{"ticker": {"uuid": "def53e4b-ee3f-41de-8160-f325bd6d8746", "symbol": "C5ME", "name": "Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C5ME was broadly unchanged, moving from 5.09 to 5.09. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.98 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 16.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.09"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.98"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.088, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.088, "activity_30": 5.088}, "trend_signal": 0, "fair_value": 4.810654, "relative_strength": -4.980463, "rate_of_change": 0.0, "market_dynamics": 0.152334, "expectation": {"probability": 16.6555, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.924, "high": 4.924, "low": 4.773, "close": 4.8095, "volume": 2917}, "trend_line": 5.164967, "activity_lines": {"activity_5": 4.8994, "activity_10": 4.952818, "activity_20": 5.075314, "activity_30": 5.129957}, "trend_signal": 0, "fair_value": 5.253524, "relative_strength": -19.099506, "rate_of_change": -0.23854054136535444, "market_dynamics": -1.136331, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.8155, "high": 4.856, "low": 4.7625, "close": 4.829, "volume": 479}, "trend_line": 5.154633, "activity_lines": {"activity_5": 4.872167, "activity_10": 4.918018, "activity_20": 5.041919, "activity_30": 5.108282}, "trend_signal": 0, "fair_value": 5.246329, "relative_strength": -20.291779, "rate_of_change": -0.20007872267141855, "market_dynamics": -1.232312, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.8255, "high": 4.834, "low": 4.6275, "close": 4.6465, "volume": 4478}, "trend_line": 5.1433, "activity_lines": {"activity_5": 4.789167, "activity_10": 4.8582, "activity_20": 4.994295, "activity_30": 5.075499}, "trend_signal": 0, "fair_value": 5.236332, "relative_strength": -20.207598, "rate_of_change": -0.21986046339282725, "market_dynamics": -1.287654, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.61, "high": 4.736, "low": 4.594, "close": 4.727, "volume": 480}, "trend_line": 5.125333, "activity_lines": {"activity_5": 4.7528, "activity_10": 4.824027, "activity_20": 4.957979, "activity_30": 5.048641}, "trend_signal": 0, "fair_value": 5.227982, "relative_strength": -19.775417, "rate_of_change": -0.34932825228937886, "market_dynamics": -1.37578, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.743, "high": 4.797, "low": 4.6715, "close": 4.693, "volume": 124}, "trend_line": 5.1062, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.790509, "activity_20": 4.921952, "activity_30": 5.020748}, "trend_signal": 0, "fair_value": 5.219353, "relative_strength": -16.915507, "rate_of_change": -0.3733025737059439, "market_dynamics": -1.394917, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.6815, "high": 4.717, "low": 4.655, "close": 4.655, "volume": 515}, "trend_line": 5.091833, "activity_lines": {"activity_5": 4.69, "activity_10": 4.756245, "activity_20": 4.885183, "activity_30": 4.991639}, "trend_signal": 0, "fair_value": 5.210395, "relative_strength": -19.516399, "rate_of_change": -0.2813638322039877, "market_dynamics": -1.397626, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.624, "high": 4.632, "low": 4.5575, "close": 4.5855, "volume": 0}, "trend_line": 5.084167, "activity_lines": {"activity_5": 4.648467, "activity_10": 4.715355, "activity_20": 4.844952, "activity_30": 4.958972}, "trend_signal": 0, "fair_value": 5.200631, "relative_strength": -20.461307, "rate_of_change": -0.15055481984582753, "market_dynamics": -1.432416, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.568, "high": 4.784, "low": 4.568, "close": 4.784, "volume": 31868}, "trend_line": 5.078567, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.716364, "activity_20": 4.827724, "activity_30": 4.939606}, "trend_signal": 0, "fair_value": 5.194222, "relative_strength": -17.913165, "rate_of_change": -0.1101458705034723, "market_dynamics": -1.095786, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.7975, "high": 4.8435, "low": 4.7605, "close": 4.827, "volume": 694}, "trend_line": 5.065033, "activity_lines": {"activity_5": 4.735367, "activity_10": 4.728091, "activity_20": 4.816843, "activity_30": 4.923376}, "trend_signal": 0, "fair_value": 5.188658, "relative_strength": -13.943183, "rate_of_change": -0.26649249680076953, "market_dynamics": -0.782658, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.788, "high": 4.788, "low": 4.5675, "close": 4.5675, "volume": 464}, "trend_line": 5.042117, "activity_lines": {"activity_5": 4.688233, "activity_10": 4.694518, "activity_20": 4.78291, "activity_30": 4.891277}, "trend_signal": 0, "fair_value": 5.179387, "relative_strength": -17.363019, "rate_of_change": -0.4524353543204851, "market_dynamics": -0.642953, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.608, "high": 4.6135, "low": 4.473, "close": 4.473, "volume": 0}, "trend_line": 5.012683, "activity_lines": {"activity_5": 4.617967, "activity_10": 4.650991, "activity_20": 4.74326, "activity_30": 4.85456}, "trend_signal": 0, "fair_value": 