{"ticker": {"uuid": "def3f255-ca08-47fd-9fb0-dd63fd5977e9", "symbol": "6554", "name": "SUS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6554 fell 4.88%, moving from 1,045.00 to 994.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.35 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 48.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "994.00"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.35"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1005.0, "high": 1005.0, "low": 985.0, "close": 994.0, "volume": 58600}, "trend_line": 1091.3, "activity_lines": {"activity_5": 1003.266667, "activity_10": 1011.927273, "activity_20": 1032.685714, "activity_30": 1059.901075}, "trend_signal": 0, "fair_value": 871.667614, "relative_strength": -34.347925, "rate_of_change": -0.5256441721786538, "market_dynamics": -1.229753, "expectation": {"probability": 48.2847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 740.780212, "high": 774.901002, "low": 732.698945, "close": 771.309326, "volume": 130800}, "trend_line": 819.377761, "activity_lines": {"activity_5": 757.122278, "activity_10": 765.627993, "activity_20": 790.349436, "activity_30": 803.792653}, "trend_signal": 0, "fair_value": 592.06743, "relative_strength": -14.260881, "rate_of_change": 0.20497806209641814, "market_dynamics": -1.305873, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 904.200812, "high": 978.727829, "low": 844.04048, "close": 913.179993, "volume": 2287200}, "trend_line": 822.041577, "activity_lines": {"activity_5": 808.782349, "activity_10": 790.606368, "activity_20": 799.790375, "activity_30": 809.84441}, "trend_signal": 0, "fair_value": 595.207728, "relative_strength": -3.110506, "rate_of_change": 0.32510230650499644, "market_dynamics": -0.801401, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 916.771644, "high": 1002.073628, "low": 897.915391, "close": 902.404968, "volume": 643700}, "trend_line": 823.597963, "activity_lines": {"activity_5": 846.794092, "activity_10": 811.617581, "activity_20": 807.820301, "activity_30": 815.029144}, "trend_signal": 0, "fair_value": 598.229719, "relative_strength": -1.841008, "rate_of_change": 0.18933178607340548, "market_dynamics": -0.170566, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 887.140434, "high": 917.669543, "low": 879.05921, "close": 905.996643, "volume": 243300}, "trend_line": 823.059212, "activity_lines": {"activity_5": 877.203491, "activity_10": 831.926792, "activity_20": 816.239325, "activity_30": 820.345188}, "trend_signal": 0, "fair_value": 601.668618, "relative_strength": -2.969841, "rate_of_change": -0.06541431914639734, "market_dynamics": 0.443391, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 906.894579, "high": 927.546634, "low": 843.142575, "close": 867.386292, "volume": 236000}, "trend_line": 823.508171, "activity_lines": {"activity_5": 884.386817, "activity_10": 842.979315, "activity_20": 820.968345, "activity_30": 823.205}, "trend_signal": 0, "fair_value": 604.942074, "relative_strength": -5.016585, "rate_of_change": 0.054547594323012726, "market_dynamics": 0.865106, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 874.569609, "high": 884.446664, "low": 849.427969, "close": 861.998779, "volume": 142500}, "trend_line": 825.154348, "activity_lines": {"activity_5": 881.034595, "activity_10": 851.40339, "activity_20": 825.218475, "activity_30": 825.688265}, "trend_signal": 1, "fair_value": 608.230229, "relative_strength": -5.730171, "rate_of_change": 0.19989807727118225, "market_dynamics": 0.768227, "expectation": {"probability": 44.5036, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 864.692558, "high": 887.140496, "low": 859.305066, "close": 869.18219, "volume": 84400}, "trend_line": 826.561084, "activity_lines": {"activity_5": 874.03088, "activity_10": 859.582596, "activity_20": 830.037294, "activity_30": 828.528771}, "trend_signal": 1, "fair_value": 611.482374, "relative_strength": -4.77436, "rate_of_change": 0.170481559408813, "market_dynamics": 0.634418, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 869.18215, "high": 880.855056, "low": 856.611293, "close": 872.773804, "volume": 98900}, "trend_line": 829.135109, "activity_lines": {"activity_5": 871.157556, "activity_10": 866.472059, "activity_20": 835.087, "activity_30": 831.510237}, "trend_signal": 1, "fair_value": 615.052953, "relative_strength": -5.692911, "rate_of_change": 0.31141376600304665, "market_dynamics": 0.549047, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 878.16135, "high": 900.609172, "low": 870.977971, "close": 888.936279, "volume": 144700}, "trend_line": 833.026076, "activity_lines": {"activity_5": 875.647135, "activity_10": 874.43902, "activity_20": 841.581922, "activity_30": 835.368377}, "trend_signal": 1, "fair_value": 618.27855, "relative_strength": -2.142872, "rate_of_change": 0.4692802123278478, "market_dynamics": 0.565587, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 891.629999, "high": 891.629999, "low": 853.917597, "close": 886.242554, "volume": 95900}, "trend_line": 835.989199, "activity_lines": {"activity_5": 880.376164, "activity_10": 879.40205, "activity_20": 847.512442, "activity_30": 838.801698}, "trend_signal": 1, "fair_value": 621.519702, "relative_strength": -3.154508, "rate_of_change": 0.35570591189992906, "market_dynamics": 0.570986, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 763.228076, "high": 787.471791, "low": 721.026127, "close": 736.290649, "volume": 422900}, "trend_line": 832.846492, "activity_lines": {"activity_5": 833.86414, "activity_10": 854.374698, "activity_20": 838.781283, "activity_30": 832.369533}, "trend_signal": 0, "fair_value": 623.744918, "relative_strength": -16.73562, "rate_of_change": -0.3759267468717587, "market_dynamics": 0.354827, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 734.494777, "high": 766.819751, "low": 731.801089, "close": 755.146851, "volume": 109800}, "trend_line": 830.272467, "activity_lines": {"activity_5": 802.018058, "activity_10": 833.41245, "activity_20": 832.307738, "activity_30": 827.356653}, "trend_signal": 0, "fair_value": 626.101948, "relative_strength": -14.938846, "rate_of_change": -0.3090635578975346, "market_dynamics": 0.064875, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 762.330167, "high": 785.675992, "low": 753.351013, "close": 784.778076, "volume": 67900}, "trend_line": 826.022333, "activity_lines": {"activity_5": 787.651408, "activity_10": 820.711027, "activity_20": 828.882832, "activity_30": 824.421531}, "trend_signal": 0, "fair_value": 628.659863, "relative_strength": -14.496526, "rate_of_change": -0.5118962953639654, "market_dynamics": -0.228768, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 785.676011, "high": 810.817656, "low": 781.186413, "close": 798.246765, "volume": 139100}, "trend_line": 822.520461, "activity_lines": {"activity_5": 783.640702, "activity_10": 812.597128, "activity_20": 826.945895, "activity_30": 822.629559}, "trend_signal": 0, "fair_value": 631.150939, "relative_strength": -12.734345, "rate_of_change": -0.4239439855435541, "market_dynamics": -0.495353, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 804.532159, "high": 819.79672, "low": 779.390617, "close": 785.676025, "volume": 93900}, "trend_line": 819.55734, "activity_lines": {"activity_5": 781.485718, "activity_10": 804.156728, "activity_20": 823.739058, "activity_30": 820.252499}, "trend_signal": 0, "fair_value": 633.375433, "relative_strength": -16.23255, "rate_of_change": -0.3602489105739099, "market_dynamics": -0.596669, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 785.675978, "high": 789.267687, "low": 765.02397, "close": 785.676025, "volume": 55200}, "trend_line": 817.82137, "activity_lines": {"activity_5": 786.035168, "activity_10": 797.20197, "activity_20": 820.489462, "activity_30": 818.066607}, "trend_signal": 0, "fair_value": 635.780457, "relative_strength": -13.074395, "rate_of_change": -0.2118180040947412, "market_dynamics": -0.739554, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 805.430081, "high": 814.666677, "low": 796.450927, "close": 800.811829, "volume": 77800}, "trend_line": 816.320555, "activity_lines": {"activity_5": 792.337528, "activity_10": 794.386862, "activity_20": 818.638613, "activity_30": 816.969218}, "trend_signal": 0, "fair_value": 638.343091, "relative_strength": -9.755682, "rate_of_change": -0.1835137910372761, "market_dynamics": -0.836964, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 797.117188, "high": 800.811821, "low": 742.6213, "close": 755.552551, "volume": 92500}, "trend_line": 813.071651, "activity_lines": {"activity_5": 780.509131, "activity_10": 784.585892, "activity_20": 812.294111, "activity_30": 