{"ticker": {"uuid": "def3f255-ca08-47fd-9fb0-dd63fd5977e9", "symbol": "6554", "name": "SUS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6554 rose 1.15%, moving from 1,046.00 to 1,058.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.40 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is undecided at 47.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,058.00"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.40"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1022.0, "high": 1059.0, "low": 1017.0, "close": 1058.0, "volume": 64400}, "trend_line": 1063.5, "activity_lines": {"activity_5": 1021.2, "activity_10": 1007.8, "activity_20": 1011.4, "activity_30": 1030.88172}, "trend_signal": 0, "fair_value": 876.768408, "relative_strength": -27.395962, "rate_of_change": -0.16896648831314698, "market_dynamics": 0.265446, "expectation": {"probability": 47.6578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 864.692558, "high": 887.140435, "low": 859.305066, "close": 869.182129, "volume": 84400}, "trend_line": 826.561084, "activity_lines": {"activity_5": 874.030872, "activity_10": 859.582588, "activity_20": 830.037294, "activity_30": 828.528772}, "trend_signal": 1, "fair_value": 611.482371, "relative_strength": -4.774366, "rate_of_change": 0.17048131661670674, "market_dynamics": 0.635245, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 869.182088, "high": 880.854994, "low": 856.611293, "close": 872.773804, "volume": 98900}, "trend_line": 829.135109, "activity_lines": {"activity_5": 871.157548, "activity_10": 866.472053, "activity_20": 835.086999, "activity_30": 831.510238}, "trend_signal": 1, "fair_value": 615.052951, "relative_strength": -5.692911, "rate_of_change": 0.31141376600304665, "market_dynamics": 0.549047, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 878.161289, "high": 900.609172, "low": 870.97803, "close": 888.93634, "volume": 144700}, "trend_line": 833.026078, "activity_lines": {"activity_5": 875.647148, "activity_10": 874.439026, "activity_20": 841.581927, "activity_30": 835.368382}, "trend_signal": 1, "fair_value": 618.278547, "relative_strength": -2.142865, "rate_of_change": 0.46928045354305786, "market_dynamics": 0.565587, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 891.629999, "high": 891.629999, "low": 853.917539, "close": 886.242493, "volume": 95900}, "trend_line": 835.989199, "activity_lines": {"activity_5": 880.376152, "activity_10": 879.402044, "activity_20": 847.51244, "activity_30": 838.801699}, "trend_signal": 1, "fair_value": 621.519699, "relative_strength": -3.154514, "rate_of_change": 0.3557056709573984, "market_dynamics": 0.570986, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 763.228076, "high": 787.471791, "low": 721.026067, "close": 736.290649, "volume": 422900}, "trend_line": 832.846495, "activity_lines": {"activity_5": 833.864132, "activity_10": 854.374694, "activity_20": 838.781281, "activity_30": 832.369534}, "trend_signal": 0, "fair_value": 623.744915, "relative_strength": -16.735619, "rate_of_change": -0.3759263880154486, "market_dynamics": 0.354827, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 734.494897, "high": 766.819813, "low": 731.801089, "close": 755.146912, "volume": 109800}, "trend_line": 830.272471, "activity_lines": {"activity_5": 802.018075, "activity_10": 833.412458, "activity_20": 832.307742, "activity_30": 827.356658}, "trend_signal": 0, "fair_value": 626.101945, "relative_strength": -14.938839, "rate_of_change": -0.30906343671411, "market_dynamics": 0.064875, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 762.330167, "high": 785.675992, "low": 753.351013, "close": 784.778076, "volume": 67900}, "trend_line": 826.022339, "activity_lines": {"activity_5": 787.65142, "activity_10": 820.711034, "activity_20": 828.882835, "activity_30": 824.421536}, "trend_signal": 0, "fair_value": 628.65986, "relative_strength": -14.496526, "rate_of_change": -0.5118960520130273, "market_dynamics": -0.228769, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 785.67595, "high": 810.817656, "low": 781.186472, "close": 798.246765, "volume": 139100}, "trend_line": 822.520467, "activity_lines": {"activity_5": 783.64071, "activity_10": 812.597134, "activity_20": 826.945898, "activity_30": 822.629563}, "trend_signal": 0, "fair_value": 631.150937, "relative_strength": -12.734345, "rate_of_change": -0.4239439824641274, "market_dynamics": -0.495352, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 804.532221, "high": 819.796783, "low": 779.390617, "close": 785.676025, "volume": 93900}, "trend_line": 819.557347, "activity_lines": {"activity_5": 781.485726, "activity_10": 804.156733, "activity_20": 823.73906, "activity_30": 820.252503}, "trend_signal": 0, "fair_value": 633.37543, "relative_strength": -16.23255, "rate_of_change": -0.3602487863684981, "market_dynamics": -0.596669, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 785.675978, "high": 789.267687, "low": 765.02397, "close": 785.676025, "volume": 55200}, "trend_line": 817.821377, "activity_lines": {"activity_5": 786.035172, "activity_10": 797.201974, "activity_20": 820.489464, "activity_30": 818.066611}, "trend_signal": 0, "fair_value": 635.780454, "relative_strength": -13.074395, "rate_of_change": -0.21181800228557596, "market_dynamics": -0.739409, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 805.430142, "high": 814.666739, "low": 796.450988, "close": 800.811829, "volume": 77800}, "trend_line": 816.320561, "activity_lines": {"activity_5": 792.337528, "activity_10": 794.386866, "activity_20": 818.638615, "activity_30": 816.969221}, "trend_signal": 0, "fair_value": 638.343088, "relative_strength": -9.755682, "rate_of_change": -0.18351391174261103, "market_dynamics": -0.836819, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 797.117188, "high": 800.811821, "low": 742.62136, "close": 755.552551, "volume": 92500}, "trend_line": 813.071657, "activity_lines": {"activity_5": 780.509131, "activity_10": 784.585895, "activity_20": 812.294113, "activity_30": 813.048704}, "trend_signal": 0, "fair_value": 640.582284, "relative_strength": -12.345467, "rate_of_change": -0.3979936504380218, "market_dynamics": -0.968989, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 758.323556, "high": 791.575282, "low": 755.552551, "close": 755.552551, "volume": 29000}, "trend_line": 810.78053, "activity_lines": {"activity_5": 770.629101, "activity_10": 776.91622, "activity_20": 806.020368, "activity_30": 809.337794}, "trend_signal": 0, "fair_value": 643.026919, "relative_strength": -15.746757, "rate_of_change": -0.28178660272743467, "market_dynamics": -1.032692, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 744.46867, "high": 763.865508, "low": 704.751359, "close": 737.079407, "volume": 83300}, "trend_line": 808.472239, "activity_lines": {"activity_5": 757.437638, "activity_10": 768.31295, "activity_20": 797.963965, "activity_30": 804.582883}, "trend_signal": 0, "fair_value": 645.475291, "relative_strength": -14.792126, "rate_of_change": -0.2846998558290557, "market_dynamics": -0.98731, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 611.461868, "high": 635.476987, "low": 546.805743, "close": 580.98114, "volume": 385300}, "trend_line": 800.062758, "activity_lines": {"activity_5": 695.453194, "activity_10": 734.040234, "activity_20": 775.037304, "activity_30": 789.906038}, "trend_signal": 0, "fair_value": 646.895271, "relative_strength": -31.876069, "rate_of_change": -1.0401694200906153, "market_dynamics": -1.033615, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 590.217693, "high": 590.217693, "low": 549.576777, "close": 580.057495, "volume": 106600}, "trend_line": 792.640129, "activity_lines": {"activity_5": 646.807194, "activity_10": 702.423392, "activity_20": 752.929002, "activity_30": 775.71215}, "trend_signal": 0, "fair_value": 648.120546, "relative_strength": -33.664514, "rate_of_change": -0.9277558448733628, "market_dynamics": -1.153743, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 585.59944, "high": 598.530658, "low": 560.660599, "close": 568.049866, "volume": 104700}, "trend_line": 783.979189, "activity_lines": {"activity_5": 608.875606, "activity_10": 671.806788, "activity_20": 731.263413, "activity_30": 761.222455}, "trend_signal": 0, "fair_value": 649.318822, "relative_strength": -35.907464, "rate_of_change": -1.0926698867652185, "market_dynamics": -1.291044, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 570.820841, "high": 700.133029, "low": 556.042321, "close": 671.499634, "volume": 366400}, "trend_line": 780.263102, "activity_lines": {"activity_5": 617.927454, "activity_10": 663.939746, "activity_20": 721.042351, "activity_30": 