5.168999, "relative_strength": -17.100454, "rate_of_change": -0.5837627329948945, "market_dynamics": -0.525148, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.4145, "high": 4.447, "low": 4.368, "close": 4.368, "volume": 2188}, "trend_line": 4.97525, "activity_lines": {"activity_5": 4.524833, "activity_10": 4.594491, "activity_20": 4.697395, "activity_30": 4.812968}, "trend_signal": 0, "fair_value": 5.15739, "relative_strength": -18.627792, "rate_of_change": -0.7467657539884339, "market_dynamics": -0.762023, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.415, "high": 4.545, "low": 4.3995, "close": 4.545, "volume": 200}, "trend_line": 4.946383, "activity_lines": {"activity_5": 4.5052, "activity_10": 4.578555, "activity_20": 4.672721, "activity_30": 4.78521}, "trend_signal": 0, "fair_value": 5.148641, "relative_strength": -15.82715, "rate_of_change": -0.5802120496457459, "market_dynamics": -0.865023, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5845, "high": 4.5855, "low": 4.4545, "close": 4.4545, "volume": 510}, "trend_line": 4.9126, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.548009, "activity_20": 4.642795, "activity_30": 4.753475}, "trend_signal": 0, "fair_value": 5.138865, "relative_strength": -16.300598, "rate_of_change": -0.6829839096568073, "market_dynamics": -0.835838, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.549, "high": 4.556, "low": 4.4905, "close": 4.514, "volume": 420}, "trend_line": 4.8865, "activity_lines": {"activity_5": 4.482133, "activity_10": 4.533236, "activity_20": 4.621624, "activity_30": 4.727759}, "trend_signal": 0, "fair_value": 5.130186, "relative_strength": -15.401275, "rate_of_change": -0.5312868949232677, "market_dynamics": -0.669038, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.5455, "high": 4.5455, "low": 4.428, "close": 4.521, "volume": 4}, "trend_line": 4.859933, "activity_lines": {"activity_5": 4.498833, "activity_10": 4.522991, "activity_20": 4.603586, "activity_30": 4.704178}, "trend_signal": 0, "fair_value": 5.121841, "relative_strength": -12.783555, "rate_of_change": -0.5436815716770697, "market_dynamics": -0.455083, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.4935, "high": 4.6305, "low": 4.4935, "close": 4.5935, "volume": 2072}, "trend_line": 4.831517, "activity_lines": {"activity_5": 4.5365, "activity_10": 4.528364, "activity_20": 4.594664, "activity_30": 4.686989}, "trend_signal": 0, "fair_value": 5.114701, "relative_strength": -9.79305, "rate_of_change": -0.5846994186956899, "market_dynamics": -0.217394, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.5885, "high": 4.6, "low": 4.5015, "close": 4.5485, "volume": 815}, "trend_line": 4.8079, "activity_lines": {"activity_5": 4.544133, "activity_10": 4.525409, "activity_20": 4.58294, "activity_30": 4.66873}, "trend_signal": 0, "fair_value": 5.107152, "relative_strength": -9.123898, "rate_of_change": -0.48881127811409497, "market_dynamics": 0.033317, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.5475, "high": 4.565, "low": 4.4995, "close": 4.5455, "volume": 636}, "trend_line": 4.786883, "activity_lines": {"activity_5": 4.550533, "activity_10": 4.526191, "activity_20": 4.572812, "activity_30": 4.651801}, "trend_signal": 0, "fair_value": 5.099762, "relative_strength": -8.309936, "rate_of_change": -0.43713471578027036, "market_dynamics": 0.199244, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.4895, "high": 4.5055, "low": 4.324, "close": 4.324, "volume": 396}, "trend_line": 4.755783, "activity_lines": {"activity_5": 4.477033, "activity_10": 4.491818, "activity_20": 4.543421, "activity_30": 4.621938}, "trend_signal": 0, "fair_value": 5.089687, "relative_strength": -9.906659, "rate_of_change": -0.6496920856432118, "market_dynamics": 0.138757, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.2265, "high": 4.428, "low": 4.2265, "close": 4.3835, "volume": 2000}, "trend_line": 4.7263, "activity_lines": {"activity_5": 4.436033, "activity_10": 4.472691, "activity_20": 4.52275, "activity_30": 4.597919}, "trend_signal": 0, "fair_value": 5.080633, "relative_strength": -7.59777, "rate_of_change": -0.6199399762352471, "market_dynamics": 0.047258, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.4835, "high": 4.4835, "low": 4.379, "close": 4.42, "volume": 450}, "trend_line": 4.6977, "activity_lines": {"activity_5": 4.416367, "activity_10": 4.461827, "activity_20": 4.507583, "activity_30": 4.578158}, "trend_signal": 0, "fair_value": 5.072271, "relative_strength": -9.334673, "rate_of_change": -0.6051245160061773, "market_dynamics": -0.085607, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.493, "high": 4.5185, "low": 4.4895, "close": 4.4925, "volume": 0}, "trend_line": 4.672383, "activity_lines": {"activity_5": 4.432433, "activity_10": 4.4632, "activity_20": 4.501269, "activity_30": 4.564919}, "trend_signal": 0, "fair_value": 5.065024, "relative_strength": -7.737692, "rate_of_change": -0.5389233028929105, "market_dynamics": -0.157056, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.531, "high": 4.5545, "low": 4.436, "close": 4.4995, "volume": 6600}, "trend_line": 4.652267, "activity_lines": {"activity_5": 4.454567, "activity_10": 4.4668, "activity_20": 