813.048701}, "trend_signal": 0, "fair_value": 640.582287, "relative_strength": -12.345467, "rate_of_change": -0.39799365336329656, "market_dynamics": -0.969134, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 758.323556, "high": 791.575235, "low": 755.552551, "close": 755.552551, "volume": 29000}, "trend_line": 810.780524, "activity_lines": {"activity_5": 770.629101, "activity_10": 776.916217, "activity_20": 806.020366, "activity_30": 809.337792}, "trend_signal": 0, "fair_value": 643.026922, "relative_strength": -15.746757, "rate_of_change": -0.28178660480685735, "market_dynamics": -1.032837, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 744.46867, "high": 763.865508, "low": 704.751359, "close": 737.079407, "volume": 83300}, "trend_line": 808.472235, "activity_lines": {"activity_5": 757.437638, "activity_10": 768.312948, "activity_20": 797.963963, "activity_30": 804.582881}, "trend_signal": 0, "fair_value": 645.475294, "relative_strength": -14.792126, "rate_of_change": -0.284699611260033, "market_dynamics": -0.987309, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 611.461808, "high": 635.476924, "low": 546.8058, "close": 580.98114, "volume": 385300}, "trend_line": 800.062756, "activity_lines": {"activity_5": 695.453194, "activity_10": 734.040233, "activity_20": 775.037302, "activity_30": 789.906036}, "trend_signal": 0, "fair_value": 646.895274, "relative_strength": -31.876069, "rate_of_change": -1.0401691778567905, "market_dynamics": -1.032356, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 590.217757, "high": 590.217757, "low": 549.576718, "close": 580.057495, "volume": 106600}, "trend_line": 792.640127, "activity_lines": {"activity_5": 646.807194, "activity_10": 702.423392, "activity_20": 752.929, "activity_30": 775.712148}, "trend_signal": 0, "fair_value": 648.12055, "relative_strength": -33.664514, "rate_of_change": -0.9277558471925705, "market_dynamics": -1.151926, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 585.599379, "high": 598.530595, "low": 560.660659, "close": 568.049927, "volume": 104700}, "trend_line": 783.979189, "activity_lines": {"activity_5": 608.875627, "activity_10": 671.806799, "activity_20": 731.263417, "activity_30": 761.222458}, "trend_signal": 0, "fair_value": 649.318826, "relative_strength": -35.907457, "rate_of_change": -1.0926696372009421, "market_dynamics": -1.289425, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 570.820902, "high": 700.133029, "low": 556.04238, "close": 671.499634, "volume": 366400}, "trend_line": 780.2631, "activity_lines": {"activity_5": 617.92747, "activity_10": 663.939756, "activity_20": 721.042355, "activity_30": 753.965712}, "trend_signal": 0, "fair_value": 651.302395, "relative_strength": -26.013606, "rate_of_change": -0.4740035261318666, "market_dynamics": -1.226547, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 666.881379, "high": 691.820156, "low": 658.568428, "close": 667.804993, "volume": 119400}, "trend_line": 776.633372, "activity_lines": {"activity_5": 631.351294, "activity_10": 657.705453, "activity_20": 711.586074, "activity_30": 746.710351}, "trend_signal": 0, "fair_value": 653.267832, "relative_strength": -25.961234, "rate_of_change": -0.46519283046961984, "market_dynamics": -1.140852, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 667.805016, "high": 683.507249, "low": 639.171606, "close": 654.87384, "volume": 141100}, "trend_line": 772.572605, "activity_lines": {"activity_5": 645.083028, "activity_10": 651.263141, "activity_20": 701.848642, "activity_30": 738.854897}, "trend_signal": 0, "fair_value": 655.211455, "relative_strength": -26.254014, "rate_of_change": -0.5228679511340978, "market_dynamics": -0.955392, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 656.721092, "high": 678.888934, "low": 648.40819, "close": 649.331848, "volume": 83000}, "trend_line": 768.805994, "activity_lines": {"activity_5": 652.041252, "activity_10": 646.191416, "activity_20": 692.56971, "activity_30": 730.90388}, "trend_signal": 0, "fair_value": 657.097343, "relative_strength": -23.754964, "rate_of_change": -0.4875413618892037, "market_dynamics": -0.775711, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 653.950132, "high": 662.263058, "low": 631.782322, "close": 635.47699, "volume": 82700}, "trend_line": 764.308179, "activity_lines": {"activity_5": 649.762899, "activity_10": 641.354807, "activity_20": 683.018175, "activity_30": 722.302009}, "trend_signal": 0, "fair_value": 659.022122, "relative_strength": -26.330911, "rate_of_change": -0.5850390131063493, "market_dynamics": -0.810697, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 635.47695, "high": 655.797505, "low": 634.553291, "close": 635.47699, "volume": 65500}, "trend_line": 760.468835, "activity_lines": {"activity_5": 642.989408, "activity_10": 638.701391, "activity_20": 674.596624, "activity_30": 713.99032}, "trend_signal": 0, "fair_value": 661.046846, "relative_strength": -26.100239, "rate_of_change": -0.5023293097586992, "market_dynamics": -0.799001, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 635.476981, "high": 665.957707, "low": 612.385471, "close": 653.026489, "volume": 118600}, "trend_line": 757.693363, "activity_lines": {"activity_5": 644.467261, "activity_10": 641.421984, "activity_20": 669.053403, "activity_30": 707.058555}, "trend_signal": 0, "fair_value": 663.134095, "relative_strength": -24.111419, "rate_of_change": -0.3649685394405461, "market_dynamics": -0.669125, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 663.18672, "high": 663.186766, "low": 650.255548, "close": 654.87384, "volume": 28300}, "trend_line": 753.812181, "activity_lines": {"activity_5": 647.54613, "activity_10": 646.006694, "activity_20": 664.796674, "activity_30": 700.425038}, "trend_signal": 0, "fair_value": 665.210976, "relative_strength": -23.117645, "rate_of_change": -0.5122365048352637, "market_dynamics": -0.526, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 656.721119, "high": 678.888879, "low": 655.79746, "close": 658.56842, "volume": 65400}, "trend_line": 745.325128, "activity_lines": {"activity_5": 651.856526, "activity_10": 649.919642, "activity_20": 661.279508, "activity_30": 694.280279}, "trend_signal": 0, "fair_value": 667.339302, "relative_strength": -26.801464, "rate_of_change": -1.1258843003493546, "market_dynamics": -0.305342, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 671.499634, "high": 800.811825, "low": 660.415745, "close": 720.453552, "volume": 1060000}, "trend_line": 739.260081, "activity_lines": {"activity_5": 676.179529, "activity_10": 663.656961, "activity_20": 664.116061, "activity_30": 692.675661}, "trend_signal": 0, "fair_value": 669.9143, "relative_strength": -20.09958, "rate_of_change": -0.8137451391548864, "market_dynamics": 0.135034, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 693.667467, "high": 758.323505, "low": 693.667467, "close": 736.155762, "volume": 177300}, "trend_line": 733.598718, "activity_lines": {"activity_5": 700.071496, "activity_10": 677.478253, "activity_20": 668.75437, "activity_30": 692.475382}, "trend_signal": 0, "fair_value": 672.601058, "relative_strength": -17.251164, "rate_of_change": -0.7658147850134019, "market_dynamics": 0.399727, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 736.155733, "high": 748.163292, "low": 712.140569, "close": 728.766418, "volume": 77800}, "trend_line": 728.978056, "activity_lines": {"activity_5": 714.788432, "activity_10": 688.780461, "activity_20": 672.984604, "activity_30": 692.163621}, "trend_signal": 0, "fair_value": 674.996141, "relative_strength": -18.181269, "rate_of_change": -0.62986233299278, "market_dynamics": 0.675062, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 731.537437, "high": 767.560146, "low": 725.071829, "close": 736.155762, "volume": 155800}, "trend_line": 724.783289, "activity_lines": {"activity_5": 726.919153, "activity_10": 700.317797, "activity_20": 678.189582, "activity_30": 692.626699}, "trend_signal": 0, "fair_value": 677.255362, "relative_strength": -18.197307, "rate_of_change": -0.575431175942019, "market_dynamics": 0.891207, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 747.239585, "high": 750.01056, "low": 685.354541, "close": 713.06427, "volume": 179200}, "trend_line": 719.579358, "activity_lines": {"activity_5": 725.933915, "activity_10": 706.178826, "activity_20": 681.431182, "activity_30": 691.870633}, "trend_signal": 0, "fair_value": 679.627524, "relative_strength": -23.233734, "rate_of_change": -0.7179982042880698, "market_dynamics": 0.828514, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 719.529841, "high": 727.8428, "low": 696.438419, "close": 721.377197, "volume": 