{"ticker": {"uuid": "def2e5e2-bc8f-455f-b4f8-f4b9816d0204", "symbol": "HXEM", "name": "Global X Emerging Markets Equity Index Corporate Class ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HXEM rose 21.50%, moving from 49.11 to 59.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.48 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 56.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.67"}, {"label": "12-Week Change", "value": "21.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.48"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.509998, "high": 60.07, "low": 58.509998, "close": 59.669998, "volume": 28700}, "trend_line": 51.158833, "activity_lines": {"activity_5": 57.944665, "activity_10": 56.427272, "activity_20": 54.126809, "activity_30": 52.866365}, "trend_signal": 1, "fair_value": 39.435673, "relative_strength": 10.484267, "rate_of_change": 0.7371008870816883, "market_dynamics": 0.631738, "expectation": {"probability": 56.345, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.719999, "high": 32.119999, "low": 31.67, "close": 32.049999, "volume": 13200}, "trend_line": 31.662667, "activity_lines": {"activity_5": 31.775333, "activity_10": 31.667272, "activity_20": 31.660809, "activity_30": 31.745333}, "trend_signal": 0, "fair_value": 34.277718, "relative_strength": 3.343711, "rate_of_change": 0.23108822261406048, "market_dynamics": 0.001599, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.07, "high": 32.66, "low": 32.07, "close": 32.509998, "volume": 21000}, "trend_line": 31.745333, "activity_lines": {"activity_5": 32.064666, "activity_10": 31.82509, "activity_20": 31.72819, "activity_30": 31.8}, "trend_signal": 0, "fair_value": 34.265933, "relative_strength": 4.370127, "rate_of_change": 0.26108350253628254, "market_dynamics": 0.473044, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.419998, "high": 32.599998, "low": 31.110001, "close": 31.16, "volume": 22700}, "trend_line": 31.787333, "activity_lines": {"activity_5": 31.816666, "activity_10": 31.724181, "activity_20": 31.672524, "activity_30": 31.762236}, "trend_signal": 0, "fair_value": 34.245364, "relative_strength": 2.917935, "rate_of_change": 0.13230291205325076, "market_dynamics": 0.48485, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.18, "high": 31.610001, "low": 31.17, "close": 31.610001, "volume": 5200}, "trend_line": 31.793667, "activity_lines": {"activity_5": 31.738666, "activity_10": 31.715091, "activity_20": 31.667333, "activity_30": 31.750796}, "trend_signal": 0, "fair_value": 34.228026, "relative_strength": 0.64195, "rate_of_change": 0.019926176253915205, "market_dynamics": 0.311537, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.02, "high": 32.02, "low": 31.299999, "close": 31.549999, "volume": 4900}, "trend_line": 31.796667, "activity_lines": {"activity_5": 31.649333, "activity_10": 31.694181, "activity_20": 31.658666, "activity_30": 31.735075}, "trend_signal": 0, "fair_value": 34.210523, "relative_strength": 2.119156, "rate_of_change": 0.009435841420872004, "market_dynamics": 0.072719, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.52, "high": 32.720001, "low": 31.52, "close": 32.709999, "volume": 16700}, "trend_line": 31.851333, "activity_lines": {"activity_5": 31.960666, "activity_10": 31.886181, "activity_20": 31.762523, "activity_30": 31.794}, "trend_signal": 0, "fair_value": 34.200779, "relative_strength": 3.620837, "rate_of_change": 0.1719236799253236, "market_dynamics": 0.009457, "expectation": {"probability": 39.1445, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.540001, "high": 32.630001, "low": 32.060001, "close": 32.139999, "volume": 11600}, "trend_line": 31.895, "activity_lines": {"activity_5": 32.037999, "activity_10": 31.952545, "activity_20": 31.804619, "activity_30": 31.812623}, "trend_signal": 0, "fair_value": 34.187484, "relative_strength": 0.423644, "rate_of_change": 0.13709630300244963, "market_dynamics": 0.1158, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.490002, "high": 33.48, "low": 32.439999, "close": 33.43, "volume": 13700}, "trend_line": 31.989333, "activity_lines": {"activity_5": 32.569999, "activity_10": 32.236363, "activity_20": 31.969666, "activity_30": 31.911656}, "trend_signal": 0, "fair_value": 34.182628, "relative_strength": 4.470089, "rate_of_change": 0.2957610910801031, "market_dynamics": 0.554701, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.299999, "high": 33.34, "low": 32.5, "close": 32.669998, "volume": 9400}, "trend_line": 32.006333, "activity_lines": {"activity_5": 32.697332, "activity_10": 32.346181, "activity_20": 32.052428, "activity_30": 31.955569}, "trend_signal": 0, "fair_value": 34.178013, "relative_strength": 3.450378, "rate_of_change": 0.053142714791832205, "market_dynamics": 0.85665, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.32, "high": 32.700001, "low": 31.969999, "close": 32.02, "volume": 13900}, "trend_line": 31.972666, "activity_lines": {"activity_5": 32.537333, "activity_10": 32.320908, "activity_20": 32.064714, "activity_30": 31.956451}, "trend_signal": 0, "fair_value": 34.169038, "relative_strength": 0.493393, "rate_of_change": -0.10518855752702964, "market_dynamics": 0.681041, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.780001, "high": 31.93, "low": 31.27, "close": 31.35, "volume": 5900}, "trend_line": 31.906666, "activity_lines": {"activity_5": 32.122666, "activity_10": 32.16909, "activity_20": 32.011904, "activity_30": 31.916279}, "trend_signal": 1, "fair_value": 34.16, "relative_strength": 1.238053, "rate_of_change": -0.20642632678800993, "market_dynamics": 0.431037, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.290001, "high": 31.870001, "low": 31.280001, "close": 31.870001, "volume": 80300}, "trend_line": 31.846666, "activity_lines": {"activity_5": 31.972, "activity_10": 32.124545, "activity_20": 32.011095, "activity_30": 31.913914}, "trend_signal": 1, "fair_value": 34.154295, "relative_strength": 2.751898, "rate_of_change": -0.18804847864707103, "market_dynamics": 0.193782, "expectation": {"probability": 39.0873, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.189999, "high": 32.529999, "low": 31.91, "close": 32.509998, "volume": 16200}, "trend_line": 31.838333, "activity_lines": {"activity_5": 32.052666, "activity_10": 32.207999, "activity_20": 32.070809, "activity_30": 31.956709}, "trend_signal": 1, "fair_value": 34.152692, "relative_strength": 1.163982, "rate_of_change": -0.026166004315806148, "market_dynamics": 0.070345, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.330002, "high": 32.34, "low": 31.84, "close": 31.85, "volume": 8000}, "trend_line": 31.830666, "activity_lines": {"activity_5": 31.974666, "activity_10": 32.146909, "activity_20": 32.063857, "activity_30": 31.957462}, "trend_signal": 1, "fair_value": 34.147756, "relative_strength": 1.341985, "rate_of_change": -0.02408103464461494, "market_dynamics": -0.134325, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.09, "high": 32.110001, "low": 31.870001, "close": 31.870001, "volume": 5300}, "trend_line": 31.827, "activity_lines": {"activity_5": 31.958, "activity_10": 32.085091, "activity_20": 32.057428, "activity_30": 31.96}, "trend_signal": 1, "fair_value": 34.137885, "relative_strength": -1.313926, "rate_of_change": -0.011517195398924604, "market_dynamics": -0.145755, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.83, "high": 31.83, "low": 30.9, "close": 31.26, "volume": 9400}, "trend_line": 31.831, "activity_lines": {"activity_5": 31.748, "activity_10": 31.906545, "activity_20": 31.991904, "activity_30": 31.923419}, "trend_signal": 0, "fair_value": 34.128333, "relative_strength": 0.893873, "rate_of_change": 0.01256794545510976, "market_dynamics": -0.505546, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.84, "high": 31.110001, "low": 30.6, "close": 31.030001, "volume": 6700}, "trend_line": 31.793333, "activity_lines": {"activity_5": 31.467334, "activity_10": 31.712546, "activity_20": 31.905619, "activity_30": 31.871742}, "trend_signal": 0, "fair_value": 34.117308, "relative_strength": 1.31367, "rate_of_change": -0.11833432817064814, "market_dynamics": -0.807963, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.049999, "high": 31.139999, "low": 30.690001, "close": 31.1, "volume": 5500}, "trend_line": 31.785, "activity_lines": {"activity_5": 31.266, "activity_10": 31.551455, "activity_20": 31.826809, "activity_30": 