4.496355, "activity_30": 4.553766}, "trend_signal": 0, "fair_value": 5.058042, "relative_strength": -11.176343, "rate_of_change": -0.43052977463533704, "market_dynamics": 0.163915, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5455, "high": 4.559, "low": 4.46, "close": 4.467, "volume": 4385}, "trend_line": 4.633433, "activity_lines": {"activity_5": 4.468933, "activity_10": 4.463673, "activity_20": 4.489429, "activity_30": 4.541813}, "trend_signal": 0, "fair_value": 5.050834, "relative_strength": -12.083532, "rate_of_change": -0.40483489017289886, "market_dynamics": 0.384458, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.4675, "high": 4.4825, "low": 4.441, "close": 4.4825, "volume": 13}, "trend_line": 4.616667, "activity_lines": {"activity_5": 4.478933, "activity_10": 4.464218, "activity_20": 4.485055, "activity_30": 4.532075}, "trend_signal": 0, "fair_value": 5.043987, "relative_strength": -13.28995, "rate_of_change": -0.3618483314639599, "market_dynamics": 0.611584, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.4825, "high": 4.4825, "low": 4.4375, "close": 4.439, "volume": 0}, "trend_line": 4.601133, "activity_lines": {"activity_5": 4.467833, "activity_10": 4.457555, "activity_20": 4.47736, "activity_30": 4.520613}, "trend_signal": 0, "fair_value": 5.036785, "relative_strength": -15.460513, "rate_of_change": -0.3364765100016899, "market_dynamics": 0.635773, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.51, "high": 4.53, "low": 4.391, "close": 4.4045, "volume": 156}, "trend_line": 4.583167, "activity_lines": {"activity_5": 4.443967, "activity_10": 4.447427, "activity_20": 4.467076, "activity_30": 4.507927}, "trend_signal": 0, "fair_value": 5.029346, "relative_strength": -15.543877, "rate_of_change": -0.3904690431682693, "market_dynamics": 0.454489, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.348, "high": 4.3485, "low": 4.254, "close": 4.2675, "volume": 993}, "trend_line": 4.561067, "activity_lines": {"activity_5": 4.3803, "activity_10": 4.415009, "activity_20": 4.445552, "activity_30": 4.487561}, "trend_signal": 0, "fair_value": 5.020487, "relative_strength": -17.490573, "rate_of_change": -0.4821993176334183, "market_dynamics": 0.104205, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.2775, "high": 4.367, "low": 4.247, "close": 4.3465, "volume": 105}, "trend_line": 4.54045, "activity_lines": {"activity_5": 4.358433, "activity_10": 4.402009, "activity_20": 4.434217, "activity_30": 4.473718}, "trend_signal": 0, "fair_value": 5.01274, "relative_strength": -15.687465, "rate_of_change": -0.4520214239343677, "market_dynamics": -0.111104, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.3455, "high": 4.371, "low": 4.2575, "close": 4.2575, "volume": 10623}, "trend_line": 4.52205, "activity_lines": {"activity_5": 4.314933, "activity_10": 4.372418, "activity_20": 4.415457, "activity_30": 4.455463}, "trend_signal": 0, "fair_value": 5.004158, "relative_strength": -16.097612, "rate_of_change": -0.40524617603981433, "market_dynamics": -0.24553, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.169, "high": 4.1865, "low": 4.1285, "close": 4.1675, "volume": 486}, "trend_line": 4.5, "activity_lines": {"activity_5": 4.256433, "activity_10": 4.328755, "activity_20": 4.389152, "activity_30": 4.432589}, "trend_signal": 0, "fair_value": 4.994757, "relative_strength": -17.903464, "rate_of_change": -0.48761070753309066, "market_dynamics": -0.555765, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.1585, "high": 4.1695, "low": 4.051, "close": 4.051, "volume": 14707}, "trend_line": 4.48015, "activity_lines": {"activity_5": 4.1772, "activity_10": 4.2685, "activity_20": 4.352707, "activity_30": 4.403622}, "trend_signal": 0, "fair_value": 4.984271, "relative_strength": -18.905552, "rate_of_change": -0.4411111111111094, "market_dynamics": -0.648663, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.842, "high": 4.104, "low": 3.84, "close": 4.084, "volume": 11588}, "trend_line": 4.458717, "activity_lines": {"activity_5": 4.132533, "activity_10": 4.222273, "activity_20": 4.321757, "activity_30": 4.378063}, "trend_signal": 0, "fair_value": 4.974378, "relative_strength": -19.579597, "rate_of_change": -0.4783991607423866, "market_dynamics": -0.764995, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.0105, "high": 4.0105, "low": 3.672, "close": 3.6735, "volume": 586}, "trend_line": 4.424733, "activity_lines": {"activity_5": 3.963267, "activity_10": 4.108964, "activity_20": 4.253476, "activity_30": 4.327404}, "trend_signal": 0, "fair_value": 4.960238, "relative_strength": -26.855896, "rate_of_change": -0.7621923526431535, "market_dynamics": -1.032143, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.6065, "high": 4.1435, "low": 3.5965, "close": 4.101, "volume": 28114}, "trend_line": 4.406267, "activity_lines": {"activity_5": 3.981367, "activity_10": 4.087809, "activity_20": 4.229912, "activity_30": 4.306518}, "trend_signal": 0, "fair_value": 4.950999, "relative_strength": -17.771664, "rate_of_change": -0.4173359160880463, "market_dynamics": -0.827281, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.1205, "high": 4.2585, "low": 