68000}, "trend_line": 714.532804, "activity_lines": {"activity_5": 724.086597, "activity_10": 712.392526, "activity_20": 685.882335, "activity_30": 691.986623}, "trend_signal": 0, "fair_value": 681.969688, "relative_strength": -22.811216, "rate_of_change": -0.7013200064585373, "market_dynamics": 0.790492, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 720.453552, "high": 743.545029, "low": 714.911602, "close": 727.842773, "volume": 84000}, "trend_line": 709.163021, "activity_lines": {"activity_5": 724.332894, "activity_10": 718.219963, "activity_20": 691.111996, "activity_30": 692.845331}, "trend_signal": 0, "fair_value": 684.347746, "relative_strength": -22.957248, "rate_of_change": -0.7515096535721959, "market_dynamics": 0.771263, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 728.766457, "high": 789.727966, "low": 708.445991, "close": 785.10968, "volume": 241400}, "trend_line": 705.791925, "activity_lines": {"activity_5": 744.222359, "activity_10": 732.780187, "activity_20": 701.927601, "activity_30": 697.745115}, "trend_signal": 0, "fair_value": 686.998508, "relative_strength": -15.70999, "rate_of_change": -0.4753626317466948, "market_dynamics": 0.852254, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 775.873037, "high": 798.040838, "low": 733.384766, "close": 733.384766, "volume": 194100}, "trend_line": 705.695062, "activity_lines": {"activity_5": 743.113969, "activity_10": 735.534368, "activity_20": 707.588307, "activity_30": 699.525298}, "trend_signal": 0, "fair_value": 689.189993, "relative_strength": -18.518673, "rate_of_change": -0.01372401646561553, "market_dynamics": 0.836634, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 746.31596, "high": 763.865477, "low": 738.003035, "close": 757.399902, "volume": 66300}, "trend_line": 705.770164, "activity_lines": {"activity_5": 750.195357, "activity_10": 741.227467, "activity_20": 714.810437, "activity_30": 702.861094}, "trend_signal": 0, "fair_value": 691.285563, "relative_strength": -19.61263, "rate_of_change": 0.010642273702067554, "market_dynamics": 0.886614, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 757.39986, "high": 769.407419, "low": 726.919153, "close": 746.315979, "volume": 123700}, "trend_line": 704.488094, "activity_lines": {"activity_5": 750.626396, "activity_10": 743.108371, "activity_20": 720.132468, "activity_30": 705.476953}, "trend_signal": 1, "fair_value": 693.437788, "relative_strength": -19.011779, "rate_of_change": -0.18165545462190663, "market_dynamics": 0.896576, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 740.774027, "high": 747.239636, "low": 702.904034, "close": 708.445984, "volume": 88800}, "trend_line": 701.494735, "activity_lines": {"activity_5": 736.771517, "activity_10": 737.633595, "activity_20": 720.998947, "activity_30": 705.732301}, "trend_signal": 1, "fair_value": 695.463858, "relative_strength": -19.661012, "rate_of_change": -0.42489845115821856, "market_dynamics": 0.628441, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 708.445982, "high": 730.613787, "low": 698.285755, "close": 716.758911, "volume": 35500}, "trend_line": 699.197498, "activity_lines": {"activity_5": 726.980733, "activity_10": 734.174074, "activity_20": 722.481198, "activity_30": 706.717087}, "trend_signal": 1, "fair_value": 697.226726, "relative_strength": -19.059716, "rate_of_change": -0.32747744001243223, "market_dynamics": 0.463065, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 716.758917, "high": 716.758917, "low": 647.484527, "close": 662.263062, "volume": 102900}, "trend_line": 695.083732, "activity_lines": {"activity_5": 703.581384, "activity_10": 721.024536, "activity_20": 718.540255, "activity_30": 704.33422}, "trend_signal": 1, "fair_value": 698.873465, "relative_strength": -19.601575, "rate_of_change": -0.5883553662258588, "market_dynamics": 0.116605, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 666.881404, "high": 683.507249, "low": 665.034087, "close": 666.881348, "volume": 53400}, "trend_line": 690.619383, "activity_lines": {"activity_5": 686.462911, "activity_10": 710.05819, "activity_20": 715.003961, "activity_30": 702.514711}, "trend_signal": 0, "fair_value": 700.505388, "relative_strength": -20.245601, "rate_of_change": -0.6422749942880384, "market_dynamics": -0.291348, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 667.805027, "high": 676.117953, "low": 660.415754, "close": 672.423279, "volume": 29600}, "trend_line": 687.848407, "activity_lines": {"activity_5": 677.226319, "activity_10": 700.939157, "activity_20": 711.911902, "activity_30": 701.340769}, "trend_signal": 0, "fair_value": 702.206152, "relative_strength": -19.581469, "rate_of_change": -0.40123055741110275, "market_dynamics": -0.549205, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 673.347019, "high": 688.125506, "low": 667.805068, "close": 674.27063, "volume": 52700}, "trend_line": 685.13901, "activity_lines": {"activity_5": 673.53169, "activity_10": 693.046077, "activity_20": 708.819846, "activity_30": 700.464784}, "trend_signal": 0, "fair_value": 704.057568, "relative_strength": -18.752665, "rate_of_change": -0.3938944936743842, "market_dynamics": -0.778806, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 669.65235, "high": 679.812592, "low": 653.026497, "close": 656.72113, "volume": 74000}, "trend_line": 682.4604, "activity_lines": {"activity_5": 666.265584, "activity_10": 682.936218, "activity_20": 703.871677, "activity_30": 698.631372}, "trend_signal": 0, "fair_value": 705.752068, "relative_strength": -21.44433, "rate_of_change": -0.39095861728847336, "market_dynamics": -0.854413, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 656.721144, "high": 674.270615, "low": 653.950168, "close": 666.881348, "volume": 55300}, "trend_line": 685.323741, "activity_lines": {"activity_5": 666.388737, "activity_10": 677.008009, "activity_20": 699.873555, "activity_30": 697.626272}, "trend_signal": 0, "fair_value": 707.506145, "relative_strength": -19.432444, "rate_of_change": 0.41956148664449844, "market_dynamics": -0.82039, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 673.346977, "high": 675.194336, "low": 659.492073, "close": 666.881348, "volume": 33300}, "trend_line": 688.217869, "activity_lines": {"activity_5": 666.204004, "activity_10": 672.288953, "activity_20": 695.818254, "activity_30": 696.43644}, "trend_signal": 0, "fair_value": 709.276879, "relative_strength": -18.660925, "rate_of_change": 0.422300852408367, "market_dynamics": -0.799775, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 666.881374, "high": 686.278198, "low": 665.034058, "close": 673.346924, "volume": 38600}, "trend_line": 691.727769, "activity_lines": {"activity_5": 668.174463, "activity_10": 670.391248, "activity_20": 692.339136, "activity_30": 695.477024}, "trend_signal": 0, "fair_value": 711.150136, "relative_strength": -17.806277, "rate_of_change": 0.5099983825034942, "market_dynamics": -0.769459, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 675.194336, "high": 682.583563, "low": 665.957751, "close": 680.736267, "volume": 49200}, "trend_line": 692.035657, "activity_lines": {"activity_5": 672.54646, "activity_10": 671.16377, "activity_20": 689.788083, "activity_30": 694.767895}, "trend_signal": 0, "fair_value": 713.09297, "relative_strength": -16.459125, "rate_of_change": 0.04450999566565733, "market_dynamics": -0.748083, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 679.812628, "high": 682.583557, "low": 672.423361, "close": 682.583557, "volume": 34600}, "trend_line": 692.528276, "activity_lines": {"activity_5": 677.103178, "activity_10": 672.775976, "activity_20": 687.676865, "activity_30": 694.158082}, "trend_signal": 0, "fair_value": 715.025436, "relative_strength": -14.992646, "rate_of_change": 0.07118404883001433, "market_dynamics": -0.700363, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 680.736254, "high": 684.430866, "low": 669.65233, "close": 670.575989, "volume": 27600}, "trend_line": 693.051681, "activity_lines": {"activity_5": 675.933211, "activity_10": 672.826357, "activity_20": 684.641987, "activity_30": 692.741806}, "trend_signal": 0, "fair_value": 716.636624, "relative_strength": -17.782446, "rate_of_change": 0.07557886343979768, "market_dynamics": -0.714699, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 671.499607, "high": 685.354538, "low": 671.499607, "close": 681.659912, "volume": 36300}, "trend_line": 694.129283, "activity_lines": {"activity_5": 678.211576, "activity_10": 674.740854, "activity_20": 682.975006, "activity_30": 692.006853}, "trend_signal": 0, "fair_value": 718.51875, "relative_strength": -18.368017, "rate_of_change": 