753.96571}, "trend_signal": 0, "fair_value": 651.302391, "relative_strength": -26.013606, "rate_of_change": -0.4740032710230546, "market_dynamics": -1.227606, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 666.88132, "high": 691.820095, "low": 658.568428, "close": 667.804993, "volume": 119400}, "trend_line": 776.633372, "activity_lines": {"activity_5": 631.351282, "activity_10": 657.705444, "activity_20": 711.58607, "activity_30": 746.710348}, "trend_signal": 0, "fair_value": 653.267829, "relative_strength": -25.961234, "rate_of_change": -0.465193085601015, "market_dynamics": -1.140652, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 667.805016, "high": 683.507187, "low": 639.171606, "close": 654.873779, "volume": 141100}, "trend_line": 772.572601, "activity_lines": {"activity_5": 645.083, "activity_10": 651.263123, "activity_20": 701.848632, "activity_30": 738.85489}, "trend_signal": 0, "fair_value": 655.211451, "relative_strength": -26.254021, "rate_of_change": -0.5228684661776349, "market_dynamics": -0.954635, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 656.721092, "high": 678.888934, "low": 648.40819, "close": 649.331848, "volume": 83000}, "trend_line": 768.80599, "activity_lines": {"activity_5": 652.041231, "activity_10": 646.1914, "activity_20": 692.569701, "activity_30": 730.903874}, "trend_signal": 0, "fair_value": 657.097339, "relative_strength": -23.754963, "rate_of_change": -0.48754136441346724, "market_dynamics": -0.775152, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 653.950132, "high": 662.263058, "low": 631.782322, "close": 635.47699, "volume": 82700}, "trend_line": 764.308175, "activity_lines": {"activity_5": 649.762887, "activity_10": 641.354793, "activity_20": 683.018166, "activity_30": 722.302003}, "trend_signal": 0, "fair_value": 659.022119, "relative_strength": -26.330911, "rate_of_change": -0.5850390161502184, "market_dynamics": -0.810697, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 635.477011, "high": 655.797443, "low": 634.553308, "close": 635.47699, "volume": 65500}, "trend_line": 760.468831, "activity_lines": {"activity_5": 642.9894, "activity_10": 638.701378, "activity_20": 674.596616, "activity_30": 713.990314}, "trend_signal": 0, "fair_value": 661.046842, "relative_strength": -26.100239, "rate_of_change": -0.5023293123876351, "market_dynamics": -0.799001, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 635.476981, "high": 665.957707, "low": 612.385532, "close": 653.026489, "volume": 118600}, "trend_line": 757.693359, "activity_lines": {"activity_5": 644.467257, "activity_10": 641.421974, "activity_20": 669.053396, "activity_30": 707.05855}, "trend_signal": 0, "fair_value": 663.134091, "relative_strength": -24.111419, "rate_of_change": -0.36496854136024887, "market_dynamics": -0.669125, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 663.18672, "high": 663.18672, "low": 650.255487, "close": 654.873779, "volume": 28300}, "trend_line": 753.812174, "activity_lines": {"activity_5": 647.54611, "activity_10": 646.006675, "activity_20": 664.79666, "activity_30": 700.425028}, "trend_signal": 0, "fair_value": 665.210972, "relative_strength": -23.117652, "rate_of_change": -0.5122369034779886, "market_dynamics": -0.525981, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 656.721119, "high": 678.888879, "low": 655.79746, "close": 658.56842, "volume": 65400}, "trend_line": 745.325124, "activity_lines": {"activity_5": 651.85651, "activity_10": 649.919627, "activity_20": 661.279495, "activity_30": 694.28027}, "trend_signal": 0, "fair_value": 667.339298, "relative_strength": -26.801463, "rate_of_change": -1.125883912827344, "market_dynamics": -0.305323, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 671.499634, "high": 800.811825, "low": 660.415745, "close": 720.453552, "volume": 1060000}, "trend_line": 739.260077, "activity_lines": {"activity_5": 676.179516, "activity_10": 663.656949, "activity_20": 664.116049, "activity_30": 692.675653}, "trend_signal": 0, "fair_value": 669.914295, "relative_strength": -20.09958, "rate_of_change": -0.8137451435220822, "market_dynamics": 0.134641, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 693.667467, "high": 758.323505, "low": 693.667467, "close": 736.155762, "volume": 177300}, "trend_line": 733.598714, "activity_lines": {"activity_5": 700.071488, "activity_10": 677.478243, "activity_20": 668.754359, "activity_30": 692.475374}, "trend_signal": 0, "fair_value": 672.601053, "relative_strength": -17.251164, "rate_of_change": -0.7658147891570846, "market_dynamics": 0.399334, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 736.155733, "high": 748.163292, "low": 712.140628, "close": 728.766479, "volume": 77800}, "trend_line": 728.978052, "activity_lines": {"activity_5": 714.788448, "activity_10": 688.780464, "activity_20": 672.984599, "activity_30": 692.163617}, "trend_signal": 0, "fair_value": 674.996137, "relative_strength": -18.181263, "rate_of_change": -0.62986233642715, "market_dynamics": 0.675477, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 731.537497, "high": 767.560085, "low": 725.071861, "close": 736.155762, "volume": 155800}, "trend_line": 724.783284, "activity_lines": {"activity_5": 726.919169, "activity_10": 700.317801, "activity_20": 678.189579, "activity_30": 692.626695}, "trend_signal": 0, "fair_value": 677.255358, "relative_strength": -18.197307, "rate_of_change": -0.5754313162778276, "market_dynamics": 0.892448, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 747.239648, "high": 750.010623, "low": 685.354541, "close": 713.06427, "volume": 179200}, "trend_line": 719.579356, "activity_lines": {"activity_5": 725.933927, "activity_10": 706.178831, "activity_20": 681.431179, "activity_30": 691.87063}, "trend_signal": 0, "fair_value": 679.62752, "relative_strength": -23.233735, "rate_of_change": -0.7179977953244323, "market_dynamics": 0.830994, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 719.529901, "high": 727.842827, "low": 696.438419, "close": 721.377197, "volume": 68000}, "trend_line": 714.532802, "activity_lines": {"activity_5": 724.086605, "activity_10": 712.39253, "activity_20": 685.882332, "activity_30": 691.986619}, "trend_signal": 0, "fair_value": 681.969684, "relative_strength": -22.811216, "rate_of_change": -0.701320008407803, "market_dynamics": 0.792972, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 720.453552, "high": 743.545029, "low": 714.911602, "close": 727.842773, "volume": 84000}, "trend_line": 709.163017, "activity_lines": {"activity_5": 724.332898, "activity_10": 718.219967, "activity_20": 691.111994, "activity_30": 692.845327}, "trend_signal": 0, "fair_value": 684.347741, "relative_strength": -22.957248, "rate_of_change": -0.7515099355788538, "market_dynamics": 0.772916, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 728.766457, "high": 789.727905, "low": 708.445991, "close": 785.109619, "volume": 241400}, "trend_line": 705.791921, "activity_lines": {"activity_5": 744.222339, "activity_10": 732.78018, "activity_20": 701.927593, "activity_30": 697.745108}, "trend_signal": 0, "fair_value": 686.998502, "relative_strength": -15.709997, "rate_of_change": -0.47536263442795496, "market_dynamics": 0.85271, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 775.873099, "high": 798.040902, "low": 733.384766, "close": 733.384766, "volume": 194100}, "trend_line": 705.695058, "activity_lines": {"activity_5": 743.113953, "activity_10": 735.534363, "activity_20": 707.5883, "activity_30": 699.525292}, "trend_signal": 0, "fair_value": 689.189988, "relative_strength": -18.518673, "rate_of_change": -0.013724016543394923, "market_dynamics": 0.836264, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 746.31596, "high": 763.865477, "low": 738.003035, "close": 757.399902, "volume": 66300}, "trend_line": 705.770158, "activity_lines": {"activity_5": 750.195345, "activity_10": 741.227461, "activity_20": 714.810432, "activity_30": 702.861088}, "trend_signal": 0, "fair_value": 691.285558, "relative_strength": -19.61263, "rate_of_change": 0.010641990353859099, "market_dynamics": 0.886243, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 757.39986, "high": 769.407419, "low": 726.919153, "close": 746.315979, "volume": 123700}, "trend_line": 704.488088, "activity_lines": {"activity_5": 750.626387, "activity_10": 743.108365, "activity_20": 720.132464, "activity_30": 705.476947}, "trend_signal": 1, "fair_value": 693.437783, "relative_strength": -19.011779, "rate_of_change": -0.18165545616623957, "market_dynamics": 0.896205, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 740.774027, "high": 747.239636, "low": 702.904034, "close": 708.445984, "volume": 