4.1205, "close": 4.2585, "volume": 2196}, "trend_line": 4.395367, "activity_lines": {"activity_5": 4.0624, "activity_10": 4.102227, "activity_20": 4.223348, "activity_30": 4.296985}, "trend_signal": 0, "fair_value": 4.943632, "relative_strength": -15.048492, "rate_of_change": -0.247374932113725, "market_dynamics": -0.653137, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.1515, "high": 4.25, "low": 4.1515, "close": 4.25, "volume": 2191}, "trend_line": 4.377567, "activity_lines": {"activity_5": 4.134533, "activity_10": 4.118382, "activity_20": 4.217569, "activity_30": 4.287606}, "trend_signal": 0, "fair_value": 4.936331, "relative_strength": -16.105283, "rate_of_change": -0.40497187151835695, "market_dynamics": -0.491774, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.223, "high": 4.3975, "low": 4.201, "close": 4.3845, "volume": 15124}, "trend_line": 4.362817, "activity_lines": {"activity_5": 4.238233, "activity_10": 4.1618, "activity_20": 4.226021, "activity_30": 4.288054}, "trend_signal": 0, "fair_value": 4.930582, "relative_strength": -14.411773, "rate_of_change": -0.336945156978757, "market_dynamics": 0.077591, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.395, "high": 4.403, "low": 4.28, "close": 4.323, "volume": 1087}, "trend_line": 4.354667, "activity_lines": {"activity_5": 4.3014, "activity_10": 4.191909, "activity_20": 4.229383, "activity_30": 4.285485}, "trend_signal": 0, "fair_value": 4.924319, "relative_strength": -15.436425, "rate_of_change": -0.18680591003472433, "market_dynamics": 0.259687, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.419, "high": 4.45, "low": 4.381, "close": 4.45, "volume": 1330}, "trend_line": 4.3539, "activity_lines": {"activity_5": 4.3636, "activity_10": 4.245536, "activity_20": 4.244845, "activity_30": 4.291635}, "trend_signal": 0, "fair_value": 4.919479, "relative_strength": -12.94759, "rate_of_change": -0.01761328707797267, "market_dynamics": 0.517657, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.496, "high": 4.496, "low": 4.3695, "close": 4.3765, "volume": 438}, "trend_line": 4.354183, "activity_lines": {"activity_5": 4.378033, "activity_10": 4.2823, "activity_20": 4.25299, "activity_30": 4.293094}, "trend_signal": 0, "fair_value": 4.913994, "relative_strength": -15.014772, "rate_of_change": 0.006499919612292177, "market_dynamics": 0.703897, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.343, "high": 4.372, "low": 4.2085, "close": 4.294, "volume": 44634}, "trend_line": 4.345817, "activity_lines": {"activity_5": 4.3571, "activity_10": 4.300264, "activity_20": 4.253486, "activity_30": 4.289211}, "trend_signal": 0, "fair_value": 4.907794, "relative_strength": -17.319389, "rate_of_change": -0.19213707829918153, "market_dynamics": 0.739102, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.381, "high": 4.4425, "low": 4.374, "close": 4.4055, "volume": 97694}, "trend_line": 4.344183, "activity_lines": {"activity_5": 4.3704, "activity_10": 4.334082, "activity_20": 4.265545, "activity_30": 4.293061}, "trend_signal": 0, "fair_value": 4.902821, "relative_strength": -13.119804, "rate_of_change": -0.03759937429487103, "market_dynamics": 0.884793, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.359, "high": 4.424, "low": 4.317, "close": 4.379, "volume": 38496}, "trend_line": 4.339683, "activity_lines": {"activity_5": 4.373467, "activity_10": 4.357236, "activity_20": 4.275529, "activity_30": 4.295308}, "trend_signal": 0, "fair_value": 4.897685, "relative_strength": -11.929415, "rate_of_change": -0.10358679641258599, "market_dynamics": 0.933862, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.4715, "high": 4.4785, "low": 4.344, "close": 4.459, "volume": 20595}, "trend_line": 4.337617, "activity_lines": {"activity_5": 4.399467, "activity_10": 4.382109, "activity_20": 4.29355, "activity_30": 4.303005}, "trend_signal": 0, "fair_value": 4.893426, "relative_strength": -8.903106, "rate_of_change": -0.047607163933405354, "market_dynamics": 0.992921, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.4335, "high": 4.512, "low": 4.362, "close": 4.503, "volume": 48613}, "trend_line": 4.3346, "activity_lines": {"activity_5": 4.439533, "activity_10": 4.408473, "activity_20": 4.315874, "activity_30": 4.313675}, "trend_signal": 0, "fair_value": 4.889672, "relative_strength": -9.721887, "rate_of_change": -0.06955431980278169, "market_dynamics": 1.030645, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.571, "high": 4.6845, "low": 4.542, "close": 4.6585, "volume": 80692}, "trend_line": 4.338267, "activity_lines": {"activity_5": 4.523, "activity_10": 4.458664, "activity_20": 4.352702, "activity_30": 4.334572}, "trend_signal": 0, "fair_value": 4.88747, "relative_strength": -5.422537, "rate_of_change": 0.0845983481751508, "market_dynamics": 1.049575, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.6175, "high": 4.6835, "low": 4.5375, "close": 4.629, "volume": 85207}, "trend_line": 4.34105, "activity_lines": {"activity_5": 4.572333, "activity_10": 4.496064, "activity_20": 4.385512, "activity_30": 4.353329}, "trend_signal": 1, "fair_value": 4.885032, "relative_strength": -9.490266, "rate_of_change": 