0.15548652857245665, "market_dynamics": -0.651454, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 681.659891, "high": 688.1255, "low": 672.423313, "close": 680.736267, "volume": 23700}, "trend_line": 695.637925, "activity_lines": {"activity_5": 679.196822, "activity_10": 676.218713, "activity_20": 681.369603, "activity_30": 691.142787}, "trend_signal": 0, "fair_value": 720.422718, "relative_strength": -18.252615, "rate_of_change": 0.21734308535143718, "market_dynamics": -0.48926, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 681.659918, "high": 688.125529, "low": 675.194309, "close": 684.430847, "volume": 35600}, "trend_line": 697.26972, "activity_lines": {"activity_5": 680.920972, "activity_10": 678.21717, "activity_20": 680.309593, "activity_30": 690.41975}, "trend_signal": 0, "fair_value": 722.439207, "relative_strength": -14.70011, "rate_of_change": 0.23457533601262626, "market_dynamics": -0.333565, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 684.430866, "high": 684.430866, "low": 665.957657, "close": 669.652344, "volume": 36100}, "trend_line": 697.823916, "activity_lines": {"activity_5": 677.472648, "activity_10": 677.343894, "activity_20": 678.04883, "activity_30": 688.637984}, "trend_signal": 0, "fair_value": 724.383172, "relative_strength": -10.470366, "rate_of_change": 0.07948086430600301, "market_dynamics": -0.033644, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 676.117947, "high": 676.117947, "low": 638.247906, "close": 643.789856, "volume": 35400}, "trend_line": 697.454449, "activity_lines": {"activity_5": 666.265576, "activity_10": 671.533235, "activity_20": 673.874769, "activity_30": 685.151915}, "trend_signal": 0, "fair_value": 726.255744, "relative_strength": -8.860175, "rate_of_change": -0.05294559150651117, "market_dynamics": -0.005153, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 617.927478, "high": 617.927478, "low": 519.096006, "close": 611.461853, "volume": 166300}, "trend_line": 695.884231, "activity_lines": {"activity_5": 646.068245, "activity_10": 660.264603, "activity_20": 667.048494, "activity_30": 679.604006}, "trend_signal": 0, "fair_value": 727.743406, "relative_strength": -10.388814, "rate_of_change": -0.2251355629391009, "market_dynamics": -0.105559, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 621.622093, "high": 677.965256, "low": 605.9199, "close": 670.575989, "volume": 104400}, "trend_line": 694.221645, "activity_lines": {"activity_5": 650.255497, "activity_10": 660.751622, "activity_20": 666.547079, "activity_30": 677.971216}, "trend_signal": 0, "fair_value": 729.721055, "relative_strength": -9.048387, "rate_of_change": -0.23891703906134826, "market_dynamics": -0.006227, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 670.575996, "high": 686.278212, "low": 665.95767, "close": 685.354553, "volume": 91000}, "trend_line": 692.528272, "activity_lines": {"activity_5": 660.046289, "activity_10": 663.976034, "activity_20": 667.813814, "activity_30": 677.399146}, "trend_signal": 0, "fair_value": 731.732361, "relative_strength": -7.220725, "rate_of_change": -0.24392397042013167, "market_dynamics": 0.105306, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 684.430836, "high": 697.362053, "low": 678.888897, "close": 683.507202, "volume": 46100}, "trend_line": 691.019631, "activity_lines": {"activity_5": 669.159717, "activity_10": 666.780595, "activity_20": 669.014569, "activity_30": 676.817141}, "trend_signal": 0, "fair_value": 733.737377, "relative_strength": -7.567356, "rate_of_change": -0.21784540227406218, "market_dynamics": 0.325618, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 683.507242, "high": 687.201857, "low": 673.346924, "close": 675.194336, "volume": 32600}, "trend_line": 688.987583, "activity_lines": {"activity_5": 674.578532, "activity_10": 668.056932, "activity_20": 669.581964, "activity_30": 675.796154}, "trend_signal": 0, "fair_value": 735.689105, "relative_strength": -2.449223, "rate_of_change": -0.29406516238321334, "market_dynamics": 0.537057, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 672.423341, "high": 688.1255, "low": 655.797489, "close": 669.652344, "volume": 50400}, "trend_line": 687.540519, "activity_lines": {"activity_5": 676.056384, "activity_10": 668.241665, "activity_20": 669.559973, "activity_30": 674.54872}, "trend_signal": 0, "fair_value": 737.488708, "relative_strength": -3.251931, "rate_of_change": -0.21002758768149743, "market_dynamics": 0.503658, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 665.957714, "high": 674.270609, "low": 655.797432, "close": 671.499634, "volume": 121400}, "trend_line": 685.877934, "activity_lines": {"activity_5": 674.270634, "activity_10": 668.980588, "activity_20": 669.70072, "activity_30": 673.513824}, "trend_signal": 0, "fair_value": 739.400095, "relative_strength": -5.301793, "rate_of_change": -0.241816293593605, "market_dynamics": 0.490558, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 672.423279, "high": 696.222263, "low": 668.728645, "close": 693.333374, "volume": 31200}, "trend_line": 684.727621, "activity_lines": {"activity_5": 679.701221, "activity_10": 673.85722, "activity_20": 671.925268, "activity_30": 673.99482}, "trend_signal": 0, "fair_value": 741.44552, "relative_strength": -6.65364, "rate_of_change": -0.16771395360270955, "market_dynamics": 0.546995, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 693.333329, "high": 706.81481, "low": 668.296341, "close": 682.740784, "volume": 39200}, "trend_line": 681.315324, "activity_lines": {"activity_5": 681.069023, "activity_10": 676.646063, "activity_20": 673.050223, "activity_30": 673.866637}, "trend_signal": 0, "fair_value": 743.496426, "relative_strength": -4.579363, "rate_of_change": -0.4983437056353196, "market_dynamics": 0.637744, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 682.740752, "high": 682.740752, "low": 666.370361, "close": 666.370361, "volume": 23300}, "trend_line": 679.08151, "activity_lines": {"activity_5": 677.031112, "activity_10": 676.220493, "activity_20": 672.492188, "activity_30": 672.902446}, "trend_signal": 0, "fair_value": 745.425459, "relative_strength": -8.526028, "rate_of_change": -0.32786786401417445, "market_dynamics": 0.589248, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 666.370357, "high": 666.370357, "low": 634.592579, "close": 635.555542, "volume": 35400}, "trend_line": 675.020032, "activity_lines": {"activity_5": 663.309859, "activity_10": 669.781675, "activity_20": 669.00184, "activity_30": 670.094319}, "trend_signal": 0, "fair_value": 747.224698, "relative_strength": -10.679926, "rate_of_change": -0.5980840208710683, "market_dynamics": 0.269461, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 635.555542, "high": 640.370384, "low": 592.222256, "close": 595.111145, "volume": 73600}, "trend_line": 669.979871, "activity_lines": {"activity_5": 638.380261, "activity_10": 655.551263, "activity_20": 661.808816, "activity_30": 664.938907}, "trend_signal": 0, "fair_value": 748.640494, "relative_strength": -13.731146, "rate_of_change": -0.7466683596139576, "market_dynamics": -0.180128, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 594.148179, "high": 663.481509, "low": 594.148179, "close": 635.555542, "volume": 57400}, "trend_line": 667.550189, "activity_lines": {"activity_5": 632.024695, "activity_10": 650.046466, "activity_20": 658.840191, "activity_30": 662.717982}, "trend_signal": 0, "fair_value": 748.740663, "relative_strength": -8.065318, "rate_of_change": -0.3626499996743868, "market_dynamics": -0.505774, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 638.444485, "high": 659.629653, "low": 630.740754, "close": 648.074097, "volume": 29600}, "trend_line": 665.260695, "activity_lines": {"activity_5": 633.693836, "activity_10": 647.723206, "activity_20": 657.278955, "activity_30": 661.46146}, "trend_signal": 0, "fair_value": 749.248475, "relative_strength": -9.588835, "rate_of_change": -0.34296956809040624, "market_dynamics": -0.648106, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 648.074112, "high": 752.074097, "low": 643.259297, "close": 752.074097, "volume": 263600}, "trend_line": 668.254397, "activity_lines": {"activity_5": 672.340755, "activity_10": 664.953275, "activity_20": 665.786812, "activity_30": 667.062325}, "trend_signal": 0, "fair_value": 745.432993, "relative_strength": 7.308516, "rate_of_change": 0.45000434002793216, "market_dynamics": -0.162845, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 795.407417, "high": 800.222227, "low": 753.037074, "close": 768.444458, "volume": 223400}, "trend_line": 671.639834, "activity_lines": {"activity_5": 710.73088, "activity_10": 683.76196, "activity_20": 675.465665, "activity_30": 673.5262}, "trend_signal": 