31.827011}, "trend_signal": 0, "fair_value": 34.098654, "relative_strength": 3.019525, "rate_of_change": -0.026209897527888527, "market_dynamics": -0.960146, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.219999, "high": 31.450001, "low": 31.049999, "close": 31.120001, "volume": 7400}, "trend_line": 31.793333, "activity_lines": {"activity_5": 31.165334, "activity_10": 31.436364, "activity_20": 31.751619, "activity_30": 31.784107}, "trend_signal": 0, "fair_value": 34.08, "relative_strength": 1.850081, "rate_of_change": 0.026216768916156576, "market_dynamics": -1.060594, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.07, "high": 31.32, "low": 30.34, "close": 30.34, "volume": 7600}, "trend_line": 31.746333, "activity_lines": {"activity_5": 30.853334, "activity_10": 31.207637, "activity_20": 31.605095, "activity_30": 31.690344}, "trend_signal": 0, "fair_value": 34.055256, "relative_strength": 0.988157, "rate_of_change": -0.14782973524669651, "market_dynamics": -1.105983, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.17, "high": 30.82, "low": 30.129999, "close": 30.389999, "volume": 8100}, "trend_line": 31.697, "activity_lines": {"activity_5": 30.66, "activity_10": 31.018546, "activity_20": 31.470095, "activity_30": 31.602839}, "trend_signal": 0, "fair_value": 34.034295, "relative_strength": 2.933674, "rate_of_change": -0.15539747535565993, "market_dynamics": -1.159449, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.82, "high": 31.709999, "low": 30.4, "close": 31.65, "volume": 12200}, "trend_line": 31.692666, "activity_lines": {"activity_5": 30.944667, "activity_10": 31.076, "activity_20": 31.463, "activity_30": 31.599806}, "trend_signal": 0, "fair_value": 34.010705, "relative_strength": 1.176022, "rate_of_change": -0.013673218285642363, "market_dynamics": -1.080629, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.040001, "high": 32.07, "low": 31.639999, "close": 31.84, "volume": 6100}, "trend_line": 31.697, "activity_lines": {"activity_5": 31.251333, "activity_10": 31.172, "activity_20": 31.478095, "activity_30": 31.609312}, "trend_signal": 0, "fair_value": 33.983718, "relative_strength": 2.496873, "rate_of_change": 0.013675088110290438, "market_dynamics": -0.920835, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.76, "high": 32.75, "low": 31.73, "close": 32.459999, "volume": 10200}, "trend_line": 31.727, "activity_lines": {"activity_5": 31.715333, "activity_10": 31.392909, "activity_20": 31.549, "activity_30": 31.658537}, "trend_signal": 0, "fair_value": 33.958205, "relative_strength": 1.661829, "rate_of_change": 0.09464618102659916, "market_dynamics": -0.468631, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.799999, "high": 32.91, "low": 32.209999, "close": 32.490002, "volume": 6200}, "trend_line": 31.754667, "activity_lines": {"activity_5": 32.1, "activity_10": 31.608182, "activity_20": 31.618714, "activity_30": 31.707763}, "trend_signal": 0, "fair_value": 33.93109, "relative_strength": 1.938823, "rate_of_change": 0.08720332839537617, "market_dynamics": 0.021972, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.189999, "high": 32.450001, "low": 31.959999, "close": 32.25, "volume": 4400}, "trend_line": 31.779667, "activity_lines": {"activity_5": 32.261334, "activity_10": 31.768546, "activity_20": 31.661095, "activity_30": 31.73972}, "trend_signal": 0, "fair_value": 33.901923, "relative_strength": -0.596645, "rate_of_change": 0.07872858499822585, "market_dynamics": 0.297832, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.98, "high": 32.080002, "low": 31.799999, "close": 31.9, "volume": 6600}, "trend_line": 31.803, "activity_lines": {"activity_5": 32.182, "activity_10": 31.847273, "activity_20": 31.672333, "activity_30": 31.747484}, "trend_signal": 0, "fair_value": 33.870513, "relative_strength": -1.078533, "rate_of_change": 0.07342115951057931, "market_dynamics": 0.432873, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.060001, "high": 32.540001, "low": 31.82, "close": 32.23, "volume": 7600}, "trend_line": 31.828667, "activity_lines": {"activity_5": 32.196, "activity_10": 31.970182, "activity_20": 31.716143, "activity_30": 31.775032}, "trend_signal": 0, "fair_value": 33.838397, "relative_strength": -0.984051, "rate_of_change": 0.08070622268339009, "market_dynamics": 0.462024, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.130001, "high": 32.450001, "low": 31.950001, "close": 32.099998, "volume": 18800}, "trend_line": 31.840666, "activity_lines": {"activity_5": 32.140666, "activity_10": 32.048909, "activity_20": 31.753286, "activity_30": 31.792538}, "trend_signal": 0, "fair_value": 33.807821, "relative_strength": -2.995001, "rate_of_change": 0.03769871983642742, "market_dynamics": 0.532616, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.299999, "high": 32.799999, "low": 32.299999, "close": 32.77, "volume": 9200}, "trend_line": 31.874333, "activity_lines": {"activity_5": 32.332666, "activity_10": 32.231636, "activity_20": 31.856952, "activity_30": 31.852495}, "trend_signal": 0, "fair_value": 33.776731, "relative_strength": -1.317127, "rate_of_change": 0.1057358536407537, "market_dynamics": 0.701578, "expectation": {"probability": 43.6476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.560001, "high": 32.560001, "low": 32.200001, "close": 32.43, "volume": 15700}, "trend_line": 31.887, "activity_lines": {"activity_5": 32.392666, "activity_10": 32.308363, "activity_20": 31.924667, "activity_30": 31.888344}, "trend_signal": 1, "fair_value": 33.72891, "relative_strength": -2.155899, "rate_of_change": 0.039740439431314306, "market_dynamics": 0.933582, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.279999, "high": 32.439999, "low": 31.969999, "close": 32.310001, "volume": 19400}, "trend_line": 31.880333, "activity_lines": {"activity_5": 32.400667, "activity_10": 32.326182, "activity_20": 31.97581, "activity_30": 31.915634}, "trend_signal": 1, "fair_value": 33.681538, "relative_strength": -2.664083, "rate_of_change": -0.020908207106344907, "market_dynamics": 1.024893, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.52, "high": 32.52, "low": 31.17, "close": 31.68, "volume": 8100}, "trend_line": 31.897667, "activity_lines": {"activity_5": 32.171333, "activity_10": 32.217455, "activity_20": 31.964857, "activity_30": 31.90271}, "trend_signal": 1, "fair_value": 33.62359, "relative_strength": -4.05124, "rate_of_change": 0.054372079488624485, "market_dynamics": 0.803479, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.43, "high": 32.290001, "low": 31.42, "close": 32.130001, "volume": 3000}, "trend_line": 31.915, "activity_lines": {"activity_5": 32.128667, "activity_10": 32.193455, "activity_20": 32.000714, "activity_30": 31.917699}, "trend_signal": 1, "fair_value": 33.579808, "relative_strength": -3.573506, "rate_of_change": 0.054339397298243504, "market_dynamics": 0.625932, "expectation": {"probability": 38.0981, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.040001, "high": 32.09, "low": 31.530001, "close": 31.959999, "volume": 7200}, "trend_line": 31.928667, "activity_lines": {"activity_5": 32.027333, "activity_10": 32.144545, "activity_20": 32.019048, "activity_30": 31.920602}, "trend_signal": 0, "fair_value": 33.521474, "relative_strength": -3.82766, "rate_of_change": 0.04282312392292543, "market_dynamics": 0.396581, "expectation": {"probability": 44.6002, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.07, "high": 32.799999, "low": 32.07, "close": 32.689999, "volume": 8900}, "trend_line": 31.928, "activity_lines": {"activity_5": 32.223333, "activity_10": 32.238, "activity_20": 32.106476, "activity_30": 31.96972}, "trend_signal": 1, "fair_value": 33.461667, "relative_strength": -1.276988, "rate_of_change": -0.002089031778244839, "market_dynamics": 0.287286, "expectation": {"probability": 38.1312, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.080002, "high": 33.279999, "low": 32.540001, "close": 33.209999, "volume": 10800}, "trend_line": 31.963667, "activity_lines": {"activity_5": 32.575333, "activity_10": 32.418, "activity_20": 32.236619, "activity_30": 32.05243}, "trend_signal": 1, "fair_value": 33.408397, "relative_strength": -0.871653, "rate_of_change": 0.11171072412929127, "market_dynamics": 0.565946, "expectation": {"probability": 38.8411, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.360001, "high": 33.689999, "low": 33.23, "close": 33.689999, "volume": 6400}, "trend_line": 