0.06415003963564206, "market_dynamics": 1.079173, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.586, "high": 4.6065, "low": 4.502, "close": 4.6065, "volume": 10609}, "trend_line": 4.350467, "activity_lines": {"activity_5": 4.599267, "activity_10": 4.524927, "activity_20": 4.414457, "activity_30": 4.370455}, "trend_signal": 1, "fair_value": 4.882429, "relative_strength": -9.232515, "rate_of_change": 0.21692908397737895, "market_dynamics": 1.047132, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.595, "high": 4.595, "low": 4.385, "close": 4.385, "volume": 12737}, "trend_line": 4.350517, "activity_lines": {"activity_5": 4.5372, "activity_10": 4.508364, "activity_20": 4.421069, "activity_30": 4.372683}, "trend_signal": 1, "fair_value": 4.877823, "relative_strength": -13.090774, "rate_of_change": 0.001149301902528705, "market_dynamics": 0.79379, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.4375, "high": 4.4475, "low": 4.346, "close": 4.4075, "volume": 4820}, "trend_line": 4.3501, "activity_lines": {"activity_5": 4.487567, "activity_10": 4.497073, "activity_20": 4.429217, "activity_30": 4.376359}, "trend_signal": 1, "fair_value": 4.873508, "relative_strength": -11.272754, "rate_of_change": -0.009585067705738597, "market_dynamics": 0.544849, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.3825, "high": 4.44, "low": 4.323, "close": 4.342, "volume": 23635}, "trend_line": 4.345083, "activity_lines": {"activity_5": 4.422467, "activity_10": 4.473309, "activity_20": 4.429983, "activity_30": 4.375837}, "trend_signal": 1, "fair_value": 4.868676, "relative_strength": -12.447197, "rate_of_change": -0.11533068205329747, "market_dynamics": 0.223777, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.3585, "high": 4.401, "low": 4.3455, "close": 4.3835, "volume": 69}, "trend_line": 4.341217, "activity_lines": {"activity_5": 4.3923, "activity_10": 4.456218, "activity_20": 4.433317, "activity_30": 4.378315}, "trend_signal": 1, "fair_value": 4.864305, "relative_strength": -8.54378, "rate_of_change": -0.08897413467129353, "market_dynamics": -0.031944, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.393, "high": 4.406, "low": 4.269, "close": 4.287, "volume": 3217}, "trend_line": 4.335217, "activity_lines": {"activity_5": 4.346333, "activity_10": 4.421982, "activity_20": 4.426033, "activity_30": 4.374817}, "trend_signal": 1, "fair_value": 4.859151, "relative_strength": -10.982682, "rate_of_change": -0.13821009177841667, "market_dynamics": -0.239095, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.2015, "high": 4.229, "low": 4.1395, "close": 4.157, "volume": 3003}, "trend_line": 4.324367, "activity_lines": {"activity_5": 4.278333, "activity_10": 4.365782, "activity_20": 4.403448, "activity_30": 4.363319}, "trend_signal": 0, "fair_value": 4.852937, "relative_strength": -13.616743, "rate_of_change": -0.2502758224098233, "market_dynamics": -0.519139, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.186, "high": 4.1925, "low": 4.0675, "close": 4.0715, "volume": 32706}, "trend_line": 4.312117, "activity_lines": {"activity_5": 4.197033, "activity_10": 4.299527, "activity_20": 4.372452, "activity_30": 4.347005}, "trend_signal": 0, "fair_value": 4.846082, "relative_strength": -16.000394, "rate_of_change": -0.2832784543957502, "market_dynamics": -0.705954, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.0235, "high": 4.1605, "low": 4.0135, "close": 4.1365, "volume": 12103}, "trend_line": 4.303183, "activity_lines": {"activity_5": 4.1598, "activity_10": 4.252936, "activity_20": 4.348538, "activity_30": 4.335675}, "trend_signal": 0, "fair_value": 4.839912, "relative_strength": -15.477011, "rate_of_change": -0.20718361769868485, "market_dynamics": -0.885621, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.106, "high": 4.114, "low": 4.0605, "close": 4.073, "volume": 2013}, "trend_line": 4.2967, "activity_lines": {"activity_5": 4.1151, "activity_10": 4.204291, "activity_20": 4.319117, "activity_30": 4.320825}, "trend_signal": 0, "fair_value": 4.833301, "relative_strength": -13.7585, "rate_of_change": -0.1506559214423219, "market_dynamics": -0.967644, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.0815, "high": 4.096, "low": 3.929, "close": 3.9865, "volume": 6308}, "trend_line": 4.2847, "activity_lines": {"activity_5": 4.062267, "activity_10": 4.150027, "activity_20": 4.28294, "activity_30": 4.300812}, "trend_signal": 0, "fair_value": 4.826063, "relative_strength": -16.257088, "rate_of_change": -0.2792841017525183, "market_dynamics": -1.010693, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.9695, "high": 4.1585, "low": 3.9585, "close": 4.065, "volume": 12211}, "trend_line": 4.278283, "activity_lines": {"activity_5": 4.055633, "activity_10": 4.121309, "activity_20": 4.255843, "activity_30": 4.286638}, "trend_signal": 0, "fair_value": 4.819614, "relative_strength": -10.468718, "rate_of_change": -0.14976544448852652, "market_dynamics": -1.014726, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.019, "high": 4.067, "low": 3.9885, "close": 4.0185, "volume": 7479}, "trend_line": 4.273317, "activity_lines": {"activity_5": 