88800}, "trend_line": 701.494729, "activity_lines": {"activity_5": 736.771513, "activity_10": 737.633589, "activity_20": 720.998943, "activity_30": 705.732296}, "trend_signal": 1, "fair_value": 695.463852, "relative_strength": -19.661012, "rate_of_change": -0.4248984547769872, "market_dynamics": 0.628441, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 708.445982, "high": 730.613787, "low": 698.285695, "close": 716.758911, "volume": 35500}, "trend_line": 699.197491, "activity_lines": {"activity_5": 726.980733, "activity_10": 734.174069, "activity_20": 722.481195, "activity_30": 706.717082}, "trend_signal": 1, "fair_value": 697.226721, "relative_strength": -19.059716, "rate_of_change": -0.3274775853661465, "market_dynamics": 0.463065, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 716.758917, "high": 716.758917, "low": 647.484527, "close": 662.263062, "volume": 102900}, "trend_line": 695.083726, "activity_lines": {"activity_5": 703.581384, "activity_10": 721.024532, "activity_20": 718.540252, "activity_30": 704.334215}, "trend_signal": 1, "fair_value": 698.87346, "relative_strength": -19.601575, "rate_of_change": -0.5883552290950738, "market_dynamics": 0.116605, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 666.881404, "high": 683.507198, "low": 665.034087, "close": 666.881348, "volume": 53400}, "trend_line": 690.619377, "activity_lines": {"activity_5": 686.462911, "activity_10": 710.058187, "activity_20": 715.003959, "activity_30": 702.514707}, "trend_signal": 0, "fair_value": 700.505383, "relative_strength": -20.245601, "rate_of_change": -0.6422749998321742, "market_dynamics": -0.291329, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 667.805027, "high": 676.117953, "low": 660.415754, "close": 672.423279, "volume": 29600}, "trend_line": 687.848401, "activity_lines": {"activity_5": 677.226319, "activity_10": 700.939155, "activity_20": 711.9119, "activity_30": 701.340765}, "trend_signal": 0, "fair_value": 702.206147, "relative_strength": -19.581468, "rate_of_change": -0.40123056089693515, "market_dynamics": -0.549167, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 673.346958, "high": 688.125506, "low": 667.805008, "close": 674.27063, "volume": 52700}, "trend_line": 685.139004, "activity_lines": {"activity_5": 673.53169, "activity_10": 693.046076, "activity_20": 708.819844, "activity_30": 700.46478}, "trend_signal": 0, "fair_value": 704.057563, "relative_strength": -18.752665, "rate_of_change": -0.39389449711026764, "market_dynamics": -0.778749, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 669.65235, "high": 679.812592, "low": 653.026497, "close": 656.72113, "volume": 74000}, "trend_line": 682.460394, "activity_lines": {"activity_5": 666.265584, "activity_10": 682.936218, "activity_20": 703.871675, "activity_30": 698.631369}, "trend_signal": 0, "fair_value": 705.752063, "relative_strength": -21.44433, "rate_of_change": -0.3909586207122502, "market_dynamics": -0.854356, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 656.721144, "high": 674.270615, "low": 653.950168, "close": 666.881348, "volume": 55300}, "trend_line": 685.323735, "activity_lines": {"activity_5": 666.388737, "activity_10": 677.008009, "activity_20": 699.873553, "activity_30": 697.626269}, "trend_signal": 0, "fair_value": 707.50614, "relative_strength": -19.432444, "rate_of_change": 0.4195614903331819, "market_dynamics": -0.820352, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 673.346977, "high": 675.194275, "low": 659.492134, "close": 666.881348, "volume": 33300}, "trend_line": 688.217863, "activity_lines": {"activity_5": 666.204004, "activity_10": 672.288953, "activity_20": 695.818252, "activity_30": 696.436437}, "trend_signal": 0, "fair_value": 709.276874, "relative_strength": -18.660925, "rate_of_change": 0.42230085610560525, "market_dynamics": -0.799737, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 666.881374, "high": 686.278137, "low": 665.034058, "close": 673.346985, "volume": 38600}, "trend_line": 691.727767, "activity_lines": {"activity_5": 668.174483, "activity_10": 670.391259, "activity_20": 692.339141, "activity_30": 695.477026}, "trend_signal": 0, "fair_value": 711.150132, "relative_strength": -17.806269, "rate_of_change": 0.5099989681610467, "market_dynamics": -0.76944, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 675.194275, "high": 682.583563, "low": 665.957691, "close": 680.736267, "volume": 49200}, "trend_line": 692.035655, "activity_lines": {"activity_5": 672.546476, "activity_10": 671.16378, "activity_20": 689.788087, "activity_30": 694.767897}, "trend_signal": 0, "fair_value": 713.092966, "relative_strength": -16.459125, "rate_of_change": 0.04450999579434956, "market_dynamics": -0.748063, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 679.812567, "high": 682.583557, "low": 672.4233, "close": 682.583557, "volume": 34600}, "trend_line": 692.528274, "activity_lines": {"activity_5": 677.10319, "activity_10": 672.775984, "activity_20": 687.676869, "activity_30": 694.158084}, "trend_signal": 0, "fair_value": 715.025432, "relative_strength": -14.992645, "rate_of_change": 0.07118404903573798, "market_dynamics": -0.700344, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 680.736254, "high": 684.430866, "low": 669.65233, "close": 670.575989, "volume": 27600}, "trend_line": 693.051681, "activity_lines": {"activity_5": 675.933219, "activity_10": 672.826365, "activity_20": 684.641991, "activity_30": 692.741808}, "trend_signal": 0, "fair_value": 716.63662, "relative_strength": -17.782446, "rate_of_change": 0.07557915245493935, "market_dynamics": -0.714554, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 671.499668, "high": 685.354538, "low": 671.499668, "close": 681.659912, "volume": 36300}, "trend_line": 694.129283, "activity_lines": {"activity_5": 678.21158, "activity_10": 674.74086, "activity_20": 682.97501, "activity_30": 692.006855}, "trend_signal": 0, "fair_value": 718.518746, "relative_strength": -18.368017, "rate_of_change": 0.15548652857245665, "market_dynamics": -0.651309, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 681.659891, "high": 688.1255, "low": 672.423313, "close": 680.736267, "volume": 23700}, "trend_line": 695.637925, "activity_lines": {"activity_5": 679.196822, "activity_10": 676.218719, "activity_20": 681.369607, "activity_30": 691.142789}, "trend_signal": 0, "fair_value": 720.422714, "relative_strength": -18.252614, "rate_of_change": 0.21734308535143718, "market_dynamics": -0.489115, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 681.659918, "high": 688.125467, "low": 675.194309, "close": 684.430908, "volume": 35600}, "trend_line": 697.269722, "activity_lines": {"activity_5": 680.920992, "activity_10": 678.217185, "activity_20": 680.309602, "activity_30": 690.419756}, "trend_signal": 0, "fair_value": 722.439204, "relative_strength": -14.700103, "rate_of_change": 0.23457562351851444, "market_dynamics": -0.333419, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 684.430866, "high": 684.430866, "low": 665.957718, "close": 669.652344, "volume": 36100}, "trend_line": 697.823918, "activity_lines": {"activity_5": 677.472664, "activity_10": 677.343908, "activity_20": 678.048839, "activity_30": 688.63799}, "trend_signal": 0, "fair_value": 724.383169, "relative_strength": -10.470366, "rate_of_change": 0.07948086407802564, "market_dynamics": -0.032817, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 676.117947, "high": 676.117947, "low": 638.247966, "close": 643.789917, "volume": 35400}, "trend_line": 697.454456, "activity_lines": {"activity_5": 666.265609, "activity_10": 671.533258, "activity_20": 673.874784, "activity_30": 685.151925}, "trend_signal": 0, "fair_value": 726.25574, "relative_strength": -8.860167, "rate_of_change": -0.05294487484162139, "market_dynamics": -0.004326, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 617.927478, "high": 617.927478, "low": 519.096006, "close": 611.461853, "volume": 166300}, "trend_line": 695.884237, "activity_lines": {"activity_5": 646.06827, "activity_10": 660.264622, "activity_20": 667.048508, "activity_30": 679.604015}, "trend_signal": 0, "fair_value": 727.743403, "relative_strength": -10.388814, "rate_of_change": -0.22513570405808195, "market_dynamics": -0.10599, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 621.622093, "high": 677.965256, "low": 605.9199, "close": 670.575989, "volume": 104400}, "trend_line": 694.221651, "activity_lines": {"activity_5": 650.255514, "activity_10": 660.751638, "activity_20": 666.547092, "activity_30": 677.971225}, "trend_signal": 0, "fair_value": 729.721051, "relative_strength": -9.048387, "rate_of_change": -0.238917037001376, "market_dynamics": -0.006658, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 