31.972333, "activity_lines": {"activity_5": 33.027332, "activity_10": 32.661454, "activity_20": 32.402095, "activity_30": 32.163806}, "trend_signal": 1, "fair_value": 33.372949, "relative_strength": -0.219455, "rate_of_change": 0.02711203317190754, "market_dynamics": 0.814315, "expectation": {"probability": 38.6248, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.689999, "high": 33.720001, "low": 33.310001, "close": 33.700001, "volume": 9000}, "trend_line": 32.006667, "activity_lines": {"activity_5": 33.348666, "activity_10": 32.880182, "activity_20": 32.55619, "activity_30": 32.275269}, "trend_signal": 1, "fair_value": 33.338974, "relative_strength": -0.835773, "rate_of_change": 0.10738659577954851, "market_dynamics": 1.119631, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.650002, "high": 33.860001, "low": 33.400002, "close": 33.860001, "volume": 9200}, "trend_line": 32.068, "activity_lines": {"activity_5": 33.618667, "activity_10": 33.098909, "activity_20": 32.713238, "activity_30": 32.394839}, "trend_signal": 1, "fair_value": 33.309551, "relative_strength": -1.180035, "rate_of_change": 0.19162570098285348, "market_dynamics": 1.350304, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.950001, "high": 34.310001, "low": 33.889999, "close": 33.889999, "volume": 13000}, "trend_line": 32.152667, "activity_lines": {"activity_5": 33.772, "activity_10": 33.303273, "activity_20": 32.856381, "activity_30": 32.512387}, "trend_signal": 1, "fair_value": 33.279231, "relative_strength": -1.548691, "rate_of_change": 0.26402332543346374, "market_dynamics": 1.475805, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.919998, "high": 34.27, "low": 33.740002, "close": 34.139999, "volume": 14200}, "trend_line": 32.228333, "activity_lines": {"activity_5": 33.928666, "activity_10": 33.526545, "activity_20": 33.006666, "activity_30": 32.640602}, "trend_signal": 1, "fair_value": 33.257051, "relative_strength": -1.340527, "rate_of_change": 0.23533351059182192, "market_dynamics": 1.592926, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.099998, "high": 34.25, "low": 34.049999, "close": 34.200001, "volume": 23800}, "trend_line": 32.284667, "activity_lines": {"activity_5": 34.043333, "activity_10": 33.727454, "activity_20": 33.150809, "activity_30": 32.767806}, "trend_signal": 1, "fair_value": 33.227628, "relative_strength": -1.931387, "rate_of_change": 0.17479650591918505, "market_dynamics": 1.729872, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.470001, "high": 34.630001, "low": 34.09, "close": 34.439999, "volume": 11500}, "trend_line": 32.371, "activity_lines": {"activity_5": 34.204, "activity_10": 33.926182, "activity_20": 33.306571, "activity_30": 32.90686}, "trend_signal": 1, "fair_value": 33.203141, "relative_strength": -1.64317, "rate_of_change": 0.2674117716623911, "market_dynamics": 1.749263, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.630001, "high": 34.869999, "low": 34.23, "close": 34.259998, "volume": 7000}, "trend_line": 32.450667, "activity_lines": {"activity_5": 34.255332, "activity_10": 34.050181, "activity_20": 33.435762, "activity_30": 33.028731}, "trend_signal": 1, "fair_value": 33.173718, "relative_strength": -0.557847, "rate_of_change": 0.24610608260480243, "market_dynamics": 1.660168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.52, "high": 34.52, "low": 33.419998, "close": 33.490002, "volume": 37000}, "trend_line": 32.525, "activity_lines": {"activity_5": 34.023333, "activity_10": 33.992364, "activity_20": 33.48319, "activity_30": 33.095785}, "trend_signal": 1, "fair_value": 33.141795, "relative_strength": -2.392673, "rate_of_change": 0.22906462908758013, "market_dynamics": 1.445457, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.560001, "high": 34.490002, "low": 33.549999, "close": 34.490002, "volume": 3000}, "trend_line": 32.640333, "activity_lines": {"activity_5": 34.151334, "activity_10": 34.101818, "activity_20": 33.619952, "activity_30": 33.222559}, "trend_signal": 1, "fair_value": 33.120192, "relative_strength": -0.262058, "rate_of_change": 0.35459800153727805, "market_dynamics": 1.256824, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.490002, "high": 35.68, "low": 34.490002, "close": 35.68, "volume": 10000}, "trend_line": 32.793, "activity_lines": {"activity_5": 34.652667, "activity_10": 34.404364, "activity_20": 33.857714, "activity_30": 33.418667}, "trend_signal": 1, "fair_value": 33.105641, "relative_strength": 3.165363, "rate_of_change": 0.46772500758494406, "market_dynamics": 1.254237, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.5, "close": 35.619999, "volume": 11700}, "trend_line": 32.943, "activity_lines": {"activity_5": 35.035334, "activity_10": 34.659818, "activity_20": 34.073333, "activity_30": 33.601054}, "trend_signal": 1, "fair_value": 33.09859, "relative_strength": 1.238054, "rate_of_change": 0.4574146921599079, "market_dynamics": 1.316567, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.650002, "high": 36.560001, "low": 35.650002, "close": 36.540001, "volume": 42700}, "trend_line": 33.149667, "activity_lines": {"activity_5": 35.646, "activity_10": 35.047637, "activity_20": 34.35981, "activity_30": 33.833118}, "trend_signal": 1, "fair_value": 33.095705, "relative_strength": 3.028084, "rate_of_change": 0.6273472361351518, "market_dynamics": 1.584718, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.299999, "high": 36.380001, "low": 36.02, "close": 36.029999, "volume": 10200}, "trend_line": 33.337667, "activity_lines": {"activity_5": 35.934667, "activity_10": 35.294, "activity_20": 34.579762, "activity_30": 34.018946}, "trend_signal": 1, "fair_value": 33.083526, "relative_strength": 2.221812, "rate_of_change": 0.5671248522647374, "market_dynamics": 1.620763, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.099998, "high": 36.16, "low": 34.619999, "close": 34.709999, "volume": 31200}, "trend_line": 33.439667, "activity_lines": {"activity_5": 35.613999, "activity_10": 35.261454, "activity_20": 34.656857, "activity_30": 34.107484}, "trend_signal": 1, "fair_value": 33.059679, "relative_strength": -1.261198, "rate_of_change": 0.3059602221115135, "market_dynamics": 1.405365, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.290001, "high": 35.700001, "low": 34.82, "close": 35.459999, "volume": 24500}, "trend_line": 33.560333, "activity_lines": {"activity_5": 35.528666, "activity_10": 35.354909, "activity_20": 34.793952, "activity_30": 34.237828}, "trend_signal": 1, "fair_value": 33.038654, "relative_strength": 2.073542, "rate_of_change": 0.360846894797128, "market_dynamics": 1.214263, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.459999, "high": 35.919998, "low": 35.459999, "close": 35.84, "volume": 49500}, "trend_line": 33.673, "activity_lines": {"activity_5": 35.584666, "activity_10": 35.494545, "activity_20": 34.949238, "activity_30": 34.384903}, "trend_signal": 1, "fair_value": 33.020064, "relative_strength": 4.884665, "rate_of_change": 0.33571478566676277, "market_dynamics": 1.023938, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.0, "high": 36.790001, "low": 36.0, "close": 36.099998, "volume": 44000}, "trend_line": 33.793333, "activity_lines": {"activity_5": 35.712666, "activity_10": 35.655999, "activity_20": 35.111619, "activity_30": 34.541484}, "trend_signal": 1, "fair_value": 33.000961, "relative_strength": 5.967741, "rate_of_change": 0.35735752680187427, "market_dynamics": 0.981385, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.25, "high": 36.34, "low": 35.849998, "close": 36.009998, "volume": 17200}, "trend_line": 33.918666, "activity_lines": {"activity_5": 35.839999, "activity_10": 35.767635, "activity_20": 35.245714, "activity_30": 34.684494}, "trend_signal": 1, "fair_value": 32.983461, "relative_strength": 4.05448, "rate_of_change": 0.37088084800633553, "market_dynamics": 0.898848, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.189999, "high": 36.900002, "low": 36.029999, "close": 36.68, "volume": 13100}, "trend_line": 34.078, "activity_lines": {"activity_5": 36.191999, "activity_10": 35.955272, "activity_20": 35.427809, "activity_30": 34.862645}, "trend_signal": 1, "fair_value": 32.973269, "relative_strength": 5.018519, "rate_of_change": 0.4697531441832093, "market_dynamics": 0.854599, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.959999, "high": 37.639999, "low": 36.91, "close": 37.560001, "volume": 4200}, "trend_line": 