1, "fair_value": 744.053732, "relative_strength": 10.647734, "rate_of_change": 0.5066090122561379, "market_dynamics": 0.471743, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 768.444458, "high": 797.333342, "low": 756.888902, "close": 789.629639, "volume": 120300}, "trend_line": 675.546712, "activity_lines": {"activity_5": 747.32347, "activity_10": 704.626275, "activity_20": 686.748894, "activity_30": 681.138445}, "trend_signal": 1, "fair_value": 743.645697, "relative_strength": 13.793746, "rate_of_change": 0.5816924193927435, "market_dynamics": 0.961146, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 789.629623, "high": 804.074067, "low": 753.037077, "close": 774.222229, "volume": 58400}, "trend_line": 678.878432, "activity_lines": {"activity_5": 765.812358, "activity_10": 720.541425, "activity_20": 696.046212, "activity_30": 687.504608}, "trend_signal": 1, "fair_value": 742.839724, "relative_strength": 9.086546, "rate_of_change": 0.4931886930714598, "market_dynamics": 1.354714, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 779.037082, "high": 779.037082, "low": 761.703695, "close": 770.370361, "volume": 39800}, "trend_line": 682.66674, "activity_lines": {"activity_5": 773.772843, "activity_10": 734.285529, "activity_20": 704.549106, "activity_30": 693.407313}, "trend_signal": 1, "fair_value": 741.20186, "relative_strength": 7.473104, "rate_of_change": 0.558024503568266, "market_dynamics": 1.262383, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 775.185199, "high": 775.185199, "low": 747.25927, "close": 753.037048, "volume": 53000}, "trend_line": 685.538597, "activity_lines": {"activity_5": 767.802474, "activity_10": 743.284857, "activity_20": 710.921599, "activity_30": 697.947333}, "trend_signal": 1, "fair_value": 738.922278, "relative_strength": 7.107275, "rate_of_change": 0.42068213254390824, "market_dynamics": 1.100739, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 754.000004, "high": 772.296287, "low": 747.259264, "close": 769.40741, "volume": 71300}, "trend_line": 688.956132, "activity_lines": {"activity_5": 767.224695, "activity_10": 753.684856, "activity_20": 718.33295, "activity_30": 703.358224}, "trend_signal": 1, "fair_value": 736.63474, "relative_strength": 5.191181, "rate_of_change": 0.49851824754369645, "market_dynamics": 1.004503, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 770.370411, "high": 771.333374, "low": 763.62967, "close": 771.333374, "volume": 9000}, "trend_line": 692.222347, "activity_lines": {"activity_5": 767.224707, "activity_10": 762.001359, "activity_20": 725.175604, "activity_30": 708.672885}, "trend_signal": 1, "fair_value": 735.702999, "relative_strength": 6.508716, "rate_of_change": 0.47408170829663043, "market_dynamics": 0.883157, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 771.333374, "high": 802.148193, "low": 765.555596, "close": 802.148193, "volume": 71100}, "trend_line": 696.269411, "activity_lines": {"activity_5": 778.716077, "activity_10": 772.716517, "activity_20": 734.473205, "activity_30": 715.764875}, "trend_signal": 1, "fair_value": 735.392145, "relative_strength": 12.520583, "rate_of_change": 0.5846479845008496, "market_dynamics": 0.899326, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 802.148196, "high": 808.888916, "low": 789.629656, "close": 808.888916, "volume": 33200}, "trend_line": 700.47959, "activity_lines": {"activity_5": 790.592623, "activity_10": 781.628304, "activity_20": 743.85662, "activity_30": 723.030649}, "trend_signal": 1, "fair_value": 735.310778, "relative_strength": 15.524088, "rate_of_change": 0.6046767147149653, "market_dynamics": 0.936791, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 808.888912, "high": 811.777801, "low": 789.629632, "close": 795.40741, "volume": 53900}, "trend_line": 704.640637, "activity_lines": {"activity_5": 795.40743, "activity_10": 785.165001, "activity_20": 751.359027, "activity_30": 729.155025}, "trend_signal": 1, "fair_value": 735.718755, "relative_strength": 9.46459, "rate_of_change": 0.5940282999537416, "market_dynamics": 0.934377, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 799.259255, "high": 832.0, "low": 797.333329, "close": 832.0, "volume": 65500}, "trend_line": 709.651974, "activity_lines": {"activity_5": 809.595077, "activity_10": 794.567019, "activity_20": 761.773998, "activity_30": 737.371758}, "trend_signal": 1, "fair_value": 735.69522, "relative_strength": 15.434565, "rate_of_change": 0.7111904617559016, "market_dynamics": 1.069977, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 832.000023, "high": 836.814819, "low": 819.481506, "close": 819.481506, "volume": 42900}, "trend_line": 714.276815, "activity_lines": {"activity_5": 815.437052, "activity_10": 800.537391, "activity_20": 770.223648, "activity_30": 744.457534}, "trend_signal": 1, "fair_value": 735.86803, "relative_strength": 15.856283, "rate_of_change": 0.6517055076915859, "market_dynamics": 1.08172, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 820.44444, "high": 820.44444, "low": 787.703751, "close": 818.518555, "volume": 52600}, "trend_line": 718.746405, "activity_lines": {"activity_5": 817.748169, "activity_10": 805.78992, "activity_20": 777.876913, "activity_30": 751.182808}, "trend_signal": 1, "fair_value": 736.78542, "relative_strength": 14.361853, "rate_of_change": 0.6257503962241762, "market_dynamics": 1.115509, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 895.555558, "high": 897.481484, "low": 855.111145, "close": 855.111145, "volume": 168900}, "trend_line": 724.928365, "activity_lines": {"activity_5": 831.165458, "activity_10": 816.89026, "activity_20": 788.419067, "activity_30": 759.980533}, "trend_signal": 1, "fair_value": 737.965602, "relative_strength": 20.166871, "rate_of_change": 0.8601030846199507, "market_dynamics": 1.218281, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 849.333336, "high": 862.814842, "low": 837.777789, "close": 845.481506, "volume": 65800}, "trend_line": 731.65142, "activity_lines": {"activity_5": 838.291386, "activity_10": 824.699015, "activity_20": 797.2233, "activity_30": 767.758155}, "trend_signal": 1, "fair_value": 739.355002, "relative_strength": 23.414214, "rate_of_change": 0.927409565495488, "market_dynamics": 1.142542, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 858.000038, "high": 874.370373, "low": 846.444482, "close": 873.40741, "volume": 151100}, "trend_line": 740.382939, "activity_lines": {"activity_5": 851.387675, "activity_10": 835.904398, "activity_20": 807.834234, "activity_30": 776.903702}, "trend_signal": 1, "fair_value": 740.985508, "relative_strength": 27.898193, "rate_of_change": 1.1933987635806043, "market_dynamics": 1.155174, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 884.962958, "high": 887.851847, "low": 852.222262, "close": 865.703735, "volume": 79700}, "trend_line": 746.887197, "activity_lines": {"activity_5": 859.155579, "activity_10": 843.818204, "activity_20": 816.578856, "activity_30": 784.988915}, "trend_signal": 1, "fair_value": 742.098116, "relative_strength": 25.625986, "rate_of_change": 0.8784991735202653, "market_dynamics": 1.130735, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 880.148178, "high": 890.740745, "low": 862.814806, "close": 888.814819, "volume": 100800}, "trend_line": 753.669206, "activity_lines": {"activity_5": 871.545695, "activity_10": 854.218201, "activity_20": 826.235998, "activity_30": 794.145536}, "trend_signal": 1, "fair_value": 742.924227, "relative_strength": 26.182652, "rate_of_change": 0.9080365853426211, "market_dynamics": 1.090344, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 895.555562, "high": 919.62966, "low": 889.777825, "close": 895.555603, "volume": 103200}, "trend_line": 760.737486, "activity_lines": {"activity_5": 881.496321, "activity_10": 864.268037, "activity_20": 835.329122, "activity_30": 803.299497}, "trend_signal": 1, "fair_value": 743.601626, "relative_strength": 28.302301, "rate_of_change": 0.9378491178529004, "market_dynamics": 1.206098, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 886.888896, "high": 895.555562, "low": 784.814847, "close": 829.111145, "volume": 143200}, "trend_line": 765.868046, "activity_lines": {"activity_5": 866.602498, "activity_10": 860.661306, "activity_20": 836.91572, "activity_30": 807.710701}, "trend_signal": 1, "fair_value": 744.107113, "relative_strength": 29.681209, "rate_of_change": 0.6744192437494869, "market_dynamics": 0.943251, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 745.333367, "high": 826.222229, "low": 729.925959, "close": 826.222229, "volume": 140300}, "trend_line": 771.087042, "activity_lines": {"activity_5": 851.83706, "activity_10": 