670.575996, "high": 686.278151, "low": 665.95767, "close": 685.354492, "volume": 91000}, "trend_line": 692.528276, "activity_lines": {"activity_5": 660.046277, "activity_10": 663.976036, "activity_20": 667.81382, "activity_30": 677.39915}, "trend_signal": 0, "fair_value": 731.732357, "relative_strength": -7.220734, "rate_of_change": -0.24392425640437804, "market_dynamics": 0.104874, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 684.430836, "high": 697.362053, "low": 678.888958, "close": 683.507263, "volume": 46100}, "trend_line": 691.019635, "activity_lines": {"activity_5": 669.159725, "activity_10": 666.780607, "activity_20": 669.01458, "activity_30": 676.81715}, "trend_signal": 0, "fair_value": 733.737373, "relative_strength": -7.567348, "rate_of_change": -0.21784540101580074, "market_dynamics": 0.325186, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 683.507242, "high": 687.201849, "low": 673.346985, "close": 675.194275, "volume": 32600}, "trend_line": 688.987585, "activity_lines": {"activity_5": 674.578516, "activity_10": 668.056931, "activity_20": 669.581969, "activity_30": 675.796159}, "trend_signal": 0, "fair_value": 735.689101, "relative_strength": -2.449232, "rate_of_change": -0.29406545010837887, "market_dynamics": 0.537883, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 672.423341, "high": 688.1255, "low": 655.797489, "close": 669.652344, "volume": 50400}, "trend_line": 687.540521, "activity_lines": {"activity_5": 676.056372, "activity_10": 668.241663, "activity_20": 669.559978, "activity_30": 674.548724}, "trend_signal": 0, "fair_value": 737.488703, "relative_strength": -3.251931, "rate_of_change": -0.21002758707182725, "market_dynamics": 0.504484, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 665.957714, "high": 674.270609, "low": 655.797493, "close": 671.499634, "volume": 121400}, "trend_line": 685.877936, "activity_lines": {"activity_5": 674.270626, "activity_10": 668.980584, "activity_20": 669.700723, "activity_30": 673.513828}, "trend_signal": 0, "fair_value": 739.400091, "relative_strength": -5.301793, "rate_of_change": -0.24181629289018086, "market_dynamics": 0.490505, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 672.423279, "high": 696.222263, "low": 668.728645, "close": 693.333374, "volume": 31200}, "trend_line": 684.727623, "activity_lines": {"activity_5": 679.701217, "activity_10": 673.857216, "activity_20": 671.925271, "activity_30": 673.994824}, "trend_signal": 0, "fair_value": 741.445516, "relative_strength": -6.65364, "rate_of_change": -0.16771395311366055, "market_dynamics": 0.546942, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 693.333329, "high": 706.81481, "low": 668.296341, "close": 682.740784, "volume": 39200}, "trend_line": 681.315328, "activity_lines": {"activity_5": 681.069019, "activity_10": 676.646058, "activity_20": 673.050226, "activity_30": 673.866641}, "trend_signal": 0, "fair_value": 743.496422, "relative_strength": -4.579363, "rate_of_change": -0.49834341209277777, "market_dynamics": 0.637384, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 682.740752, "high": 682.740752, "low": 666.370361, "close": 666.370361, "volume": 23300}, "trend_line": 679.081515, "activity_lines": {"activity_5": 677.031112, "activity_10": 676.220489, "activity_20": 672.492189, "activity_30": 672.902449}, "trend_signal": 0, "fair_value": 745.425455, "relative_strength": -8.526028, "rate_of_change": -0.3278677153143477, "market_dynamics": 0.588888, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 666.370357, "high": 666.370357, "low": 634.592579, "close": 635.555542, "volume": 35400}, "trend_line": 675.020036, "activity_lines": {"activity_5": 663.309859, "activity_10": 669.781672, "activity_20": 669.001842, "activity_30": 670.094322}, "trend_signal": 0, "fair_value": 747.224694, "relative_strength": -10.679926, "rate_of_change": -0.5980841637251697, "market_dynamics": 0.269154, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 635.555542, "high": 640.370384, "low": 592.222256, "close": 595.111145, "volume": 73600}, "trend_line": 669.979875, "activity_lines": {"activity_5": 638.380261, "activity_10": 655.551261, "activity_20": 661.808817, "activity_30": 664.93891}, "trend_signal": 0, "fair_value": 748.64049, "relative_strength": -13.731146, "rate_of_change": -0.7466683551893876, "market_dynamics": -0.181642, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 594.148179, "high": 663.481509, "low": 594.148179, "close": 635.555542, "volume": 57400}, "trend_line": 667.550193, "activity_lines": {"activity_5": 632.024695, "activity_10": 650.046464, "activity_20": 658.840191, "activity_30": 662.717985}, "trend_signal": 0, "fair_value": 748.74066, "relative_strength": -8.065317, "rate_of_change": -0.36264999750924715, "market_dynamics": -0.506981, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 638.444485, "high": 659.629653, "low": 630.740754, "close": 648.074097, "volume": 29600}, "trend_line": 665.2607, "activity_lines": {"activity_5": 633.693836, "activity_10": 647.723205, "activity_20": 657.278955, "activity_30": 661.461463}, "trend_signal": 0, "fair_value": 749.248472, "relative_strength": -9.588835, "rate_of_change": -0.3429694162338431, "market_dynamics": -0.649313, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 648.074112, "high": 752.074097, "low": 643.259297, "close": 752.074097, "volume": 263600}, "trend_line": 668.254401, "activity_lines": {"activity_5": 672.340755, "activity_10": 664.953275, "activity_20": 665.786812, "activity_30": 667.062327}, "trend_signal": 0, "fair_value": 745.43299, "relative_strength": 7.308516, "rate_of_change": 0.4500041863287561, "market_dynamics": -0.164475, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 795.407417, "high": 800.222227, "low": 753.037074, "close": 768.444458, "volume": 223400}, "trend_line": 671.639838, "activity_lines": {"activity_5": 710.73088, "activity_10": 683.76196, "activity_20": 675.465665, "activity_30": 673.526202}, "trend_signal": 1, "fair_value": 744.053729, "relative_strength": 10.647734, "rate_of_change": 0.5066090092237229, "market_dynamics": 0.470589, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 768.444458, "high": 797.333342, "low": 756.888902, "close": 789.629639, "volume": 120300}, "trend_line": 675.546716, "activity_lines": {"activity_5": 747.32347, "activity_10": 704.626275, "activity_20": 686.748894, "activity_30": 681.138447}, "trend_signal": 1, "fair_value": 743.645694, "relative_strength": 13.793746, "rate_of_change": 0.5816924159284149, "market_dynamics": 0.959314, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 789.629623, "high": 804.074067, "low": 753.037077, "close": 774.222229, "volume": 58400}, "trend_line": 678.878436, "activity_lines": {"activity_5": 765.812358, "activity_10": 720.541425, "activity_20": 696.04621, "activity_30": 687.504609}, "trend_signal": 1, "fair_value": 742.839721, "relative_strength": 9.086545, "rate_of_change": 0.49318869015122546, "market_dynamics": 1.352215, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 779.037082, "high": 779.037082, "low": 761.703695, "close": 770.370361, "volume": 39800}, "trend_line": 682.666744, "activity_lines": {"activity_5": 773.772843, "activity_10": 734.285529, "activity_20": 704.549105, "activity_30": 693.407314}, "trend_signal": 1, "fair_value": 741.201858, "relative_strength": 7.473104, "rate_of_change": 0.5580245002803461, "market_dynamics": 1.259999, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 775.185199, "high": 775.185199, "low": 747.25927, "close": 753.037048, "volume": 53000}, "trend_line": 685.538601, "activity_lines": {"activity_5": 767.802474, "activity_10": 743.284857, "activity_20": 710.921598, "activity_30": 697.947333}, "trend_signal": 1, "fair_value": 738.922278, "relative_strength": 7.107275, "rate_of_change": 0.42068213007897415, "market_dynamics": 1.098779, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 754.000004, "high": 772.296287, "low": 747.259264, "close": 769.40741, "volume": 71300}, "trend_line": 688.956136, "activity_lines": {"activity_5": 767.224695, "activity_10": 753.684856, "activity_20": 718.332949, "activity_30": 703.358224}, "trend_signal": 1, "fair_value": 736.634741, "relative_strength": 5.191181, "rate_of_change": 0.49851824463492805, "market_dynamics": 1.002913, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 770.370411, "high": 771.333374, "low": 763.62967, "close": 771.333374, "volume": 9000}, "trend_line": 692.222349, "activity_lines": {"activity_5": 767.224707, "activity_10": 762.001359, "activity_20": 725.175603, "activity_30": 