34.255666, "activity_lines": {"activity_5": 36.706, "activity_10": 36.26309, "activity_20": 35.67719, "activity_30": 35.08729}, "trend_signal": 1, "fair_value": 32.96532, "relative_strength": 4.569924, "rate_of_change": 0.5213510182522302, "market_dynamics": 0.786935, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.27, "high": 37.450001, "low": 36.310001, "close": 36.310001, "volume": 20500}, "trend_line": 34.396, "activity_lines": {"activity_5": 36.663334, "activity_10": 36.309454, "activity_20": 35.789095, "activity_30": 35.219828}, "trend_signal": 1, "fair_value": 32.955256, "relative_strength": 0.97034, "rate_of_change": 0.40966653516531504, "market_dynamics": 0.591997, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.59, "high": 36.639999, "low": 35.93, "close": 36.25, "volume": 15500}, "trend_line": 34.512, "activity_lines": {"activity_5": 36.569334, "activity_10": 36.332363, "activity_20": 35.882857, "activity_30": 35.339441}, "trend_signal": 1, "fair_value": 32.950833, "relative_strength": 0.302907, "rate_of_change": 0.33724851726944893, "market_dynamics": 0.517449, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.209999, "high": 36.849998, "low": 35.549999, "close": 35.669998, "volume": 9200}, "trend_line": 34.62, "activity_lines": {"activity_5": 36.272, "activity_10": 36.25509, "activity_20": 35.91, "activity_30": 35.41415}, "trend_signal": 1, "fair_value": 32.939231, "relative_strength": 1.317342, "rate_of_change": 0.31293463143253647, "market_dynamics": 0.163611, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.509998, "high": 35.689999, "low": 34.389999, "close": 35.689999, "volume": 9200}, "trend_line": 34.732666, "activity_lines": {"activity_5": 36.003999, "activity_10": 36.187999, "activity_20": 35.930571, "activity_30": 35.483182}, "trend_signal": 1, "fair_value": 32.93109, "relative_strength": 0.956321, "rate_of_change": 0.3254361640670259, "market_dynamics": -0.312653, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.889999, "high": 36.709999, "low": 35.830002, "close": 36.709999, "volume": 3000}, "trend_line": 34.900333, "activity_lines": {"activity_5": 36.141999, "activity_10": 36.288545, "activity_20": 36.040904, "activity_30": 35.610752}, "trend_signal": 1, "fair_value": 32.932436, "relative_strength": 0.480922, "rate_of_change": 0.48273576235121585, "market_dynamics": -0.537165, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.880001, "high": 37.02, "low": 36.310001, "close": 36.610001, "volume": 10200}, "trend_line": 35.049666, "activity_lines": {"activity_5": 36.303333, "activity_10": 36.348181, "activity_20": 36.129762, "activity_30": 35.721053}, "trend_signal": 1, "fair_value": 32.927564, "relative_strength": -0.747439, "rate_of_change": 0.42788416947196056, "market_dynamics": -0.706031, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.290001, "high": 36.330002, "low": 36.080002, "close": 36.150002, "volume": 4500}, "trend_line": 35.189333, "activity_lines": {"activity_5": 36.291334, "activity_10": 36.310182, "activity_20": 36.164476, "activity_30": 35.792043}, "trend_signal": 1, "fair_value": 32.914103, "relative_strength": -2.206557, "rate_of_change": 0.39848311250668056, "market_dynamics": -0.749918, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.860001, "high": 35.860001, "low": 35.029999, "close": 35.029999, "volume": 4600}, "trend_line": 35.267333, "activity_lines": {"activity_5": 35.912667, "activity_10": 36.067636, "activity_20": 36.083524, "activity_30": 35.781763}, "trend_signal": 1, "fair_value": 32.89282, "relative_strength": -2.829284, "rate_of_change": 0.22165808030519635, "market_dynamics": -0.843104, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.349998, "high": 35.959999, "low": 35.080002, "close": 35.959999, "volume": 9400}, "trend_line": 35.359, "activity_lines": {"activity_5": 35.886667, "activity_10": 36.012, "activity_20": 36.083809, "activity_30": 35.826451}, "trend_signal": 1, "fair_value": 32.881731, "relative_strength": -3.558593, "rate_of_change": 0.2599204198400856, "market_dynamics": -0.962748, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.110001, "high": 36.790001, "low": 35.990002, "close": 36.75, "volume": 9400}, "trend_line": 35.461, "activity_lines": {"activity_5": 36.106, "activity_10": 36.113091, "activity_20": 36.152333, "activity_30": 35.916193}, "trend_signal": 1, "fair_value": 32.880192, "relative_strength": -2.625277, "rate_of_change": 0.2884696965411826, "market_dynamics": -0.923426, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.860001, "high": 39.150002, "low": 36.860001, "close": 39.009998, "volume": 16900}, "trend_line": 35.638, "activity_lines": {"activity_5": 37.075999, "activity_10": 36.639818, "activity_20": 36.431, "activity_30": 36.145161}, "trend_signal": 1, "fair_value": 32.895833, "relative_strength": 2.926602, "rate_of_change": 0.49913990017201887, "market_dynamics": -0.417768, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.919998, "high": 39.139999, "low": 38.349998, "close": 39.09, "volume": 7600}, "trend_line": 35.812333, "activity_lines": {"activity_5": 37.912666, "activity_10": 37.132, "activity_20": 36.701142, "activity_30": 36.367871}, "trend_signal": 1, "fair_value": 32.912692, "relative_strength": 2.256067, "rate_of_change": 0.4891772826758076, "market_dynamics": 0.149371, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.650002, "high": 39.810001, "low": 38.540001, "close": 39.310001, "volume": 13900}, "trend_line": 35.993, "activity_lines": {"activity_5": 38.626667, "activity_10": 37.612545, "activity_20": 36.980095, "activity_30": 36.593527}, "trend_signal": 1, "fair_value": 32.927564, "relative_strength": 1.526455, "rate_of_change": 0.5044826317235452, "market_dynamics": 0.697374, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.040001, "high": 39.130001, "low": 38.369999, "close": 39.049999, "volume": 5500}, "trend_line": 36.156666, "activity_lines": {"activity_5": 38.968666, "activity_10": 37.979636, "activity_20": 37.218666, "activity_30": 36.790752}, "trend_signal": 1, "fair_value": 32.940769, "relative_strength": -0.555466, "rate_of_change": 0.4547161948156564, "market_dynamics": 0.982, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.82, "high": 38.82, "low": 38.360001, "close": 38.52, "volume": 9500}, "trend_line": 36.300666, "activity_lines": {"activity_5": 38.928, "activity_10": 38.189272, "activity_20": 37.386095, "activity_30": 36.943225}, "trend_signal": 1, "fair_value": 32.954936, "relative_strength": -0.409156, "rate_of_change": 0.3982668092240539, "market_dynamics": 0.920025, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.720001, "high": 38.810001, "low": 37.900002, "close": 38.349998, "volume": 13400}, "trend_line": 36.431, "activity_lines": {"activity_5": 38.712666, "activity_10": 38.33509, "activity_20": 37.522761, "activity_30": 37.07544}, "trend_signal": 1, "fair_value": 32.966667, "relative_strength": 0.022332, "rate_of_change": 0.3590402446059742, "market_dynamics": 0.891715, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.299999, "high": 39.009998, "low": 38.139999, "close": 38.16, "volume": 6100}, "trend_line": 36.561, "activity_lines": {"activity_5": 38.477999, "activity_10": 38.414727, "activity_20": 37.629381, "activity_30": 37.186989}, "trend_signal": 1, "fair_value": 32.970705, "relative_strength": -2.406475, "rate_of_change": 0.35683895583432396, "market_dynamics": 0.721827, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.02, "high": 38.02, "low": 37.16, "close": 37.240002, "volume": 5900}, "trend_line": 36.686, "activity_lines": {"activity_5": 37.998667, "activity_10": 38.290545, "activity_20": 37.638571, "activity_30": 37.230795}, "trend_signal": 1, "fair_value": 32.971859, "relative_strength": -5.131535, "rate_of_change": 0.3418943683159651, "market_dynamics": 0.519701, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.290001, "high": 37.450001, "low": 37.0, "close": 37.18, "volume": 11400}, "trend_line": 36.775666, "activity_lines": {"activity_5": 37.637334, "activity_10": 38.115273, "activity_20": 37.63619, "activity_30": 37.262666}, "trend_signal": 1, "fair_value": 32.979038, "relative_strength": -7.169769, "rate_of_change": 0.24441476312490085, "market_dynamics": 0.238022, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.240002, "high": 37.32, "low": 36.939999, "close": 37.09, "volume": 7500}, "trend_line": 36.822666, "activity_lines": {"activity_5": 