855.916522, "activity_20": 837.860339, "activity_30": 811.604519}, "trend_signal": 1, "fair_value": 744.249752, "relative_strength": 29.131341, "rate_of_change": 0.6814484593342006, "market_dynamics": 0.636468, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 832.962994, "high": 891.703742, "low": 823.333322, "close": 885.925964, "volume": 138000}, "trend_line": 778.234587, "activity_lines": {"activity_5": 860.118546, "activity_10": 862.132012, "activity_20": 844.215897, "activity_30": 819.013482}, "trend_signal": 1, "fair_value": 745.46941, "relative_strength": 32.873702, "rate_of_change": 0.9269439908445559, "market_dynamics": 0.430217, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 886.888889, "high": 992.814822, "low": 871.481481, "close": 959.111145, "volume": 426600}, "trend_line": 787.093846, "activity_lines": {"activity_5": 891.446944, "activity_10": 880.445818, "activity_20": 857.082917, "activity_30": 830.682937}, "trend_signal": 1, "fair_value": 747.327548, "relative_strength": 38.631362, "rate_of_change": 1.1383789859753368, "market_dynamics": 0.329475, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 946.59259, "high": 961.037051, "low": 920.592606, "close": 948.518555, "volume": 92900}, "trend_line": 795.953105, "activity_lines": {"activity_5": 914.558057, "activity_10": 894.27747, "activity_20": 868.060697, "activity_30": 841.097435}, "trend_signal": 1, "fair_value": 749.151653, "relative_strength": 31.843979, "rate_of_change": 1.1255657816437896, "market_dynamics": 0.461121, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 947.555575, "high": 970.666687, "low": 936.00002, "close": 958.148193, "volume": 60300}, "trend_line": 805.679032, "activity_lines": {"activity_5": 937.348185, "activity_10": 908.161649, "activity_20": 879.107259, "activity_30": 851.561634}, "trend_signal": 1, "fair_value": 751.229408, "relative_strength": 29.783041, "rate_of_change": 1.2219221131124245, "market_dynamics": 0.671996, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 961.037071, "high": 1001.481535, "low": 928.296314, "close": 955.259277, "volume": 287900}, "trend_line": 816.335824, "activity_lines": {"activity_5": 950.572872, "activity_10": 919.472085, "activity_20": 888.901968, "activity_30": 861.211972}, "trend_signal": 1, "fair_value": 753.491855, "relative_strength": 27.49099, "rate_of_change": 1.3227093639939727, "market_dynamics": 0.885299, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 965.851861, "high": 993.777778, "low": 955.259268, "close": 988.0, "volume": 134900}, "trend_line": 829.432119, "activity_lines": {"activity_5": 966.108663, "activity_10": 935.247163, "activity_20": 900.929831, "activity_30": 872.28708}, "trend_signal": 1, "fair_value": 755.828704, "relative_strength": 32.765293, "rate_of_change": 1.6042778737589667, "market_dynamics": 0.912826, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1001.481451, "high": 1056.370435, "low": 996.666636, "close": 1019.777771, "volume": 181300}, "trend_line": 842.239526, "activity_lines": {"activity_5": 985.432108, "activity_10": 954.57645, "activity_20": 914.952403, "activity_30": 884.567445}, "trend_signal": 1, "fair_value": 758.278942, "relative_strength": 32.91431, "rate_of_change": 1.5441175602701747, "market_dynamics": 1.038957, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1011.111169, "high": 1119.925954, "low": 1006.296354, "close": 1061.185181, "volume": 346300}, "trend_line": 856.009896, "activity_lines": {"activity_5": 1014.513582, "activity_10": 979.053213, "activity_20": 931.882206, "activity_30": 898.692971}, "trend_signal": 1, "fair_value": 760.966387, "relative_strength": 37.726505, "rate_of_change": 1.6349707624621825, "market_dynamics": 1.239352, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1116.074155, "high": 1155.555639, "low": 1084.296328, "close": 1099.703735, "volume": 284800}, "trend_line": 867.59755, "activity_lines": {"activity_5": 1048.923466, "activity_10": 1007.521902, "activity_20": 951.279033, "activity_30": 914.415154}, "trend_signal": 1, "fair_value": 764.205562, "relative_strength": 40.846674, "rate_of_change": 1.353682247617372, "market_dynamics": 1.282222, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1099.703713, "high": 1149.777824, "low": 1086.222231, "close": 1118.0, "volume": 195200}, "trend_line": 879.249402, "activity_lines": {"activity_5": 1079.995068, "activity_10": 1034.397319, "activity_20": 970.969331, "activity_30": 930.570151}, "trend_signal": 1, "fair_value": 767.420903, "relative_strength": 39.582178, "rate_of_change": 1.3430019483111815, "market_dynamics": 1.325127, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1107.40738, "high": 1186.370416, "low": 1090.074048, "close": 1150.740723, "volume": 289400}, "trend_line": 891.286438, "activity_lines": {"activity_5": 1111.130864, "activity_10": 1061.920544, "activity_20": 992.415888, "activity_30": 948.08572}, "trend_signal": 1, "fair_value": 771.032398, "relative_strength": 35.947601, "rate_of_change": 1.36901270249598, "market_dynamics": 1.385765, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1155.555635, "high": 1186.370452, "low": 1065.999964, "close": 1079.481445, "volume": 230500}, "trend_line": 901.461745, "activity_lines": {"activity_5": 1107.664185, "activity_10": 1071.672724, "activity_20": 1005.498422, "activity_30": 960.227333}, "trend_signal": 1, "fair_value": 773.944377, "relative_strength": 27.403053, "rate_of_change": 1.1416427498698207, "market_dynamics": 1.241632, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1071.777841, "high": 1121.851861, "low": 1066.963025, "close": 1083.333374, "volume": 113900}, "trend_line": 911.893846, "activity_lines": {"activity_5": 1101.501237, "activity_10": 1079.936703, "activity_20": 1017.705126, "activity_30": 971.960987}, "trend_signal": 1, "fair_value": 776.627035, "relative_strength": 27.387987, "rate_of_change": 1.157242784606473, "market_dynamics": 1.119049, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1075.629694, "high": 1077.555574, "low": 1036.148166, "close": 1077.555542, "volume": 154100}, "trend_line": 922.711129, "activity_lines": {"activity_5": 1091.935799, "activity_10": 1084.698989, "activity_20": 1028.274788, "activity_30": 982.648838}, "trend_signal": 1, "fair_value": 778.95655, "relative_strength": 24.800638, "rate_of_change": 1.1862436672261494, "market_dynamics": 1.021192, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1081.407439, "high": 1121.851875, "low": 1079.481513, "close": 1116.074097, "volume": 108500}, "trend_line": 934.266685, "activity_lines": {"activity_5": 1096.686426, "activity_10": 1094.293606, "activity_20": 1041.40777, "activity_30": 995.123869}, "trend_signal": 1, "fair_value": 781.318477, "relative_strength": 23.158458, "rate_of_change": 1.252348176674048, "market_dynamics": 0.867376, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1119.92598, "high": 1170.000072, "low": 1104.518572, "close": 1169.037109, "volume": 152100}, "trend_line": 947.523476, "activity_lines": {"activity_5": 1119.219783, "activity_10": 1110.593955, "activity_20": 1058.429292, "activity_30": 1010.270347}, "trend_signal": 1, "fair_value": 783.517528, "relative_strength": 29.853861, "rate_of_change": 1.4189514849285145, "market_dynamics": 0.873543, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1146.888961, "high": 1165.185255, "low": 1071.777773, "close": 1113.185181, "volume": 216100}, "trend_line": 957.891376, "activity_lines": {"activity_5": 1121.916073, "activity_10": 1113.447825, "activity_20": 1068.687138, "activity_30": 1020.958199}, "trend_signal": 1, "fair_value": 785.302106, "relative_strength": 19.67612, "rate_of_change": 1.0942103560081162, "market_dynamics": 0.699544, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1055.407394, "high": 1144.000014, "low": 1038.074061, "close": 1132.444458, "volume": 343200}, "trend_line": 968.67656, "activity_lines": {"activity_5": 1128.785205, "activity_10": 1118.105065, "activity_20": 1079.710771, "activity_30": 1032.219689}, "trend_signal": 1, "fair_value": 787.605274, "relative_strength": 16.519224, "rate_of_change": 1.1259297526027585, "market_dynamics": 0.597733, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1145.925958, "high": 1169.037033, "low": 1089.111107, "close": 1131.481567, "volume": 252900}, "trend_line": 979.879032, "activity_lines": {"activity_5": 1132.059302, "activity_10": 1121.29161, "activity_20": 1089.514658, "activity_30": 1042.723237}, "trend_signal": 1, "fair_value": 790.054678, "relative_strength": 17.579067, "rate_of_change": 1.1564718774654832, "market_dynamics": 0.416744, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1141.111129, "high": 