708.672885}, "trend_signal": 1, "fair_value": 735.702999, "relative_strength": 6.508716, "rate_of_change": 0.47408141524992425, "market_dynamics": 0.882235, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 771.333374, "high": 802.148193, "low": 765.555596, "close": 802.148193, "volume": 71100}, "trend_line": 696.269413, "activity_lines": {"activity_5": 778.716077, "activity_10": 772.716517, "activity_20": 734.473205, "activity_30": 715.764875}, "trend_signal": 1, "fair_value": 735.392145, "relative_strength": 12.520583, "rate_of_change": 0.5846479828116583, "market_dynamics": 0.898403, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 802.148196, "high": 808.888916, "low": 789.629656, "close": 808.888916, "volume": 33200}, "trend_line": 700.479592, "activity_lines": {"activity_5": 790.592623, "activity_10": 781.628304, "activity_20": 743.85662, "activity_30": 723.030649}, "trend_signal": 1, "fair_value": 735.310777, "relative_strength": 15.524088, "rate_of_change": 0.6046767129780609, "market_dynamics": 0.935868, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 808.888912, "high": 811.777801, "low": 789.629632, "close": 795.40741, "volume": 53900}, "trend_line": 704.640639, "activity_lines": {"activity_5": 795.40743, "activity_10": 785.165001, "activity_20": 751.359027, "activity_30": 729.155024}, "trend_signal": 1, "fair_value": 735.718755, "relative_strength": 9.46459, "rate_of_change": 0.5940282982576799, "market_dynamics": 0.934589, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 799.259255, "high": 832.0, "low": 797.333329, "close": 832.0, "volume": 65500}, "trend_line": 709.651976, "activity_lines": {"activity_5": 809.595077, "activity_10": 794.567019, "activity_20": 761.773998, "activity_30": 737.371757}, "trend_signal": 1, "fair_value": 735.695219, "relative_strength": 15.434565, "rate_of_change": 0.7111904597373111, "market_dynamics": 1.06951, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 832.000023, "high": 836.814819, "low": 819.481506, "close": 819.481506, "volume": 42900}, "trend_line": 714.276817, "activity_lines": {"activity_5": 815.437052, "activity_10": 800.537391, "activity_20": 770.223648, "activity_30": 744.457534}, "trend_signal": 1, "fair_value": 735.86803, "relative_strength": 15.856282, "rate_of_change": 0.6517055058548954, "market_dynamics": 1.08172, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 820.44444, "high": 820.44444, "low": 787.703751, "close": 818.518555, "volume": 52600}, "trend_line": 718.746405, "activity_lines": {"activity_5": 817.748169, "activity_10": 805.78992, "activity_20": 777.876913, "activity_30": 751.182807}, "trend_signal": 1, "fair_value": 736.785419, "relative_strength": 14.361853, "rate_of_change": 0.6257501144685661, "market_dynamics": 1.115975, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 895.555558, "high": 897.481484, "low": 855.111145, "close": 855.111145, "volume": 168900}, "trend_line": 724.928365, "activity_lines": {"activity_5": 831.165458, "activity_10": 816.89026, "activity_20": 788.419067, "activity_30": 759.980532}, "trend_signal": 1, "fair_value": 737.9656, "relative_strength": 20.166871, "rate_of_change": 0.8601030846199507, "market_dynamics": 1.216364, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 849.333336, "high": 862.814842, "low": 837.777789, "close": 845.481506, "volume": 65800}, "trend_line": 731.651418, "activity_lines": {"activity_5": 838.291386, "activity_10": 824.699015, "activity_20": 797.2233, "activity_30": 767.758154}, "trend_signal": 1, "fair_value": 739.355001, "relative_strength": 23.414214, "rate_of_change": 0.92740928960616, "market_dynamics": 1.139799, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 858.000038, "high": 874.370373, "low": 846.444482, "close": 873.40741, "volume": 151100}, "trend_line": 740.382937, "activity_lines": {"activity_5": 851.387675, "activity_10": 835.904398, "activity_20": 807.834234, "activity_30": 776.903702}, "trend_signal": 1, "fair_value": 740.985507, "relative_strength": 27.898192, "rate_of_change": 1.19339876684281, "market_dynamics": 1.150715, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 884.962958, "high": 887.851847, "low": 852.222262, "close": 865.703735, "volume": 79700}, "trend_line": 746.887195, "activity_lines": {"activity_5": 859.155579, "activity_10": 843.818204, "activity_20": 816.578856, "activity_30": 784.988915}, "trend_signal": 1, "fair_value": 742.098115, "relative_strength": 25.625985, "rate_of_change": 0.8784991758933594, "market_dynamics": 1.124611, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 880.148178, "high": 890.740745, "low": 862.814806, "close": 888.814819, "volume": 100800}, "trend_line": 753.669206, "activity_lines": {"activity_5": 871.545695, "activity_10": 854.218201, "activity_20": 826.235998, "activity_30": 794.145536}, "trend_signal": 1, "fair_value": 742.924226, "relative_strength": 26.182652, "rate_of_change": 0.9080368555521977, "market_dynamics": 1.084272, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 895.555562, "high": 919.62966, "low": 889.777825, "close": 895.555603, "volume": 103200}, "trend_line": 760.737484, "activity_lines": {"activity_5": 881.496321, "activity_10": 864.268037, "activity_20": 835.329122, "activity_30": 803.299497}, "trend_signal": 1, "fair_value": 743.601625, "relative_strength": 28.3023, "rate_of_change": 0.9378488524844896, "market_dynamics": 1.200715, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 886.888896, "high": 895.555562, "low": 784.814847, "close": 829.111145, "volume": 143200}, "trend_line": 765.868046, "activity_lines": {"activity_5": 866.602498, "activity_10": 860.661306, "activity_20": 836.91572, "activity_30": 807.710701}, "trend_signal": 1, "fair_value": 744.107112, "relative_strength": 29.681209, "rate_of_change": 0.674419508425334, "market_dynamics": 0.939373, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 745.333367, "high": 826.222229, "low": 729.925959, "close": 826.222229, "volume": 140300}, "trend_line": 771.087042, "activity_lines": {"activity_5": 851.83706, "activity_10": 855.916522, "activity_20": 837.860339, "activity_30": 811.604519}, "trend_signal": 1, "fair_value": 744.249751, "relative_strength": 29.13134, "rate_of_change": 0.6814484593342006, "market_dynamics": 0.634094, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 832.962994, "high": 891.703742, "low": 823.333322, "close": 885.925964, "volume": 138000}, "trend_line": 778.234587, "activity_lines": {"activity_5": 860.118546, "activity_10": 862.132012, "activity_20": 844.215897, "activity_30": 819.013482}, "trend_signal": 1, "fair_value": 745.46941, "relative_strength": 32.873702, "rate_of_change": 0.9269439908445559, "market_dynamics": 0.429348, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 886.888889, "high": 992.814822, "low": 871.481481, "close": 959.111145, "volume": 426600}, "trend_line": 787.093846, "activity_lines": {"activity_5": 891.446944, "activity_10": 880.445818, "activity_20": 857.082917, "activity_30": 830.682937}, "trend_signal": 1, "fair_value": 747.327548, "relative_strength": 38.631362, "rate_of_change": 1.1383789859753368, "market_dynamics": 0.328173, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 946.59259, "high": 961.037051, "low": 920.592606, "close": 948.518555, "volume": 92900}, "trend_line": 795.953105, "activity_lines": {"activity_5": 914.558057, "activity_10": 894.27747, "activity_20": 868.060697, "activity_30": 841.097435}, "trend_signal": 1, "fair_value": 749.151652, "relative_strength": 31.843978, "rate_of_change": 1.1255657816437896, "market_dynamics": 0.459034, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 947.555575, "high": 970.666687, "low": 936.00002, "close": 958.148193, "volume": 60300}, "trend_line": 805.679032, "activity_lines": {"activity_5": 937.348185, "activity_10": 908.161649, "activity_20": 879.107259, "activity_30": 851.561634}, "trend_signal": 1, "fair_value": 751.229407, "relative_strength": 29.78304, "rate_of_change": 1.2219221131124245, "market_dynamics": 0.669071, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 961.037071, "high": 1001.481535, "low": 928.296314, "close": 955.259277, "volume": 287900}, "trend_line": 816.335824, "activity_lines": {"activity_5": 950.572872, "activity_10": 919.472085, "activity_20": 888.901968, "activity_30": 861.211972}, "trend_signal": 1, "fair_value": 753.491855, "relative_strength": 27.49099, "rate_of_change": 1.3227093639939727, "market_dynamics": 0.880817, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 965.851861, "high": 993.777778, "low": 955.259268, "close": 988.0, "volume": 134900}, "trend_line": 829.432119, "activity_lines": {"activity_5": 