37.370667, "activity_10": 37.901455, "activity_20": 37.622857, "activity_30": 37.282946}, "trend_signal": 1, "fair_value": 32.985449, "relative_strength": -7.983058, "rate_of_change": 0.1278019003109204, "market_dynamics": -0.115625, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.419998, "high": 38.189999, "low": 37.290001, "close": 38.080002, "volume": 19700}, "trend_line": 36.904666, "activity_lines": {"activity_5": 37.529334, "activity_10": 37.861455, "activity_20": 37.706048, "activity_30": 37.364064}, "trend_signal": 1, "fair_value": 32.994423, "relative_strength": -5.587726, "rate_of_change": 0.22268892752089364, "market_dynamics": -0.14319, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.740002, "high": 39.139999, "low": 38.279999, "close": 38.529999, "volume": 14200}, "trend_line": 36.971, "activity_lines": {"activity_5": 37.856, "activity_10": 37.920182, "activity_20": 37.823667, "activity_30": 37.468925}, "trend_signal": 1, "fair_value": 33.009038, "relative_strength": -2.839904, "rate_of_change": 0.17974420903849306, "market_dynamics": 0.016243, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.450001, "high": 38.450001, "low": 37.650002, "close": 37.91, "volume": 9300}, "trend_line": 37.033666, "activity_lines": {"activity_5": 37.951333, "activity_10": 37.876364, "activity_20": 37.871381, "activity_30": 37.529505}, "trend_signal": 1, "fair_value": 33.019359, "relative_strength": -1.785579, "rate_of_change": 0.16950041924751863, "market_dynamics": 0.004823, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.950001, "high": 38.200001, "low": 37.849998, "close": 37.98, "volume": 8300}, "trend_line": 37.142666, "activity_lines": {"activity_5": 38.025333, "activity_10": 37.870727, "activity_20": 37.915095, "activity_30": 37.590559}, "trend_signal": 1, "fair_value": 33.028205, "relative_strength": -2.34738, "rate_of_change": 0.2943267890356892, "market_dynamics": -0.006266, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.610001, "high": 37.93, "low": 37.439999, "close": 37.91, "volume": 5700}, "trend_line": 37.224333, "activity_lines": {"activity_5": 38.022667, "activity_10": 37.871818, "activity_20": 37.941238, "activity_30": 37.640064}, "trend_signal": 1, "fair_value": 33.039551, "relative_strength": -3.560909, "rate_of_change": 0.2198738238122246, "market_dynamics": -0.358666, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.009998, "high": 38.009998, "low": 36.830002, "close": 36.950001, "volume": 13400}, "trend_line": 37.261333, "activity_lines": {"activity_5": 37.645334, "activity_10": 37.709455, "activity_20": 37.870238, "activity_30": 37.622366}, "trend_signal": 1, "fair_value": 33.040897, "relative_strength": -4.787099, "rate_of_change": 0.09939734850319287, "market_dynamics": -0.70954, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.459999, "high": 37.869999, "low": 36.459999, "close": 37.849998, "volume": 9100}, "trend_line": 37.319667, "activity_lines": {"activity_5": 37.643333, "activity_10": 37.736182, "activity_20": 37.883333, "activity_30": 37.660344}, "trend_signal": 1, "fair_value": 33.051667, "relative_strength": -3.62957, "rate_of_change": 0.15655371212833988, "market_dynamics": -0.830667, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.029999, "high": 38.779999, "low": 37.849998, "close": 38.240002, "volume": 12200}, "trend_line": 37.394, "activity_lines": {"activity_5": 37.816667, "activity_10": 37.839455, "activity_20": 37.925476, "activity_30": 37.71972}, "trend_signal": 1, "fair_value": 33.071667, "relative_strength": -4.145127, "rate_of_change": 0.1991791620219863, "market_dynamics": -0.745642, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.619999, "high": 39.060001, "low": 37.549999, "close": 38.540001, "volume": 12000}, "trend_line": 37.456, "activity_lines": {"activity_5": 38.068001, "activity_10": 37.979091, "activity_20": 37.980905, "activity_30": 37.793656}, "trend_signal": 1, "fair_value": 33.085833, "relative_strength": -3.630037, "rate_of_change": 0.16580200032091974, "market_dynamics": -0.486517, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.110001, "high": 38.610001, "low": 38.110001, "close": 38.330002, "volume": 18100}, "trend_line": 37.481667, "activity_lines": {"activity_5": 38.212001, "activity_10": 38.055819, "activity_20": 38.004048, "activity_30": 37.850043}, "trend_signal": 1, "fair_value": 33.099359, "relative_strength": -3.75693, "rate_of_change": 0.06852573686458391, "market_dynamics": -0.188791, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.830002, "high": 38.880001, "low": 38.57, "close": 38.880001, "volume": 21700}, "trend_line": 37.567333, "activity_lines": {"activity_5": 38.511335, "activity_10": 38.210001, "activity_20": 38.072048, "activity_30": 37.940258}, "trend_signal": 1, "fair_value": 33.115897, "relative_strength": -2.486348, "rate_of_change": 0.22855440234287402, "market_dynamics": 0.207507, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.299999, "high": 39.91, "low": 39.299999, "close": 39.560001, "volume": 18700}, "trend_line": 37.677667, "activity_lines": {"activity_5": 38.908668, "activity_10": 38.473274, "activity_20": 38.205429, "activity_30": 38.068818}, "trend_signal": 1, "fair_value": 33.145, "relative_strength": 0.545855, "rate_of_change": 0.2936966539519899, "market_dynamics": 0.59492, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.060001, "high": 39.924999, "low": 38.419998, "close": 38.52, "volume": 20000}, "trend_line": 37.772667, "activity_lines": {"activity_5": 38.845334, "activity_10": 38.528728, "activity_20": 38.237524, "activity_30": 38.123162}, "trend_signal": 1, "fair_value": 33.179615, "relative_strength": -2.992086, "rate_of_change": 0.25213875370786326, "market_dynamics": 0.742997, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.68, "high": 39.549999, "low": 38.470001, "close": 39.48, "volume": 12500}, "trend_line": 37.899, "activity_lines": {"activity_5": 39.083334, "activity_10": 38.747637, "activity_20": 38.36481, "activity_30": 38.233312}, "trend_signal": 1, "fair_value": 33.230064, "relative_strength": 1.928096, "rate_of_change": 0.3344561293487761, "market_dynamics": 0.831203, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.119999, "high": 39.59, "low": 38.650002, "close": 39.59, "volume": 13700}, "trend_line": 37.995, "activity_lines": {"activity_5": 39.295334, "activity_10": 38.959273, "activity_20": 38.500524, "activity_30": 38.342409}, "trend_signal": 1, "fair_value": 33.269936, "relative_strength": 2.989512, "rate_of_change": 0.25330483653921354, "market_dynamics": 0.815882, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.860001, "high": 40.150002, "low": 39.52, "close": 39.580002, "volume": 17600}, "trend_line": 38.094, "activity_lines": {"activity_5": 39.420001, "activity_10": 39.138546, "activity_20": 38.630191, "activity_30": 38.444667}, "trend_signal": 1, "fair_value": 33.31391, "relative_strength": 1.21164, "rate_of_change": 0.26056060007896764, "market_dynamics": 0.724905, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.639999, "high": 39.709999, "low": 38.82, "close": 38.830002, "volume": 31200}, "trend_line": 38.183334, "activity_lines": {"activity_5": 39.248001, "activity_10": 39.133637, "activity_20": 38.682572, "activity_30": 38.492151}, "trend_signal": 1, "fair_value": 33.348718, "relative_strength": 0.101852, "rate_of_change": 0.23450937155457793, "market_dynamics": 0.763849, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.560001, "high": 38.970001, "low": 35.330002, "close": 35.73, "volume": 25400}, "trend_line": 38.206667, "activity_lines": {"activity_5": 38.091334, "activity_10": 38.547274, "activity_20": 38.436525, "activity_30": 38.333872}, "trend_signal": 0, "fair_value": 33.366538, "relative_strength": -1.664155, "rate_of_change": 0.06110781211509957, "market_dynamics": 0.457685, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.900002, "high": 36.099998, "low": 33.82, "close": 35.84, "volume": 46500}, "trend_line": 38.202667, "activity_lines": {"activity_5": 37.157334, "activity_10": 38.026546, "activity_20": 38.208144, "activity_30": 38.181183}, "trend_signal": 0, "fair_value": 33.387564, "relative_strength": -2.956735, "rate_of_change": -0.010469376980737128, "market_dynamics": 0.129421, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.330002, "high": 36.455002, "low": 35.009998, "close": 36.040001, "volume": 