1150.740814, "low": 1104.518514, "close": 1143.037109, "volume": 119800}, "trend_line": 990.246936, "activity_lines": {"activity_5": 1135.590177, "activity_10": 1126.001385, "activity_20": 1098.979213, "activity_30": 1053.249565}, "trend_signal": 1, "fair_value": 793.007156, "relative_strength": 17.633832, "rate_of_change": 1.0580799936945637, "market_dynamics": 0.087513, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1141.111079, "high": 1163.259278, "low": 1133.40739, "close": 1154.592651, "volume": 128800}, "trend_line": 1001.417307, "activity_lines": {"activity_5": 1141.175366, "activity_10": 1132.356947, "activity_20": 1108.035654, "activity_30": 1063.852514}, "trend_signal": 1, "fair_value": 795.926458, "relative_strength": 17.172838, "rate_of_change": 1.128038935936687, "market_dynamics": -0.082336, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1152.666703, "high": 1249.926015, "low": 1147.851892, "close": 1202.740723, "volume": 273600}, "trend_line": 1014.224713, "activity_lines": {"activity_5": 1163.772876, "activity_10": 1147.396669, "activity_20": 1120.39826, "activity_30": 1076.841122}, "trend_signal": 1, "fair_value": 798.731046, "relative_strength": 16.452549, "rate_of_change": 1.2789279664406579, "market_dynamics": -0.122981, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1203.703775, "high": 1232.592666, "low": 1151.703748, "close": 1166.148193, "volume": 111600}, "trend_line": 1024.592615, "activity_lines": {"activity_5": 1168.202506, "activity_10": 1153.542125, "activity_20": 1128.115723, "activity_30": 1086.642637}, "trend_signal": 1, "fair_value": 801.301066, "relative_strength": 11.462087, "rate_of_change": 1.0222490013413894, "market_dynamics": -0.291566, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1163.259286, "high": 1201.777848, "low": 1138.222209, "close": 1170.0, "volume": 138600}, "trend_line": 1035.409898, "activity_lines": {"activity_5": 1171.669157, "activity_10": 1158.882186, "activity_20": 1135.163693, "activity_30": 1096.023758}, "trend_signal": 1, "fair_value": 804.276954, "relative_strength": 10.301759, "rate_of_change": 1.0557642951584312, "market_dynamics": -0.321844, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1205.0, "high": 1205.0, "low": 1118.0, "close": 1133.0, "volume": 140600}, "trend_line": 1044.062984, "activity_lines": {"activity_5": 1160.234578, "activity_10": 1155.814167, "activity_20": 1137.679035, "activity_30": 1102.319894}, "trend_signal": 1, "fair_value": 806.900545, "relative_strength": 5.23331, "rate_of_change": 0.8357159823094333, "market_dynamics": -0.425687, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1150.0, "high": 1206.0, "low": 1149.0, "close": 1187.0, "volume": 154700}, "trend_line": 1054.77286, "activity_lines": {"activity_5": 1167.469141, "activity_10": 1162.256585, "activity_20": 1144.49085, "activity_30": 1111.541637}, "trend_signal": 1, "fair_value": 809.904825, "relative_strength": 4.261774, "rate_of_change": 1.0257883062733044, "market_dynamics": -0.50526, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1151.0, "high": 1189.0, "low": 1131.0, "close": 1189.0, "volume": 87200}, "trend_line": 1064.779032, "activity_lines": {"activity_5": 1173.20988, "activity_10": 1168.736042, "activity_20": 1150.545522, "activity_30": 1120.201452}, "trend_signal": 1, "fair_value": 812.772272, "relative_strength": 4.810124, "rate_of_change": 0.9486565666848764, "market_dynamics": -0.416652, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1189.0, "high": 1244.0, "low": 1179.0, "close": 1244.0, "volume": 91300}, "trend_line": 1076.393846, "activity_lines": {"activity_5": 1198.2, "activity_10": 1183.837047, "activity_20": 1161.032469, "activity_30": 1131.764095}, "trend_signal": 1, "fair_value": 816.090134, "relative_strength": 5.030126, "rate_of_change": 1.09081918885871, "market_dynamics": -0.247593, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1250.0, "high": 1260.0, "low": 1125.0, "close": 1167.0, "volume": 188400}, "trend_line": 1087.656807, "activity_lines": {"activity_5": 1192.333333, "activity_10": 1182.90977, "activity_20": 1163.315537, "activity_30": 1137.609654}, "trend_signal": 1, "fair_value": 819.052547, "relative_strength": -7.731643, "rate_of_change": 1.0463605902109676, "market_dynamics": -0.190482, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1166.0, "high": 1166.0, "low": 1104.0, "close": 1134.0, "volume": 85700}, "trend_line": 1097.916066, "activity_lines": {"activity_5": 1175.666667, "activity_10": 1175.336703, "activity_20": 1162.135288, "activity_30": 1140.599537}, "trend_signal": 1, "fair_value": 821.699816, "relative_strength": -6.989158, "rate_of_change": 0.9432441312344886, "market_dynamics": -0.563625, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1134.0, "high": 1180.0, "low": 1120.0, "close": 1131.0, "volume": 114600}, "trend_line": 1106.085201, "activity_lines": {"activity_5": 1157.933333, "activity_10": 1167.382493, "activity_20": 1160.593135, "activity_30": 1142.733984}, "trend_signal": 1, "fair_value": 823.60837, "relative_strength": -7.638567, "rate_of_change": 0.7440582438840181, "market_dynamics": -0.87088, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1161.0, "high": 1205.0, "low": 1118.0, "close": 1163.0, "volume": 288800}, "trend_line": 1112.881496, "activity_lines": {"activity_5": 1154.6, "activity_10": 1165.675422, "activity_20": 1162.192604, "activity_30": 1146.405907}, "trend_signal": 1, "fair_value": 825.578156, "relative_strength": -1.904412, "rate_of_change": 0.6144458848066507, "market_dynamics": -1.070483, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1163.0, "high": 1192.0, "low": 1150.0, "close": 1177.0, "volume": 79700}, "trend_line": 1120.497544, "activity_lines": {"activity_5": 1157.666667, "activity_10": 1167.236364, "activity_20": 1164.727699, "activity_30": 1150.542585}, "trend_signal": 1, "fair_value": 827.211751, "relative_strength": -4.147969, "rate_of_change": 0.6843539071656999, "market_dynamics": -1.17222, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1125.0, "close": 1135.0, "volume": 75800}, "trend_line": 1126.392605, "activity_lines": {"activity_5": 1151.2, "activity_10": 1160.963636, "activity_20": 1162.816763, "activity_30": 1151.478227}, "trend_signal": 1, "fair_value": 829.013562, "relative_strength": -8.197116, "rate_of_change": 0.5261110148403807, "market_dynamics": -1.168257, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1137.0, "high": 1137.0, "low": 1092.0, "close": 1112.0, "volume": 138600}, "trend_line": 1131.617295, "activity_lines": {"activity_5": 1139.2, "activity_10": 1151.145455, "activity_20": 1158.441806, "activity_30": 1150.549672}, "trend_signal": 1, "fair_value": 830.932706, "relative_strength": -10.832281, "rate_of_change": 0.46384271139635275, "market_dynamics": -1.164939, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1114.0, "high": 1139.0, "low": 1114.0, "close": 1135.0, "volume": 70300}, "trend_line": 1136.517295, "activity_lines": {"activity_5": 1136.333333, "activity_10": 1145.890909, "activity_20": 1156.276725, "activity_30": 1150.767911}, "trend_signal": 0, "fair_value": 832.907193, "relative_strength": -6.797609, "rate_of_change": 0.4330085817573238, "market_dynamics": -1.384213, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1141.0, "high": 1157.0, "low": 1126.0, "close": 1135.0, "volume": 93500}, "trend_line": 1140.358036, "activity_lines": {"activity_5": 1133.2, "activity_10": 1141.581818, "activity_20": 1154.273725, "activity_30": 1150.670021}, "trend_signal": 0, "fair_value": 835.083135, "relative_strength": -9.312069, "rate_of_change": 0.33793951195436756, "market_dynamics": -1.457774, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1145.0, "high": 1165.0, "low": 1136.0, "close": 1145.0, "volume": 40200}, "trend_line": 1143.151864, "activity_lines": {"activity_5": 1135.266667, "activity_10": 1140.072727, "activity_20": 1153.119227, "activity_30": 1150.969502}, "trend_signal": 0, "fair_value": 837.472832, "relative_strength": -8.010972, "rate_of_change": 0.24499568660029578, "market_dynamics": -1.40929, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1150.0, "high": 1179.0, "low": 1135.0, "close": 1175.0, "volume": 77900}, "trend_line": 1145.661739, "activity_lines": {"activity_5": 1149.466667, "activity_10": 1145.818182, "activity_20": 1154.762083, "activity_30": 1153.024221}, "trend_signal": 1, "fair_value": 839.893672, "relative_strength": -8.662514, "rate_of_change": 0.21955744280708844, "market_dynamics": -1.209709, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1189.0, "high": 1195.0, "low": 1165.0, "close": 1194.0, "volume": 91200}, "trend_line": 