966.108663, "activity_10": 935.247163, "activity_20": 900.929831, "activity_30": 872.28708}, "trend_signal": 1, "fair_value": 755.828704, "relative_strength": 32.765293, "rate_of_change": 1.6042778737589667, "market_dynamics": 0.908089, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1001.481451, "high": 1056.370435, "low": 996.666636, "close": 1019.777771, "volume": 181300}, "trend_line": 842.239526, "activity_lines": {"activity_5": 985.432108, "activity_10": 954.57645, "activity_20": 914.952403, "activity_30": 884.567445}, "trend_signal": 1, "fair_value": 758.278941, "relative_strength": 32.91431, "rate_of_change": 1.5441175602701747, "market_dynamics": 1.033553, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1011.111169, "high": 1119.925954, "low": 1006.296354, "close": 1061.185181, "volume": 346300}, "trend_line": 856.009896, "activity_lines": {"activity_5": 1014.513582, "activity_10": 979.053213, "activity_20": 931.882206, "activity_30": 898.692971}, "trend_signal": 1, "fair_value": 760.966386, "relative_strength": 37.726505, "rate_of_change": 1.6349707624621825, "market_dynamics": 1.233228, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1116.074155, "high": 1155.555639, "low": 1084.296328, "close": 1099.703735, "volume": 284800}, "trend_line": 867.59755, "activity_lines": {"activity_5": 1048.923466, "activity_10": 1007.521902, "activity_20": 951.279033, "activity_30": 914.415154}, "trend_signal": 1, "fair_value": 764.205562, "relative_strength": 40.846674, "rate_of_change": 1.353682247617372, "market_dynamics": 1.276151, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1099.703713, "high": 1149.777824, "low": 1086.222231, "close": 1118.0, "volume": 195200}, "trend_line": 879.249402, "activity_lines": {"activity_5": 1079.995068, "activity_10": 1034.397319, "activity_20": 970.969331, "activity_30": 930.570151}, "trend_signal": 1, "fair_value": 767.420903, "relative_strength": 39.582178, "rate_of_change": 1.3430019483111815, "market_dynamics": 1.319056, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1107.40738, "high": 1186.370416, "low": 1090.074048, "close": 1150.740723, "volume": 289400}, "trend_line": 891.286438, "activity_lines": {"activity_5": 1111.130864, "activity_10": 1061.920544, "activity_20": 992.415888, "activity_30": 948.08572}, "trend_signal": 1, "fair_value": 771.032397, "relative_strength": 35.947601, "rate_of_change": 1.36901270249598, "market_dynamics": 1.379693, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1155.555635, "high": 1186.370452, "low": 1065.999964, "close": 1079.481445, "volume": 230500}, "trend_line": 901.461745, "activity_lines": {"activity_5": 1107.664185, "activity_10": 1071.672724, "activity_20": 1005.498422, "activity_30": 960.227333}, "trend_signal": 1, "fair_value": 773.944376, "relative_strength": 27.403052, "rate_of_change": 1.1416427498698207, "market_dynamics": 1.23681, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1071.777841, "high": 1121.851861, "low": 1066.963025, "close": 1083.333374, "volume": 113900}, "trend_line": 911.893846, "activity_lines": {"activity_5": 1101.501237, "activity_10": 1079.936703, "activity_20": 1017.705126, "activity_30": 971.960987}, "trend_signal": 1, "fair_value": 776.627034, "relative_strength": 27.387987, "rate_of_change": 1.157242784606473, "market_dynamics": 1.115425, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1075.629694, "high": 1077.555574, "low": 1036.148166, "close": 1077.555542, "volume": 154100}, "trend_line": 922.711129, "activity_lines": {"activity_5": 1091.935799, "activity_10": 1084.698989, "activity_20": 1028.274788, "activity_30": 982.648838}, "trend_signal": 1, "fair_value": 778.956548, "relative_strength": 24.800638, "rate_of_change": 1.1862436672261494, "market_dynamics": 1.019072, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1081.407439, "high": 1121.851875, "low": 1079.481513, "close": 1116.074097, "volume": 108500}, "trend_line": 934.266685, "activity_lines": {"activity_5": 1096.686426, "activity_10": 1094.293606, "activity_20": 1041.40777, "activity_30": 995.123869}, "trend_signal": 1, "fair_value": 781.318476, "relative_strength": 23.158458, "rate_of_change": 1.252348176674048, "market_dynamics": 0.865923, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1119.92598, "high": 1170.000072, "low": 1104.518572, "close": 1169.037109, "volume": 152100}, "trend_line": 947.523476, "activity_lines": {"activity_5": 1119.219783, "activity_10": 1110.593955, "activity_20": 1058.429292, "activity_30": 1010.270347}, "trend_signal": 1, "fair_value": 783.517526, "relative_strength": 29.853862, "rate_of_change": 1.4189514849285145, "market_dynamics": 0.87156, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1146.888961, "high": 1165.185255, "low": 1071.777773, "close": 1113.185181, "volume": 216100}, "trend_line": 957.891376, "activity_lines": {"activity_5": 1121.916073, "activity_10": 1113.447825, "activity_20": 1068.687138, "activity_30": 1020.958199}, "trend_signal": 1, "fair_value": 785.302105, "relative_strength": 19.67612, "rate_of_change": 1.0942103560081162, "market_dynamics": 0.697868, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1055.407394, "high": 1144.000014, "low": 1038.074061, "close": 1132.444458, "volume": 343200}, "trend_line": 968.67656, "activity_lines": {"activity_5": 1128.785205, "activity_10": 1118.105065, "activity_20": 1079.710771, "activity_30": 1032.219689}, "trend_signal": 1, "fair_value": 787.605273, "relative_strength": 16.519224, "rate_of_change": 1.1259297526027585, "market_dynamics": 0.596005, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1145.925958, "high": 1169.037033, "low": 1089.111107, "close": 1131.481567, "volume": 252900}, "trend_line": 979.879032, "activity_lines": {"activity_5": 1132.059302, "activity_10": 1121.29161, "activity_20": 1089.514658, "activity_30": 1042.723237}, "trend_signal": 1, "fair_value": 790.054677, "relative_strength": 17.579067, "rate_of_change": 1.1564718774654832, "market_dynamics": 0.415854, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1141.111129, "high": 1150.740814, "low": 1104.518514, "close": 1143.037109, "volume": 119800}, "trend_line": 990.246936, "activity_lines": {"activity_5": 1135.590177, "activity_10": 1126.001385, "activity_20": 1098.979213, "activity_30": 1053.249565}, "trend_signal": 1, "fair_value": 793.007156, "relative_strength": 17.633832, "rate_of_change": 1.0580799936945637, "market_dynamics": 0.087479, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1141.111079, "high": 1163.259278, "low": 1133.40739, "close": 1154.592651, "volume": 128800}, "trend_line": 1001.417307, "activity_lines": {"activity_5": 1141.175366, "activity_10": 1132.356947, "activity_20": 1108.035654, "activity_30": 1063.852514}, "trend_signal": 1, "fair_value": 795.926458, "relative_strength": 17.172838, "rate_of_change": 1.128038935936687, "market_dynamics": -0.08237, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1152.666703, "high": 1249.926015, "low": 1147.851892, "close": 1202.740723, "volume": 273600}, "trend_line": 1014.224713, "activity_lines": {"activity_5": 1163.772876, "activity_10": 1147.396669, "activity_20": 1120.39826, "activity_30": 1076.841122}, "trend_signal": 1, "fair_value": 798.731046, "relative_strength": 16.452549, "rate_of_change": 1.2789279664406579, "market_dynamics": -0.122962, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1203.703775, "high": 1232.592666, "low": 1151.703748, "close": 1166.148193, "volume": 111600}, "trend_line": 1024.592615, "activity_lines": {"activity_5": 1168.202506, "activity_10": 1153.542125, "activity_20": 1128.115723, "activity_30": 1086.642637}, "trend_signal": 1, "fair_value": 801.301066, "relative_strength": 11.462087, "rate_of_change": 1.0222490013413894, "market_dynamics": -0.291383, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1163.259286, "high": 1201.777848, "low": 1138.222209, "close": 1170.0, "volume": 138600}, "trend_line": 1035.409898, "activity_lines": {"activity_5": 1171.669157, "activity_10": 1158.882186, "activity_20": 1135.163693, "activity_30": 1096.023758}, "trend_signal": 1, "fair_value": 804.276954, "relative_strength": 10.301759, "rate_of_change": 1.0557642951584312, "market_dynamics": -0.321535, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1205.0, "high": 1205.0, "low": 1118.0, "close": 1133.0, "volume": 140600}, "trend_line": 1044.062984, "activity_lines": {"activity_5": 1160.234578, "activity_10": 1155.814167, "activity_20": 1137.679035, "activity_30": 1102.319894}, "trend_signal": 1, "fair_value": 806.900545, "relative_strength": 5.23331, "rate_of_change": 