4.039633, "activity_10": 4.089955, "activity_20": 4.22615, "activity_30": 4.269877}, "trend_signal": 0, "fair_value": 4.812882, "relative_strength": -11.391475, "rate_of_change": -0.11607460282549029, "market_dynamics": -1.056737, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.996, "high": 4.0305, "low": 3.951, "close": 3.9595, "volume": 290}, "trend_line": 4.270267, "activity_lines": {"activity_5": 4.0075, "activity_10": 4.054945, "activity_20": 4.192543, "activity_30": 4.249631}, "trend_signal": 0, "fair_value": 4.80577, "relative_strength": -15.095496, "rate_of_change": -0.07137312771320259, "market_dynamics": -1.120916, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.9585, "high": 3.964, "low": 3.8005, "close": 3.805, "volume": 3328}, "trend_line": 4.260967, "activity_lines": {"activity_5": 3.935667, "activity_10": 3.9988, "activity_20": 4.145814, "activity_30": 4.219614}, "trend_signal": 0, "fair_value": 4.797499, "relative_strength": -19.310374, "rate_of_change": -0.21778497691127144, "market_dynamics": -1.172681, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8, "high": 3.9645, "low": 3.761, "close": 3.92, "volume": 1239}, "trend_line": 4.269183, "activity_lines": {"activity_5": 3.920033, "activity_10": 3.974082, "activity_20": 4.112898, "activity_30": 4.197616}, "trend_signal": 0, "fair_value": 4.790307, "relative_strength": -17.577059, "rate_of_change": 0.19282008051224056, "market_dynamics": -1.258801, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.85, "high": 3.926, "low": 3.83, "close": 3.845, "volume": 692}, "trend_line": 4.26065, "activity_lines": {"activity_5": 3.883833, "activity_10": 3.9424, "activity_20": 4.075024, "activity_30": 4.170249}, "trend_signal": 0, "fair_value": 4.782621, "relative_strength": -16.013288, "rate_of_change": -0.19987430850352167, "market_dynamics": -1.324491, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.822, "high": 3.8595, "low": 3.767, "close": 3.7725, "volume": 361071}, "trend_line": 4.24445, "activity_lines": {"activity_5": 3.838133, "activity_10": 3.903209, "activity_20": 4.033169, "activity_30": 4.138756}, "trend_signal": 0, "fair_value": 4.774475, "relative_strength": -18.835229, "rate_of_change": -0.3802236747914153, "market_dynamics": -1.221996, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.7845, "high": 3.8405, "low": 3.7695, "close": 3.8145, "volume": 1217}, "trend_line": 4.229933, "activity_lines": {"activity_5": 3.822833, "activity_10": 3.877091, "activity_20": 3.998793, "activity_30": 4.111017}, "trend_signal": 0, "fair_value": 4.766795, "relative_strength": -17.467465, "rate_of_change": -0.34202311253518525, "market_dynamics": -1.178962, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8225, "high": 4.7075, "low": 3.8225, "close": 4.524, "volume": 13335}, "trend_line": 4.234583, "activity_lines": {"activity_5": 4.0537, "activity_10": 3.985827, "activity_20": 4.036007, "activity_30": 4.129989}, "trend_signal": 0, "fair_value": 4.764868, "relative_strength": -5.416506, "rate_of_change": 0.10993081923519406, "market_dynamics": -0.715004, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.9435, "high": 5.7, "low": 4.825, "close": 5.69, "volume": 121420}, "trend_line": 4.28015, "activity_lines": {"activity_5": 4.6253, "activity_10": 4.298364, "activity_20": 4.184769, "activity_30": 4.223887}, "trend_signal": 0, "fair_value": 4.772153, "relative_strength": 21.165684, "rate_of_change": 1.0760681748356364, "market_dynamics": -0.093105, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.911, "high": 6.054, "low": 4.761, "close": 4.9625, "volume": 87308}, "trend_line": 4.297233, "activity_lines": {"activity_5": 4.8364, "activity_10": 4.447655, "activity_20": 4.259086, "activity_30": 4.26791}, "trend_signal": 0, "fair_value": 4.77364, "relative_strength": 4.648196, "rate_of_change": 0.3991215261147484, "market_dynamics": 0.388186, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.9195, "high": 5.054, "low": 4.707, "close": 5.008, "volume": 12227}, "trend_line": 4.318283, "activity_lines": {"activity_5": 4.988167, "activity_10": 4.5889, "activity_20": 4.334986, "activity_30": 4.313766}, "trend_signal": 0, "fair_value": 4.775457, "relative_strength": 4.391374, "rate_of_change": 0.48985009656213174, "market_dynamics": 0.898279, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.028, "high": 5.156, "low": 5.004, "close": 5.131, "volume": 13953}, "trend_line": 4.346183, "activity_lines": {"activity_5": 5.098567, "activity_10": 4.734518, "activity_20": 4.41974, "activity_30": 4.366199}, "trend_signal": 1, "fair_value": 4.778192, "relative_strength": 8.317452, "rate_of_change": 0.646090124246137, "market_dynamics": 0.961375, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.201, "high": 5.228, "low": 5.12, "close": 5.162, "volume": 23756}, "trend_line": 4.3714, "activity_lines": {"activity_5": 5.131533, "activity_10": 4.864473, "activity_20": 4.50369, "activity_30": 4.418832}, "trend_signal": 1, "fair_value": 4.781121, "relative_strength": 10.352291, "rate_of_change": 0.5802102672621123, "market_dynamics": 0.897104, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.254, "high": 