_strength": -7.701458, "rate_of_change": -1.4804220662102383, "market_dynamics": -1.132282, "expectation": {"probability": 34.4977, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.45, "close": 0.46, "volume": 25454000}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.474, "activity_10": 0.489545, "activity_20": 0.511595, "activity_30": 0.520226}, "trend_signal": 0, "fair_value": 0.551186, "relative_strength": -13.50975, "rate_of_change": -1.349218031278755, "market_dynamics": -1.269472, "expectation": {"probability": 37.5784, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.435, "close": 0.445, "volume": 15886000}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.478727, "activity_20": 0.504381, "activity_30": 0.514344}, "trend_signal": 0, "fair_value": 0.545769, "relative_strength": -16.001613, "rate_of_change": -1.025799797451158, "market_dynamics": -1.303173, "expectation": {"probability": 37.2744, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 12018000}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.470545, "activity_20": 0.497952, "activity_30": 0.50914}, "trend_signal": 0, "fair_value": 0.541282, "relative_strength": -14.511453, "rate_of_change": -1.1306525561227674, "market_dynamics": -1.340193, "expectation": {"probability": 34.5184, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.415, "close": 0.445, "volume": 21829200}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.451, "activity_10": 0.463273, "activity_20": 0.491333, "activity_30": 0.504}, "trend_signal": 0, "fair_value": 0.537276, "relative_strength": -17.406014, "rate_of_change": -1.0482839591588473, "market_dynamics": -1.312881, "expectation": {"probability": 37.7341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 15356000}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.442, "activity_10": 0.455, "activity_20": 0.48369, "activity_30": 0.498247}, "trend_signal": 0, "fair_value": 0.533558, "relative_strength": -18.657275, "rate_of_change": -0.7063237840617926, "market_dynamics": -1.346871, "expectation": {"probability": 37.6647, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.395, "close": 0.4, "volume": 18009979}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.442909, "activity_20": 0.473619, "activity_30": 0.490796}, "trend_signal": 0, "fair_value": 0.529968, "relative_strength": -23.027789, "rate_of_change": -1.0993210475266688, "market_dynamics": -1.310374, "expectation": {"probability": 37.4541, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 12324000}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.432818, "activity_20": 0.464214, "activity_30": 0.48371}, "trend_signal": 0, "fair_value": 0.526186, "relative_strength": -21.252105, "rate_of_change": -1.0460287976651241, "market_dynamics": -1.312901, "expectation": {"probability": 34.6512, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/deef5c04-daa3-4563-a385-80874b4b7c87/", "share_image": "https://sharemaestro.com/terminal/deef5c04-daa3-4563-a385-80874b4b7c87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}