0.8357159823094333, "market_dynamics": -0.425232, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1150.0, "high": 1206.0, "low": 1149.0, "close": 1187.0, "volume": 154700}, "trend_line": 1054.77286, "activity_lines": {"activity_5": 1167.469141, "activity_10": 1162.256585, "activity_20": 1144.49085, "activity_30": 1111.541637}, "trend_signal": 1, "fair_value": 809.904825, "relative_strength": 4.261774, "rate_of_change": 1.0257883062733044, "market_dynamics": -0.505643, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1151.0, "high": 1189.0, "low": 1131.0, "close": 1189.0, "volume": 87200}, "trend_line": 1064.779032, "activity_lines": {"activity_5": 1173.20988, "activity_10": 1168.736042, "activity_20": 1150.545522, "activity_30": 1120.201452}, "trend_signal": 1, "fair_value": 812.772273, "relative_strength": 4.810124, "rate_of_change": 0.9486565666848764, "market_dynamics": -0.41718, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1189.0, "high": 1244.0, "low": 1179.0, "close": 1244.0, "volume": 91300}, "trend_line": 1076.393846, "activity_lines": {"activity_5": 1198.2, "activity_10": 1183.837047, "activity_20": 1161.032469, "activity_30": 1131.764095}, "trend_signal": 1, "fair_value": 816.090134, "relative_strength": 5.030126, "rate_of_change": 1.09081918885871, "market_dynamics": -0.249086, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1250.0, "high": 1260.0, "low": 1125.0, "close": 1167.0, "volume": 188400}, "trend_line": 1087.656807, "activity_lines": {"activity_5": 1192.333333, "activity_10": 1182.90977, "activity_20": 1163.315537, "activity_30": 1137.609654}, "trend_signal": 1, "fair_value": 819.052547, "relative_strength": -7.731643, "rate_of_change": 1.0463605902109676, "market_dynamics": -0.192119, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1166.0, "high": 1166.0, "low": 1104.0, "close": 1134.0, "volume": 85700}, "trend_line": 1097.916066, "activity_lines": {"activity_5": 1175.666667, "activity_10": 1175.336703, "activity_20": 1162.135288, "activity_30": 1140.599537}, "trend_signal": 1, "fair_value": 821.699816, "relative_strength": -6.989158, "rate_of_change": 0.9432441312344886, "market_dynamics": -0.563612, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1134.0, "high": 1180.0, "low": 1120.0, "close": 1131.0, "volume": 114600}, "trend_line": 1106.085201, "activity_lines": {"activity_5": 1157.933333, "activity_10": 1167.382493, "activity_20": 1160.593135, "activity_30": 1142.733984}, "trend_signal": 1, "fair_value": 823.60837, "relative_strength": -7.638567, "rate_of_change": 0.7440582438840181, "market_dynamics": -0.869627, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1161.0, "high": 1205.0, "low": 1118.0, "close": 1163.0, "volume": 288800}, "trend_line": 1112.881496, "activity_lines": {"activity_5": 1154.6, "activity_10": 1165.675422, "activity_20": 1162.192604, "activity_30": 1146.405907}, "trend_signal": 1, "fair_value": 825.578156, "relative_strength": -1.904412, "rate_of_change": 0.6144458848066507, "market_dynamics": -1.067853, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1163.0, "high": 1192.0, "low": 1150.0, "close": 1177.0, "volume": 79700}, "trend_line": 1120.497544, "activity_lines": {"activity_5": 1157.666667, "activity_10": 1167.236364, "activity_20": 1164.727699, "activity_30": 1150.542585}, "trend_signal": 1, "fair_value": 827.211751, "relative_strength": -4.147969, "rate_of_change": 0.6843539071656999, "market_dynamics": -1.168959, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1125.0, "close": 1135.0, "volume": 75800}, "trend_line": 1126.392605, "activity_lines": {"activity_5": 1151.2, "activity_10": 1160.963636, "activity_20": 1162.816763, "activity_30": 1151.478227}, "trend_signal": 1, "fair_value": 829.013562, "relative_strength": -8.197116, "rate_of_change": 0.5261110148403807, "market_dynamics": -1.164529, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1137.0, "high": 1137.0, "low": 1092.0, "close": 1112.0, "volume": 138600}, "trend_line": 1131.617295, "activity_lines": {"activity_5": 1139.2, "activity_10": 1151.145455, "activity_20": 1158.441806, "activity_30": 1150.549672}, "trend_signal": 1, "fair_value": 830.932706, "relative_strength": -10.832281, "rate_of_change": 0.46384271139635275, "market_dynamics": -1.161066, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1114.0, "high": 1139.0, "low": 1114.0, "close": 1135.0, "volume": 70300}, "trend_line": 1136.517295, "activity_lines": {"activity_5": 1136.333333, "activity_10": 1145.890909, "activity_20": 1156.276725, "activity_30": 1150.767911}, "trend_signal": 0, "fair_value": 832.907193, "relative_strength": -6.797609, "rate_of_change": 0.4330085817573238, "market_dynamics": -1.379476, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1141.0, "high": 1157.0, "low": 1126.0, "close": 1135.0, "volume": 93500}, "trend_line": 1140.358036, "activity_lines": {"activity_5": 1133.2, "activity_10": 1141.581818, "activity_20": 1154.273725, "activity_30": 1150.670021}, "trend_signal": 0, "fair_value": 835.083135, "relative_strength": -9.312069, "rate_of_change": 0.33793951195436756, "market_dynamics": -1.453055, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1145.0, "high": 1165.0, "low": 1136.0, "close": 1145.0, "volume": 40200}, "trend_line": 1143.151864, "activity_lines": {"activity_5": 1135.266667, "activity_10": 1140.072727, "activity_20": 1153.119227, "activity_30": 1150.969502}, "trend_signal": 0, "fair_value": 837.472832, "relative_strength": -8.010972, "rate_of_change": 0.24499568660029578, "market_dynamics": -1.404572, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1150.0, "high": 1179.0, "low": 1135.0, "close": 1175.0, "volume": 77900}, "trend_line": 1145.661739, "activity_lines": {"activity_5": 1149.466667, "activity_10": 1145.818182, "activity_20": 1154.762083, "activity_30": 1153.024221}, "trend_signal": 1, "fair_value": 839.893672, "relative_strength": -8.662514, "rate_of_change": 0.21955744280708844, "market_dynamics": -1.205783, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1189.0, "high": 1195.0, "low": 1165.0, "close": 1194.0, "volume": 91200}, "trend_line": 1148.195072, "activity_lines": {"activity_5": 1167.333333, "activity_10": 1154.872727, "activity_20": 1158.007232, "activity_30": 1156.142818}, "trend_signal": 1, "fair_value": 842.223341, "relative_strength": -10.697125, "rate_of_change": 0.22112399443585543, "market_dynamics": -0.964542, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1199.0, "high": 1208.0, "low": 1163.0, "close": 1197.0, "volume": 115900}, "trend_line": 1149.737048, "activity_lines": {"activity_5": 1180.733333, "activity_10": 1163.381818, "activity_20": 1161.295415, "activity_30": 1159.291523}, "trend_signal": 1, "fair_value": 844.560728, "relative_strength": -10.484733, "rate_of_change": 0.13429564693341386, "market_dynamics": -0.689295, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1197.0, "high": 1199.0, "low": 1150.0, "close": 1168.0, "volume": 68100}, "trend_line": 1152.687667, "activity_lines": {"activity_5": 1180.333333, "activity_10": 1165.418182, "activity_20": 1161.619753, "activity_30": 1160.469778}, "trend_signal": 1, "fair_value": 846.199945, "relative_strength": -11.8551, "rate_of_change": 0.25663424564187487, "market_dynamics": -0.608525, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1163.0, "high": 1184.0, "low": 1134.0, "close": 1181.0, "volume": 124700}, "trend_line": 1155.943221, "activity_lines": {"activity_5": 1182.066667, "activity_10": 1169.727273, "activity_20": 1163.347619, "activity_30": 1162.29638}, "trend_signal": 1, "fair_value": 847.980055, "relative_strength": -12.446554, "rate_of_change": 0.28243158083516434, "market_dynamics": -0.41411, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1178.0, "high": 1178.0, "low": 1089.0, "close": 1100.0, "volume": 278100}, "trend_line": 1156.69137, "activity_lines": {"activity_5": 1154.4, "activity_10": 1159.236364, "activity_20": 1157.290476, "activity_30": 1158.68714}, "trend_signal": 0, "fair_value": 849.425121, "relative_strength": -22.205827, "rate_of_change": 0.06472195056023536, "market_dynamics": -0.483822, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1050.0, "high": 1084.0, "low": 1031.0, "close": 1061.0, "volume": 253100}, "trend_line": 1154.855566, "activity_lines": {"activity_5": 1118.733333, "activity_10": 1142.290909, "activity_20": 1147.852381, "activity_30": 1152.513504}, "trend_signal": 0, "fair_value": 850.856178, "relative_strength": -24.61307, "rate_of_change": -0.15871165356754177, "market_dynamics": -0.74234, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1066.0, "high": 1099.0, "low": 1055.0, "close": 1095.0, "volume": 68900}, "trend_line": 