5.672, "low": 5.254, "close": 5.383, "volume": 13621}, "trend_line": 4.404867, "activity_lines": {"activity_5": 5.195633, "activity_10": 5.009936, "activity_20": 4.604981, "activity_30": 4.484097}, "trend_signal": 1, "fair_value": 4.785681, "relative_strength": 15.448114, "rate_of_change": 0.7655899711762801, "market_dynamics": 0.846025, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.681, "high": 5.685, "low": 5.29, "close": 5.312, "volume": 35554}, "trend_line": 4.4333, "activity_lines": {"activity_5": 5.256533, "activity_10": 5.115891, "activity_20": 4.69429, "activity_30": 4.542622}, "trend_signal": 1, "fair_value": 4.789638, "relative_strength": 14.008525, "rate_of_change": 0.645490544890452, "market_dynamics": 0.847965, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.231, "high": 5.44, "low": 5.178, "close": 5.237, "volume": 11640}, "trend_line": 4.457767, "activity_lines": {"activity_5": 5.269133, "activity_10": 5.181536, "activity_20": 4.770957, "activity_30": 4.594473}, "trend_signal": 1, "fair_value": 4.792977, "relative_strength": 11.816396, "rate_of_change": 0.551891367604258, "market_dynamics": 0.825537, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.218, "high": 5.341, "low": 5.135, "close": 5.338, "volume": 35012}, "trend_line": 4.480417, "activity_lines": {"activity_5": 5.300133, "activity_10": 5.238918, "activity_20": 4.851693, "activity_30": 4.651262}, "trend_signal": 1, "fair_value": 4.797014, "relative_strength": 12.220655, "rate_of_change": 0.5081019263680786, "market_dynamics": 0.820204, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.405, "high": 5.405, "low": 5.257, "close": 5.354, "volume": 11534}, "trend_line": 4.504583, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.271509, "activity_20": 4.928231, "activity_30": 4.707623}, "trend_signal": 1, "fair_value": 4.80111, "relative_strength": 8.389807, "rate_of_change": 0.5393694381572102, "market_dynamics": 0.790547, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.643, "high": 5.814, "low": 5.358, "close": 5.358, "volume": 27030}, "trend_line": 4.529633, "activity_lines": {"activity_5": 5.333733, "activity_10": 5.289736, "activity_20": 4.99905, "activity_30": 4.762682}, "trend_signal": 1, "fair_value": 4.805174, "relative_strength": 8.360618, "rate_of_change": 0.556100309395994, "market_dynamics": 0.750406, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.329, "high": 5.415, "low": 5.269, "close": 5.386, "volume": 1037}, "trend_line": 4.563, "activity_lines": {"activity_5": 5.3558, "activity_10": 5.319091, "activity_20": 5.066005, "activity_30": 4.817931}, "trend_signal": 1, "fair_value": 4.809383, "relative_strength": 11.645216, "rate_of_change": 0.7366380455105336, "market_dynamics": 0.696845, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.309, "high": 5.377, "low": 5.296, "close": 5.365, "volume": 319}, "trend_line": 4.594917, "activity_lines": {"activity_5": 5.365933, "activity_10": 5.336927, "activity_20": 5.124669, "activity_30": 4.869673}, "trend_signal": 1, "fair_value": 4.813381, "relative_strength": 10.576989, "rate_of_change": 0.6994740302432604, "market_dynamics": 0.580555, "expectation": {"probability": 61.7406, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.37, "high": 5.37, "low": 4.9775, "close": 4.995, "volume": 10481}, "trend_line": 4.616683, "activity_lines": {"activity_5": 5.2442, "activity_10": 5.281, "activity_20": 5.141683, "activity_30": 4.895485}, "trend_signal": 1, "fair_value": 4.814678, "relative_strength": 3.401806, "rate_of_change": 0.473697348613705, "market_dynamics": 0.309198, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.999, "high": 5.076, "low": 4.972, "close": 4.972, "volume": 15217}, "trend_line": 4.6363, "activity_lines": {"activity_5": 5.137667, "activity_10": 5.223364, "activity_20": 5.151576, "activity_30": 4.918409}, "trend_signal": 1, "fair_value": 4.815794, "relative_strength": 1.382172, "rate_of_change": 0.4249154641980014, "market_dynamics": -0.036173, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.03, "high": 5.262, "low": 5.027, "close": 5.262, "volume": 7220}, "trend_line": 4.6688, "activity_lines": {"activity_5": 5.153267, "activity_10": 5.221909, "activity_20": 5.183531, "activity_30": 4.958776}, "trend_signal": 1, "fair_value": 4.818936, "relative_strength": 3.70311, "rate_of_change": 0.7009900135884164, "market_dynamics": -0.246756, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.234, "high": 5.275, "low": 5.185, "close": 5.257, "volume": 6795}, "trend_line": 4.705467, "activity_lines": {"activity_5": 5.1736, "activity_10": 5.221745, "activity_20": 5.208619, "activity_30": 4.996725}, "trend_signal": 1, "fair_value": 4.821999, "relative_strength": 1.184779, "rate_of_change": 0.7853624057573586, "market_dynamics": -0.42868, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.219, "high": 5.305, "low": 5.207, "close": 5.255, "volume": 5300}, "trend_line": 4.744917, "activity_lines": {"activity_5": 5.201867, "activity_10": 5.222218, "activity_20": 5.226793, "activity_30": 5.032178}, "trend_signal": 1, "fair_value": 4.825006, "relative_strength": -0.61697, "rate_of_change": 