8100}, "trend_line": 38.179, "activity_lines": {"activity_5": 36.532667, "activity_10": 37.591273, "activity_20": 38.005191, "activity_30": 38.041656}, "trend_signal": 0, "fair_value": 33.416731, "relative_strength": -4.801735, "rate_of_change": -0.06195117215244712, "market_dynamics": -0.399392, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.740002, "high": 37.439999, "low": 35.700001, "close": 37.27, "volume": 20400}, "trend_line": 38.121, "activity_lines": {"activity_5": 36.554667, "activity_10": 37.421273, "activity_20": 37.924382, "activity_30": 37.983011}, "trend_signal": 0, "fair_value": 33.452051, "relative_strength": -3.542176, "rate_of_change": -0.15191597475051685, "market_dynamics": -0.793249, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.5, "high": 38.619999, "low": 37.200001, "close": 38.619999, "volume": 16400}, "trend_line": 38.105334, "activity_lines": {"activity_5": 37.180667, "activity_10": 37.526, "activity_20": 37.976, "activity_30": 38.015205}, "trend_signal": 0, "fair_value": 33.5025, "relative_strength": -1.229393, "rate_of_change": -0.041095459195726936, "market_dynamics": -0.780613, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.040001, "high": 39.040001, "low": 38.150002, "close": 38.77, "volume": 12100}, "trend_line": 38.087334, "activity_lines": {"activity_5": 37.870667, "activity_10": 37.675091, "activity_20": 38.041477, "activity_30": 38.058086}, "trend_signal": 0, "fair_value": 33.556154, "relative_strength": -2.039572, "rate_of_change": -0.04723748124081705, "market_dynamics": -0.751631, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.919998, "high": 40.240002, "low": 39.700001, "close": 40.110001, "volume": 17200}, "trend_line": 38.122667, "activity_lines": {"activity_5": 38.804667, "activity_10": 38.063273, "activity_20": 38.230477, "activity_30": 38.188581}, "trend_signal": 0, "fair_value": 33.617179, "relative_strength": -0.95024, "rate_of_change": 0.09276837281391602, "market_dynamics": -0.385162, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.790001, "high": 40.200001, "low": 39.310001, "close": 39.310001, "volume": 11200}, "trend_line": 38.149, "activity_lines": {"activity_5": 39.187334, "activity_10": 38.294546, "activity_20": 38.333143, "activity_30": 38.265183}, "trend_signal": 1, "fair_value": 33.669038, "relative_strength": -2.466509, "rate_of_change": 0.06907439083420121, "market_dynamics": -0.213464, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.400002, "high": 39.669998, "low": 38.73, "close": 38.73, "volume": 15200}, "trend_line": 38.161667, "activity_lines": {"activity_5": 39.158667, "activity_10": 38.425455, "activity_20": 38.373905, "activity_30": 38.302667}, "trend_signal": 1, "fair_value": 33.718013, "relative_strength": -4.896155, "rate_of_change": 0.03320401583265729, "market_dynamics": -0.140764, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.650002, "high": 39.849998, "low": 38.650002, "close": 39.849998, "volume": 28900}, "trend_line": 38.218, "activity_lines": {"activity_5": 39.406, "activity_10": 38.775454, "activity_20": 38.512857, "activity_30": 38.411592}, "trend_signal": 1, "fair_value": 33.774936, "relative_strength": -2.962232, "rate_of_change": 0.1476167170579896, "market_dynamics": 0.158591, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.049999, "high": 40.650002, "low": 39.639999, "close": 39.66, "volume": 23100}, "trend_line": 38.298667, "activity_lines": {"activity_5": 39.508, "activity_10": 39.072364, "activity_20": 38.624191, "activity_30": 38.504624}, "trend_signal": 1, "fair_value": 33.833526, "relative_strength": -3.508307, "rate_of_change": 0.21107069967030787, "market_dynamics": 0.209063, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.259998, "high": 40.259998, "low": 39.18, "close": 39.759998, "volume": 20500}, "trend_line": 38.384667, "activity_lines": {"activity_5": 39.583999, "activity_10": 39.316, "activity_20": 38.738286, "activity_30": 38.598903}, "trend_signal": 1, "fair_value": 33.891218, "relative_strength": -3.030614, "rate_of_change": 0.22455089624920502, "market_dynamics": 0.349694, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.759998, "high": 41.360001, "low": 39.759998, "close": 41.310001, "volume": 8200}, "trend_line": 38.525334, "activity_lines": {"activity_5": 40.2, "activity_10": 39.770182, "activity_20": 38.99419, "activity_30": 38.787635}, "trend_signal": 1, "fair_value": 33.960961, "relative_strength": 0.13729, "rate_of_change": 0.366466641484738, "market_dynamics": 0.601336, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.099998, "high": 41.630001, "low": 41.09, "close": 41.439999, "volume": 12500}, "trend_line": 38.637334, "activity_lines": {"activity_5": 40.725999, "activity_10": 40.152181, "activity_20": 39.248286, "activity_30": 38.975678}, "trend_signal": 1, "fair_value": 34.030128, "relative_strength": -0.717541, "rate_of_change": 0.29071779105147244, "market_dynamics": 0.66896, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.439999, "high": 41.599998, "low": 41.099998, "close": 41.330002, "volume": 11800}, "trend_line": 38.730667, "activity_lines": {"activity_5": 41.034667, "activity_10": 40.438364, "activity_20": 39.479714, "activity_30": 39.149398}, "trend_signal": 1, "fair_value": 34.104744, "relative_strength": -0.722631, "rate_of_change": 0.241561697812779, "market_dynamics": 0.810686, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.400002, "high": 42.400002, "low": 41.400002, "close": 42.200001, "volume": 10500}, "trend_line": 38.873667, "activity_lines": {"activity_5": 41.534667, "activity_10": 40.833455, "activity_20": 39.785572, "activity_30": 39.373226}, "trend_signal": 1, "fair_value": 34.182692, "relative_strength": 0.35753, "rate_of_change": 0.36921646611456677, "market_dynamics": 0.964623, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.369999, "high": 42.52, "low": 42.009998, "close": 42.5, "volume": 7000}, "trend_line": 39.024334, "activity_lines": {"activity_5": 41.965334, "activity_10": 41.220727, "activity_20": 40.102476, "activity_30": 39.607183}, "trend_signal": 1, "fair_value": 34.261923, "relative_strength": 0.46191, "rate_of_change": 0.38758113557953167, "market_dynamics": 1.049225, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 41.41, "close": 41.549999, "volume": 23300}, "trend_line": 39.145667, "activity_lines": {"activity_5": 41.896667, "activity_10": 41.391818, "activity_20": 40.314524, "activity_30": 39.770129}, "trend_signal": 1, "fair_value": 34.332564, "relative_strength": 0.02303, "rate_of_change": 0.3109162606080604, "market_dynamics": 1.133157, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.490002, "high": 42.689999, "low": 42.049999, "close": 42.439999, "volume": 6700}, "trend_line": 39.328667, "activity_lines": {"activity_5": 42.108666, "activity_10": 41.684, "activity_20": 40.602, "activity_30": 39.982667}, "trend_signal": 1, "fair_value": 34.406474, "relative_strength": -0.463691, "rate_of_change": 0.467484689940268, "market_dynamics": 1.120126, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.439999, "high": 43.57, "low": 42.439999, "close": 43.119999, "volume": 12300}, "trend_line": 39.504334, "activity_lines": {"activity_5": 42.480666, "activity_10": 42.032363, "activity_20": 40.940619, "activity_30": 40.227269}, "trend_signal": 1, "fair_value": 34.486987, "relative_strength": 0.658474, "rate_of_change": 0.44666400719860944, "market_dynamics": 1.159952, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.200001, "high": 43.759998, "low": 43.0, "close": 43.759998, "volume": 10700}, "trend_line": 39.688334, "activity_lines": {"activity_5": 42.946665, "activity_10": 42.437636, "activity_20": 41.319762, "activity_30": 40.501828}, "trend_signal": 1, "fair_value": 34.570385, "relative_strength": 0.645726, "rate_of_change": 0.4657716796339295, "market_dynamics": 1.181235, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.759998, "high": 43.82, "low": 42.75, "close": 42.830002, "volume": 12900}, "trend_line": 39.831334, "activity_lines": {"activity_5": 42.998666, "activity_10": 42.599273, "activity_20": 41.572095, "activity_30": 40.704516}, "trend_signal": 1, "fair_value": 34.652564, "relative_strength": -2.23116, "rate_of_change": 0.36030738906803367, "market_dynamics": 1.12138, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.700001, "high": 43.650002, "low": 42.68, "close": 43.650002, "volume": 13100}, "trend_line": 