1152.387663, "activity_lines": {"activity_5": 1103.266667, "activity_10": 1132.454545, "activity_20": 1141.995238, "activity_30": 1148.651854}, "trend_signal": 0, "fair_value": 852.453381, "relative_strength": -24.631065, "rate_of_change": -0.2136979785747492, "market_dynamics": -0.874283, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1005.0, "close": 1052.0, "volume": 122200}, "trend_line": 1150.348157, "activity_lines": {"activity_5": 1080.266667, "activity_10": 1115.527273, "activity_20": 1132.480952, "activity_30": 1142.175231}, "trend_signal": 0, "fair_value": 853.728896, "relative_strength": -23.101193, "rate_of_change": -0.1769808950132846, "market_dynamics": -1.286295, "expectation": {"probability": 49.9321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1011.0, "high": 1066.0, "low": 1000.0, "close": 1045.0, "volume": 132900}, "trend_line": 1147.433341, "activity_lines": {"activity_5": 1062.666667, "activity_10": 1098.836364, "activity_20": 1122.952381, "activity_30": 1135.378575}, "trend_signal": 0, "fair_value": 855.143727, "relative_strength": -20.81197, "rate_of_change": -0.2533855496062636, "market_dynamics": -1.445976, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1037.0, "high": 1047.0, "low": 1022.0, "close": 1026.0, "volume": 38200}, "trend_line": 1143.917289, "activity_lines": {"activity_5": 1047.8, "activity_10": 1080.509091, "activity_20": 1112.561905, "activity_30": 1127.544166}, "trend_signal": 0, "fair_value": 856.55188, "relative_strength": -21.331048, "rate_of_change": -0.3064275609191964, "market_dynamics": -1.548078, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1025.0, "high": 1041.0, "low": 1005.0, "close": 1036.0, "volume": 83800}, "trend_line": 1140.349386, "activity_lines": {"activity_5": 1041.2, "activity_10": 1066.709091, "activity_20": 1103.795238, "activity_30": 1120.581761}, "trend_signal": 0, "fair_value": 857.85146, "relative_strength": -20.269229, "rate_of_change": -0.3119021833404502, "market_dynamics": -1.570322, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1034.0, "high": 1040.0, "low": 1003.0, "close": 1024.0, "volume": 72100}, "trend_line": 1135.996297, "activity_lines": {"activity_5": 1032.266667, "activity_10": 1053.6, "activity_20": 1094.352381, "activity_30": 1113.075349}, "trend_signal": 0, "fair_value": 859.269816, "relative_strength": -20.491632, "rate_of_change": -0.38173291917747226, "market_dynamics": -1.595378, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1024.0, "high": 1050.0, "low": 1019.0, "close": 1023.0, "volume": 44000}, "trend_line": 1130.00494, "activity_lines": {"activity_5": 1027.733333, "activity_10": 1043.454545, "activity_20": 1085.32381, "activity_30": 1105.785265}, "trend_signal": 0, "fair_value": 860.520598, "relative_strength": -25.480729, "rate_of_change": -0.5274099058088638, "market_dynamics": -1.646377, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1023.0, "high": 1024.0, "low": 1010.0, "close": 1021.0, "volume": 79300}, "trend_line": 1125.166667, "activity_lines": {"activity_5": 1024.466667, "activity_10": 1035.581818, "activity_20": 1076.771429, "activity_30": 1098.752688}, "trend_signal": 0, "fair_value": 862.046353, "relative_strength": -27.132418, "rate_of_change": -0.42816388041631676, "market_dynamics": -1.618396, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1022.0, "high": 1076.0, "low": 1013.0, "close": 1046.0, "volume": 139400}, "trend_line": 1121.033333, "activity_lines": {"activity_5": 1031.133333, "activity_10": 1035.163636, "activity_20": 1071.342857, "activity_30": 1093.645161}, "trend_signal": 0, "fair_value": 863.772655, "relative_strength": -26.346261, "rate_of_change": -0.3673530438846423, "market_dynamics": -1.427228, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1041.0, "high": 1041.0, "low": 1003.0, "close": 1003.0, "volume": 65500}, "trend_line": 1116.7, "activity_lines": {"activity_5": 1022.133333, "activity_10": 1027.909091, "activity_20": 1062.242857, "activity_30": 1086.030108}, "trend_signal": 0, "fair_value": 865.223316, "relative_strength": -28.619398, "rate_of_change": -0.3865480956220629, "market_dynamics": -1.429995, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1010.0, "high": 1021.0, "low": 1006.0, "close": 1019.0, "volume": 20500}, "trend_line": 1111.1, "activity_lines": {"activity_5": 1020.666667, "activity_10": 1024.618182, "activity_20": 1055.185714, "activity_30": 1079.726882}, "trend_signal": 0, "fair_value": 866.868635, "relative_strength": -30.656414, "rate_of_change": -0.5014775678338081, "market_dynamics": -1.405002, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1011.0, "high": 1021.0, "low": 1005.0, "close": 1010.0, "volume": 36300}, "trend_line": 1105.133333, "activity_lines": {"activity_5": 1016.533333, "activity_10": 1021.072727, "activity_20": 1047.82381, "activity_30": 1073.204301}, "trend_signal": 0, "fair_value": 868.404459, "relative_strength": -29.295129, "rate_of_change": -0.537005400053993, "market_dynamics": -1.426277, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1010.0, "high": 1013.0, "low": 998.0, "close": 1002.0, "volume": 66900}, "trend_line": 1097.066667, "activity_lines": {"activity_5": 1010.6, "activity_10": 1016.836364, "activity_20": 1040.295238, "activity_30": 1066.550538}, "trend_signal": 0, "fair_value": 870.01563, "relative_strength": -31.381465, "rate_of_change": -0.7299269471948813, "market_dynamics": -1.39089, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1005.0, "high": 1005.0, "low": 985.0, "close": 994.0, "volume": 58600}, "trend_line": 1091.3, "activity_lines": {"activity_5": 1003.266667, "activity_10": 1011.927273, "activity_20": 1032.685714, "activity_30": 1059.901075}, "trend_signal": 0, "fair_value": 871.667613, "relative_strength": -34.347925, "rate_of_change": -0.5256441721786538, "market_dynamics": -1.180778, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 961.0, "high": 984.0, "low": 959.0, "close": 983.0, "volume": 21100}, "trend_line": 1086.266667, "activity_lines": {"activity_5": 995.733333, "activity_10": 1005.6, "activity_20": 1024.890476, "activity_30": 1052.913978}, "trend_signal": 0, "fair_value": 873.024605, "relative_strength": -34.590681, "rate_of_change": -0.46122358654814044, "market_dynamics": -1.139291, "expectation": {"probability": 46.9554, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 998.0, "high": 1001.0, "low": 952.0, "close": 963.0, "volume": 44300}, "trend_line": 1080.666667, "activity_lines": {"activity_5": 982.866667, "activity_10": 996.6, "activity_20": 1016.195238, "activity_30": 1044.96129}, "trend_signal": 0, "fair_value": 873.343964, "relative_strength": -34.562755, "rate_of_change": -0.5155271877637516, "market_dynamics": -1.009559, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 964.0, "high": 1011.0, "low": 955.0, "close": 999.0, "volume": 43500}, "trend_line": 1075.2, "activity_lines": {"activity_5": 985.733333, "activity_10": 995.254545, "activity_20": 1012.042857, "activity_30": 1039.692473}, "trend_signal": 0, "fair_value": 873.963163, "relative_strength": -36.269675, "rate_of_change": -0.5058606105780735, "market_dynamics": -0.773056, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 984.0, "high": 1004.0, "low": 981.0, "close": 993.0, "volume": 29400}, "trend_line": 1069.066667, "activity_lines": {"activity_5": 987.333333, "activity_10": 993.254545, "activity_20": 1008.12381, "activity_30": 1034.389247}, "trend_signal": 0, "fair_value": 874.520877, "relative_strength": -34.100789, "rate_of_change": -0.5704364769345232, "market_dynamics": -0.645155, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 995.0, "high": 1025.0, "low": 987.0, "close": 1022.0, "volume": 34400}, "trend_line": 1065.3, "activity_lines": {"activity_5": 999.2, "activity_10": 997.036364, "activity_20": 1007.861905, "activity_30": 1031.352688}, "trend_signal": 0, "fair_value": 875.51199, "relative_strength": -31.796519, "rate_of_change": -0.3523322835020258, "market_dynamics": -0.237796, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1022.0, "high": 1059.0, "low": 1017.0, "close": 1058.0, "volume": 64400}, "trend_line": 1063.5, "activity_lines": {"activity_5": 1021.2, "activity_10": 1007.8, "activity_20": 1011.4, "activity_30": 1030.88172}, "trend_signal": 0, "fair_value": 876.768408, "relative_strength": -27.395962, "rate_of_change": -0.16896648831314698, "market_dynamics": 0.265446, "expectation": {"probability": 47.6578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/def3f255-ca08-47fd-9fb0-dd63fd5977e9/", "share_image": "https://sharemaestro.com/terminal/def3f255-ca08-47fd-9fb0-dd63fd5977e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}