1148.195072, "activity_lines": {"activity_5": 1167.333333, "activity_10": 1154.872727, "activity_20": 1158.007232, "activity_30": 1156.142818}, "trend_signal": 1, "fair_value": 842.22334, "relative_strength": -10.697125, "rate_of_change": 0.22112399443585543, "market_dynamics": -0.967044, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1199.0, "high": 1208.0, "low": 1163.0, "close": 1197.0, "volume": 115900}, "trend_line": 1149.737048, "activity_lines": {"activity_5": 1180.733333, "activity_10": 1163.381818, "activity_20": 1161.295415, "activity_30": 1159.291523}, "trend_signal": 1, "fair_value": 844.560727, "relative_strength": -10.484733, "rate_of_change": 0.13429564693341386, "market_dynamics": -0.691185, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1197.0, "high": 1199.0, "low": 1150.0, "close": 1168.0, "volume": 68100}, "trend_line": 1152.687667, "activity_lines": {"activity_5": 1180.333333, "activity_10": 1165.418182, "activity_20": 1161.619753, "activity_30": 1160.469778}, "trend_signal": 1, "fair_value": 846.199945, "relative_strength": -11.8551, "rate_of_change": 0.25663424564187487, "market_dynamics": -0.609282, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1163.0, "high": 1184.0, "low": 1134.0, "close": 1181.0, "volume": 124700}, "trend_line": 1155.943221, "activity_lines": {"activity_5": 1182.066667, "activity_10": 1169.727273, "activity_20": 1163.347619, "activity_30": 1162.29638}, "trend_signal": 1, "fair_value": 847.980054, "relative_strength": -12.446554, "rate_of_change": 0.28243158083516434, "market_dynamics": -0.414255, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1178.0, "high": 1178.0, "low": 1089.0, "close": 1100.0, "volume": 278100}, "trend_line": 1156.69137, "activity_lines": {"activity_5": 1154.4, "activity_10": 1159.236364, "activity_20": 1157.290476, "activity_30": 1158.68714}, "trend_signal": 0, "fair_value": 849.42512, "relative_strength": -22.205827, "rate_of_change": 0.06472195056023536, "market_dynamics": -0.483915, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1050.0, "high": 1084.0, "low": 1031.0, "close": 1061.0, "volume": 253100}, "trend_line": 1154.855566, "activity_lines": {"activity_5": 1118.733333, "activity_10": 1142.290909, "activity_20": 1147.852381, "activity_30": 1152.513504}, "trend_signal": 0, "fair_value": 850.856177, "relative_strength": -24.61307, "rate_of_change": -0.15871165356754177, "market_dynamics": -0.741786, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1066.0, "high": 1099.0, "low": 1055.0, "close": 1095.0, "volume": 68900}, "trend_line": 1152.387663, "activity_lines": {"activity_5": 1103.266667, "activity_10": 1132.454545, "activity_20": 1141.995238, "activity_30": 1148.651854}, "trend_signal": 0, "fair_value": 852.45338, "relative_strength": -24.631065, "rate_of_change": -0.2136979785747492, "market_dynamics": -0.874843, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1005.0, "close": 1052.0, "volume": 122200}, "trend_line": 1150.348157, "activity_lines": {"activity_5": 1080.266667, "activity_10": 1115.527273, "activity_20": 1132.480952, "activity_30": 1142.175231}, "trend_signal": 0, "fair_value": 853.728896, "relative_strength": -23.101193, "rate_of_change": -0.1769808950132846, "market_dynamics": -1.287053, "expectation": {"probability": 49.9321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1011.0, "high": 1066.0, "low": 1000.0, "close": 1045.0, "volume": 132900}, "trend_line": 1147.433341, "activity_lines": {"activity_5": 1062.666667, "activity_10": 1098.836364, "activity_20": 1122.952381, "activity_30": 1135.378575}, "trend_signal": 0, "fair_value": 855.143726, "relative_strength": -20.81197, "rate_of_change": -0.2533855496062636, "market_dynamics": -1.446841, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1037.0, "high": 1047.0, "low": 1022.0, "close": 1026.0, "volume": 38200}, "trend_line": 1143.917289, "activity_lines": {"activity_5": 1047.8, "activity_10": 1080.509091, "activity_20": 1112.561905, "activity_30": 1127.544166}, "trend_signal": 0, "fair_value": 856.55188, "relative_strength": -21.331048, "rate_of_change": -0.3064275609191964, "market_dynamics": -1.549662, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1025.0, "high": 1041.0, "low": 1005.0, "close": 1036.0, "volume": 83800}, "trend_line": 1140.349386, "activity_lines": {"activity_5": 1041.2, "activity_10": 1066.709091, "activity_20": 1103.795238, "activity_30": 1120.581761}, "trend_signal": 0, "fair_value": 857.85146, "relative_strength": -20.269229, "rate_of_change": -0.3119021833404502, "market_dynamics": -1.57205, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1034.0, "high": 1040.0, "low": 1003.0, "close": 1024.0, "volume": 72100}, "trend_line": 1135.996297, "activity_lines": {"activity_5": 1032.266667, "activity_10": 1053.6, "activity_20": 1094.352381, "activity_30": 1113.075349}, "trend_signal": 0, "fair_value": 859.269816, "relative_strength": -20.491632, "rate_of_change": -0.38173291917747226, "market_dynamics": -1.598313, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1024.0, "high": 1050.0, "low": 1019.0, "close": 1023.0, "volume": 44000}, "trend_line": 1130.00494, "activity_lines": {"activity_5": 1027.733333, "activity_10": 1043.454545, "activity_20": 1085.32381, "activity_30": 1105.785265}, "trend_signal": 0, "fair_value": 860.520598, "relative_strength": -25.480729, "rate_of_change": -0.5274099058088638, "market_dynamics": -1.650681, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1023.0, "high": 1024.0, "low": 1010.0, "close": 1021.0, "volume": 79300}, "trend_line": 1125.166667, "activity_lines": {"activity_5": 1024.466667, "activity_10": 1035.581818, "activity_20": 1076.771429, "activity_30": 1098.752688}, "trend_signal": 0, "fair_value": 862.046353, "relative_strength": -27.132418, "rate_of_change": -0.42816388041631676, "market_dynamics": -1.624032, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1022.0, "high": 1076.0, "low": 1013.0, "close": 1046.0, "volume": 139400}, "trend_line": 1121.033333, "activity_lines": {"activity_5": 1031.133333, "activity_10": 1035.163636, "activity_20": 1071.342857, "activity_30": 1093.645161}, "trend_signal": 0, "fair_value": 863.772655, "relative_strength": -26.346261, "rate_of_change": -0.3673530438846423, "market_dynamics": -1.533603, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1041.0, "high": 1041.0, "low": 1003.0, "close": 1003.0, "volume": 65500}, "trend_line": 1116.7, "activity_lines": {"activity_5": 1022.133333, "activity_10": 1027.909091, "activity_20": 1062.242857, "activity_30": 1086.030108}, "trend_signal": 0, "fair_value": 865.223316, "relative_strength": -28.619398, "rate_of_change": -0.3865480956220629, "market_dynamics": -1.53905, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1010.0, "high": 1021.0, "low": 1006.0, "close": 1019.0, "volume": 20500}, "trend_line": 1111.1, "activity_lines": {"activity_5": 1020.666667, "activity_10": 1024.618182, "activity_20": 1055.185714, "activity_30": 1079.726882}, "trend_signal": 0, "fair_value": 866.868636, "relative_strength": -30.656414, "rate_of_change": -0.5014775678338081, "market_dynamics": -1.511842, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1011.0, "high": 1021.0, "low": 1005.0, "close": 1010.0, "volume": 36300}, "trend_line": 1105.133333, "activity_lines": {"activity_5": 1016.533333, "activity_10": 1021.072727, "activity_20": 1047.82381, "activity_30": 1073.204301}, "trend_signal": 0, "fair_value": 868.40446, "relative_strength": -29.295129, "rate_of_change": -0.537005400053993, "market_dynamics": -1.530783, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1010.0, "high": 1013.0, "low": 998.0, "close": 1002.0, "volume": 66900}, "trend_line": 1097.066667, "activity_lines": {"activity_5": 1010.6, "activity_10": 1016.836364, "activity_20": 1040.295238, "activity_30": 1066.550538}, "trend_signal": 0, "fair_value": 870.015631, "relative_strength": -31.381465, "rate_of_change": -0.7299269471948813, "market_dynamics": -1.475442, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1005.0, "high": 1005.0, "low": 985.0, "close": 994.0, "volume": 58600}, "trend_line": 1091.3, "activity_lines": {"activity_5": 1003.266667, "activity_10": 1011.927273, "activity_20": 1032.685714, "activity_30": 1059.901075}, "trend_signal": 0, "fair_value": 871.667614, "relative_strength": -34.347925, "rate_of_change": -0.5256441721786538, "market_dynamics": -1.229753, "expectation": {"probability": 48.2847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/def3f255-ca08-47fd-9fb0-dd63fd5977e9/", "share_image": "https://sharemaestro.com/terminal/def3f255-ca08-47fd-9fb0-dd63fd5977e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}