40.008667, "activity_lines": {"activity_5": 43.302001, "activity_10": 42.854182, "activity_20": 41.869238, "activity_30": 40.950882}, "trend_signal": 1, "fair_value": 34.740641, "relative_strength": -1.983456, "rate_of_change": 0.445209793877364, "market_dynamics": 1.246698, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.93, "high": 45.279999, "low": 43.900002, "close": 45.25, "volume": 21400}, "trend_line": 40.221, "activity_lines": {"activity_5": 43.998667, "activity_10": 43.357455, "activity_20": 42.282524, "activity_30": 41.289032}, "trend_signal": 1, "fair_value": 34.84141, "relative_strength": 0.775577, "rate_of_change": 0.5307175067842022, "market_dynamics": 1.378839, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.549999, "high": 45.93, "low": 45.369999, "close": 45.599998, "volume": 13000}, "trend_line": 40.422333, "activity_lines": {"activity_5": 44.624667, "activity_10": 43.855091, "activity_20": 42.691143, "activity_30": 41.636064}, "trend_signal": 1, "fair_value": 34.94891, "relative_strength": -0.088223, "rate_of_change": 0.5005668680540148, "market_dynamics": 1.450121, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.779999, "high": 46.380001, "low": 45.599998, "close": 45.869999, "volume": 34900}, "trend_line": 40.667333, "activity_lines": {"activity_5": 45.175333, "activity_10": 44.324181, "activity_20": 43.092238, "activity_30": 41.987527}, "trend_signal": 1, "fair_value": 35.061026, "relative_strength": 0.637264, "rate_of_change": 0.6061005929568622, "market_dynamics": 1.635618, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.34, "high": 47.279999, "low": 46.18, "close": 47.220001, "volume": 9900}, "trend_line": 40.925333, "activity_lines": {"activity_5": 46.035333, "activity_10": 44.972, "activity_20": 43.588095, "activity_30": 42.410279}, "trend_signal": 1, "fair_value": 35.178782, "relative_strength": 1.270528, "rate_of_change": 0.634415834448752, "market_dynamics": 1.599319, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.599998, "high": 47.709999, "low": 45.330002, "close": 45.369999, "volume": 33300}, "trend_line": 41.118, "activity_lines": {"activity_5": 45.985999, "activity_10": 45.197636, "activity_20": 43.873905, "activity_30": 42.697032}, "trend_signal": 1, "fair_value": 35.29, "relative_strength": -0.565426, "rate_of_change": 0.47077686576185007, "market_dynamics": 1.528735, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.93, "high": 47.799999, "low": 45.93, "close": 47.41, "volume": 15800}, "trend_line": 41.379, "activity_lines": {"activity_5": 46.502, "activity_10": 45.724727, "activity_20": 44.325143, "activity_30": 43.102968}, "trend_signal": 1, "fair_value": 35.413077, "relative_strength": 3.014627, "rate_of_change": 0.6347584999270287, "market_dynamics": 1.464123, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.939999, "high": 48.450001, "low": 47.27, "close": 48.299999, "volume": 23700}, "trend_line": 41.694667, "activity_lines": {"activity_5": 47.170666, "activity_10": 46.323272, "activity_20": 44.819809, "activity_30": 43.549484}, "trend_signal": 1, "fair_value": 35.546282, "relative_strength": 4.080875, "rate_of_change": 0.7628676381739646, "market_dynamics": 1.360929, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.689999, "high": 49.110001, "low": 48.259998, "close": 48.439999, "volume": 18000}, "trend_line": 42.118333, "activity_lines": {"activity_5": 47.705999, "activity_10": 46.85309, "activity_20": 45.287571, "activity_30": 43.984666}, "trend_signal": 1, "fair_value": 35.672372, "relative_strength": 4.675414, "rate_of_change": 1.0161155622132614, "market_dynamics": 1.348841, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.75, "high": 48.93, "low": 47.450001, "close": 47.73, "volume": 24700}, "trend_line": 42.514667, "activity_lines": {"activity_5": 47.833333, "activity_10": 47.168727, "activity_20": 45.645904, "activity_30": 44.346709}, "trend_signal": 1, "fair_value": 35.786923, "relative_strength": 4.27145, "rate_of_change": 0.9410011550077328, "market_dynamics": 1.346506, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.439999, "high": 48.869999, "low": 48.049999, "close": 48.09, "volume": 21000}, "trend_line": 42.916333, "activity_lines": {"activity_5": 48.046666, "activity_10": 47.460727, "activity_20": 46.000571, "activity_30": 44.706408}, "trend_signal": 1, "fair_value": 35.902692, "relative_strength": 3.506131, "rate_of_change": 0.9447704247571754, "market_dynamics": 1.362481, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.009998, "high": 48.009998, "low": 46.34, "close": 46.779999, "volume": 14500}, "trend_line": 43.233333, "activity_lines": {"activity_5": 47.641999, "activity_10": 47.433818, "activity_20": 46.19819, "activity_30": 44.955677}, "trend_signal": 1, "fair_value": 36.010897, "relative_strength": 1.126077, "rate_of_change": 0.7386465194964354, "market_dynamics": 1.086325, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.029999, "high": 47.759998, "low": 47.0, "close": 47.349998, "volume": 19100}, "trend_line": 43.524333, "activity_lines": {"activity_5": 47.469332, "activity_10": 47.482727, "activity_20": 46.424666, "activity_30": 45.221268}, "trend_signal": 1, "fair_value": 36.113013, "relative_strength": -1.704986, "rate_of_change": 0.67309175538235, "market_dynamics": 0.789899, "expectation": {"probability": 56.2377, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.25, "high": 47.5, "low": 47.049999, "close": 47.209999, "volume": 28700}, "trend_line": 43.805666, "activity_lines": {"activity_5": 47.313332, "activity_10": 47.474363, "activity_20": 46.609142, "activity_30": 45.459053}, "trend_signal": 1, "fair_value": 36.213974, "relative_strength": -1.803592, "rate_of_change": 0.6463809566019165, "market_dynamics": 0.46269, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.220001, "high": 47.599998, "low": 46.549999, "close": 46.549999, "volume": 16100}, "trend_line": 44.020333, "activity_lines": {"activity_5": 47.019332, "activity_10": 47.321635, "activity_20": 46.706904, "activity_30": 45.636107}, "trend_signal": 1, "fair_value": 36.313205, "relative_strength": -3.781923, "rate_of_change": 0.4900439134973969, "market_dynamics": -0.06347, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.799999, "high": 46.939999, "low": 45.82, "close": 46.849998, "volume": 43700}, "trend_line": 44.271666, "activity_lines": {"activity_5": 46.903999, "activity_10": 47.235635, "activity_20": 46.813952, "activity_30": 45.818666}, "trend_signal": 1, "fair_value": 36.415897, "relative_strength": -3.779024, "rate_of_change": 0.5709475210012666, "market_dynamics": -0.195071, "expectation": {"probability": 58.5773, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.990002, "high": 47.049999, "low": 46.77, "close": 47.0, "volume": 16000}, "trend_line": 44.547333, "activity_lines": {"activity_5": 46.921332, "activity_10": 47.149999, "activity_20": 46.910047, "activity_30": 45.994688}, "trend_signal": 1, "fair_value": 36.521026, "relative_strength": -4.131337, "rate_of_change": 0.6226713943857421, "market_dynamics": -0.434651, "expectation": {"probability": 58.9725, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.200001, "high": 48.950001, "low": 47.09, "close": 48.77, "volume": 27500}, "trend_line": 44.844666, "activity_lines": {"activity_5": 47.513999, "activity_10": 47.393636, "activity_20": 47.152999, "activity_30": 46.267118}, "trend_signal": 1, "fair_value": 36.6275, "relative_strength": -0.179938, "rate_of_change": 0.6674540987672477, "market_dynamics": -0.496263, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.349998, "high": 50.23, "low": 49.200001, "close": 50.209999, "volume": 68900}, "trend_line": 45.196333, "activity_lines": {"activity_5": 48.491999, "activity_10": 47.890545, "activity_20": 47.50619, "activity_30": 46.613268}, "trend_signal": 1, "fair_value": 36.737628, "relative_strength": 0.408514, "rate_of_change": 0.7841891385700279, "market_dynamics": -0.13919, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.220001, "high": 51.259998, "low": 50.209999, "close": 50.869999, "volume": 52500}, "trend_line": 45.566666, "activity_lines": {"activity_5": 49.489999, "activity_10": 48.475272, "activity_20": 47.891523, "activity_30": 46.979311}, "trend_signal": 1, "fair_value": 36.850064, "relative_strength": 0.374102, "rate_of_change": 0.8193872719718104, "market_dynamics": 0.234573, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.580002, "high": 51.310001, "low": 50.0, "close": 51.09, "volume": 54000}, "trend_line": 45.892666, "activity_lines": {"activity_5": 50.273333, "activity_10": 49.042908, "activity_20": 48.259523, "activity_30": 47.335655}, "trend_signal": 1, "fair_value": 36.961731, "relative_strength": 0.440373, "rate_of_change": 0.7154352701599905, "market_dynamics": 0.730607, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.099998, "high": 52.080002, "low": 50.75, "close": 50.75, "volume": 45500}, "trend_line": 46.203, "activity_lines": {"activity_5": 50.660666, "activity_10": 49.494181, "activity_20": 48.559714, "activity_30": 47.649032}, "trend_signal": 1, "fair_value": 37.077051, "relative_strength": 3.485396, "rate_of_change": 0.6762169798546996, "market_dynamics": 0.925835, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.830002, "high": 51.779999, "low": 50.419998, "close": 51.77, "volume": 46100}, "trend_line": 46.551, "activity_lines": {"activity_5": 51.138, "activity_10": 50.058727, "activity_20": 48.930857, "activity_30": 48.008193}, "trend_signal": 1, "fair_value": 37.203269, "relative_strength": 3.671349, "rate_of_change": 0.7531978442958226, "market_dynamics": 1.027584, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.84, "high": 53.0, "low": 51.82, "close": 52.5, "volume": 27400}, "trend_line": 46.894333, "activity_lines": {"activity_5": 51.658667, "activity_10": 50.675636, "activity_20": 49.342142, "activity_30": 48.391999}, "trend_signal": 1, "fair_value": 37.334808, "relative_strength": 3.137854, "rate_of_change": 0.7375416210178111, "market_dynamics": 0.977831, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.43, "high": 53.869999, "low": 52.029999, "close": 53.869999, "volume": 44800}, "trend_line": 47.273333, "activity_lines": {"activity_5": 52.483333, "activity_10": 51.445454, "activity_20": 49.852333, "activity_30": 48.842042}, "trend_signal": 1, "fair_value": 37.480513, "relative_strength": 3.475976, "rate_of_change": 0.8082000014799182, "market_dynamics": 1.083459, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.490002, "high": 54.849998, "low": 53.264999, "close": 53.810001, "volume": 76500}, "trend_line": 47.682, "activity_lines": {"activity_5": 53.088, "activity_10": 52.071273, "activity_20": 50.325142, "activity_30": 49.263763}, "trend_signal": 1, "fair_value": 37.619295, "relative_strength": 1.724439, "rate_of_change": 0.8644768076750612, "market_dynamics": 1.362081, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.48, "high": 53.139999, "low": 48.75, "close": 49.09, "volume": 101900}, "trend_line": 47.903666, "activity_lines": {"activity_5": 51.938, "activity_10": 51.712364, "activity_20": 50.308238, "activity_30": 49.354602}, "trend_signal": 1, "fair_value": 37.733013, "relative_strength": -3.541043, "rate_of_change": 0.46488402332116735, "market_dynamics": 1.16613, "expectation": {"probability": 58.0066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.75, "high": 51.220001, "low": 48.25, "close": 49.110001, "volume": 53600}, "trend_line": 48.103333, "activity_lines": {"activity_5": 50.905334, "activity_10": 51.319091, "activity_20": 50.285238, "activity_30": 49.43243}, "trend_signal": 1, "fair_value": 37.849936, "relative_strength": -1.768294, "rate_of_change": 0.4168094358373282, "market_dynamics": 0.803626, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.119999, "high": 50.970001, "low": 47.990002, "close": 48.080002, "volume": 52100}, "trend_line": 48.247333, "activity_lines": {"activity_5": 49.706668, "activity_10": 50.732364, "activity_20": 50.160286, "activity_30": 49.430925}, "trend_signal": 1, "fair_value": 37.954615, "relative_strength": -0.005745, "rate_of_change": 0.29935555609004966, "market_dynamics": 0.217371, "expectation": {"probability": 61.6963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.200001, "high": 50.209999, "low": 48.169998, "close": 48.27, "volume": 53300}, "trend_line": 48.428666, "activity_lines": {"activity_5": 48.866001, "activity_10": 50.21891, "activity_20": 50.055143, "activity_30": 49.432387}, "trend_signal": 1, "fair_value": 38.059743, "relative_strength": -1.559684, "rate_of_change": 0.37584046355474654, "market_dynamics": -0.465506, "expectation": {"probability": 64.7293, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.580002, "high": 50.43, "low": 47.919998, "close": 49.529999, "volume": 26600}, "trend_line": 48.624666, "activity_lines": {"activity_5": 48.818667, "activity_10": 49.981818, "activity_20": 50.067429, "activity_30": 49.503441}, "trend_signal": 1, "fair_value": 38.173526, "relative_strength": -2.436557, "rate_of_change": 0.4047189736756283, "market_dynamics": -0.784301, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.830002, "high": 53.470001, "low": 49.400002, "close": 52.759998, "volume": 46200}, "trend_line": 48.875, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.360363, "activity_20": 50.380476, "activity_30": 49.770236}, "trend_signal": 1, "fair_value": 38.308461, "relative_strength": 2.054227, "rate_of_change": 0.5148292432486884, "market_dynamics": -0.770624, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.48, "high": 55.689999, "low": 52.48, "close": 54.904999, "volume": 42400}, "trend_line": 49.185166, "activity_lines": {"activity_5": 51.918332, "activity_10": 51.092363, "activity_20": 50.869333, "activity_30": 50.159268}, "trend_signal": 1, "fair_value": 38.458109, "relative_strength": 4.049904, "rate_of_change": 0.6346107416879844, "market_dynamics": -0.5512, "expectation": {"probability": 60.8909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.540001, "high": 54.919998, "low": 53.200001, "close": 54.889999, "volume": 44400}, "trend_line": 49.485833, "activity_lines": {"activity_5": 53.311999, "activity_10": 51.764636, "activity_20": 51.320785, "activity_30": 50.527322}, "trend_signal": 1, "fair_value": 38.607019, "relative_strength": 5.232361, "rate_of_change": 0.6112960968760319, "market_dynamics": -0.277817, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.880001, "high": 55.220001, "low": 53.970001, "close": 54.880001, "volume": 23100}, "trend_line": 49.741166, "activity_lines": {"activity_5": 54.248333, "activity_10": 52.391636, "activity_20": 51.734714, "activity_30": 50.875333}, "trend_signal": 1, "fair_value": 38.756891, "relative_strength": 5.152771, "rate_of_change": 0.5159719146285772, "market_dynamics": -0.009214, "expectation": {"probability": 59.9096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.299999, "high": 58.580002, "low": 54.869999, "close": 58.549999, "volume": 26000}, "trend_line": 50.1805, "activity_lines": {"activity_5": 55.967333, "activity_10": 53.667545, "activity_20": 52.4585, "activity_30": 51.443645}, "trend_signal": 1, "fair_value": 38.932211, "relative_strength": 11.30738, "rate_of_change": 0.8832402521484968, "market_dynamics": 0.25519, "expectation": {"probability": 56.8517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.599998, "high": 58.689999, "low": 56.27, "close": 56.48, "volume": 38300}, "trend_line": 50.482833, "activity_lines": {"activity_5": 56.395, "activity_10": 54.480909, "activity_20": 52.929428, "activity_30": 51.850064}, "trend_signal": 1, "fair_value": 39.092596, "relative_strength": 7.97965, "rate_of_change": 0.602491007463053, "market_dynamics": 0.358108, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.48, "high": 57.59, "low": 55.16, "close": 57.349998, "volume": 35200}, "trend_line": 50.7845, "activity_lines": {"activity_5": 56.864666, "activity_10": 55.31809, "activity_20": 53.438071, "activity_30": 52.293107}, "trend_signal": 1, "fair_value": 39.256763, "relative_strength": 7.420212, "rate_of_change": 0.5975635321417122, "market_dynamics": 0.450794, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.509998, "high": 60.07, "low": 58.509998, "close": 59.669998, "volume": 28700}, "trend_line": 51.158833, "activity_lines": {"activity_5": 57.944665, "activity_10": 56.427272, "activity_20": 54.126809, "activity_30": 52.866365}, "trend_signal": 1, "fair_value": 39.435673, "relative_strength": 10.484267, "rate_of_change": 0.7371008870816883, "market_dynamics": 0.631738, "expectation": {"probability": 56.345, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/def2e5e2-bc8f-455f-b4f8-f4b9816d0204/", "share_image": "https://sharemaestro.com/terminal/def2e5e2-bc8f-455f-b4f8-f4b9816d0204/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}