0.8383864980882967, "market_dynamics": -0.443736, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.249, "high": 5.456, "low": 5.216, "close": 5.428, "volume": 7312}, "trend_line": 4.787967, "activity_lines": {"activity_5": 5.295133, "activity_10": 5.253818, "activity_20": 5.254383, "activity_30": 5.076248}, "trend_signal": 1, "fair_value": 4.829165, "relative_strength": 2.340454, "rate_of_change": 0.907286681726994, "market_dynamics": -0.316464, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.47, "high": 5.556, "low": 5.405, "close": 5.533, "volume": 2402}, "trend_line": 4.836633, "activity_lines": {"activity_5": 5.394533, "activity_10": 5.302873, "activity_20": 5.28429, "activity_30": 5.124315}, "trend_signal": 1, "fair_value": 4.833986, "relative_strength": 0.978204, "rate_of_change": 1.016423045522241, "market_dynamics": -0.284357, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.497, "high": 5.684, "low": 5.43, "close": 5.684, "volume": 2266}, "trend_line": 4.893217, "activity_lines": {"activity_5": 5.506867, "activity_10": 5.376127, "activity_20": 5.323774, "activity_30": 5.178984}, "trend_signal": 1, "fair_value": 4.839768, "relative_strength": 4.693812, "rate_of_change": 1.1699047663943072, "market_dynamics": -0.174496, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.622, "high": 5.623, "low": 5.449, "close": 5.469, "volume": 25893}, "trend_line": 4.940017, "activity_lines": {"activity_5": 5.5194, "activity_10": 5.404364, "activity_20": 5.34281, "activity_30": 5.216131}, "trend_signal": 1, "fair_value": 4.84402, "relative_strength": -0.407914, "rate_of_change": 0.9564260076755267, "market_dynamics": -0.002607, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.478, "high": 5.478, "low": 5.389, "close": 5.403, "volume": 3827}, "trend_line": 4.986167, "activity_lines": {"activity_5": 5.4958, "activity_10": 5.419091, "activity_20": 5.353148, "activity_30": 5.246001}, "trend_signal": 1, "fair_value": 4.847771, "relative_strength": -3.506397, "rate_of_change": 0.9342073114323273, "market_dynamics": -0.025202, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.415, "high": 5.576, "low": 5.381, "close": 5.572, "volume": 4835}, "trend_line": 5.039917, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.463855, "activity_20": 5.3777, "activity_30": 5.283797}, "trend_signal": 1, "fair_value": 4.852599, "relative_strength": -0.347573, "rate_of_change": 1.0779823459583275, "market_dynamics": 0.026189, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.54, "high": 5.579, "low": 5.419, "close": 5.43, "volume": 2650}, "trend_line": 5.094083, "activity_lines": {"activity_5": 5.4846, "activity_10": 5.472309, "activity_20": 5.386629, "activity_30": 5.308963}, "trend_signal": 1, "fair_value": 4.856423, "relative_strength": -2.459002, "rate_of_change": 1.0747399213122037, "market_dynamics": -0.062181, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.44, "high": 5.468, "low": 5.375, "close": 5.375, "volume": 721}, "trend_line": 5.142583, "activity_lines": {"activity_5": 5.439067, "activity_10": 5.462436, "activity_20": 5.389043, "activity_30": 5.327087}, "trend_signal": 1, "fair_value": 4.859835, "relative_strength": -1.653086, "rate_of_change": 0.9520849974372182, "market_dynamics": -0.264954, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.318, "high": 5.38, "low": 4.823, "close": 4.9515, "volume": 19114}, "trend_line": 5.179467, "activity_lines": {"activity_5": 5.272967, "activity_10": 5.373509, "activity_20": 5.351162, "activity_30": 5.314759}, "trend_signal": 1, "fair_value": 4.860434, "relative_strength": -1.395075, "rate_of_change": 0.7172271210790315, "market_dynamics": -0.472814, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.539, "high": 4.8995, "low": 4.457, "close": 4.7915, "volume": 25754}, "trend_line": 5.213433, "activity_lines": {"activity_5": 5.088033, "activity_10": 5.261045, "activity_20": 5.29976, "activity_30": 5.289729}, "trend_signal": 0, "fair_value": 4.859986, "relative_strength": -3.258794, "rate_of_change": 0.6557817628725192, "market_dynamics": -0.732156, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.8105, "high": 4.847, "low": 4.756, "close": 4.7675, "volume": 14349}, "trend_line": 5.2452, "activity_lines": {"activity_5": 4.935867, "activity_10": 5.152645, "activity_20": 5.248193, "activity_30": 5.260959}, "trend_signal": 0, "fair_value": 4.85939, "relative_strength": -7.324047, "rate_of_change": 0.609329783273314, "market_dynamics": -0.963666, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7895, "high": 4.925, "low": 4.781, "close": 4.869, "volume": 22100}, "trend_line": 5.2567, "activity_lines": {"activity_5": 4.871167, "activity_10": 5.074709, "activity_20": 5.20901, "activity_30": 5.236688}, "trend_signal": 0, "fair_value": 4.859451, "relative_strength": -9.553774, "rate_of_change": 0.21924807442996896, "market_dynamics": -1.076252, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.839, "high": 4.996, "low": 4.8265, "close": 4.9845, "volume": 3326}, "trend_line": 5.233183, "activity_lines": {"activity_5": 4.882367, "activity_10": 5.029845, "activity_20": 5.183136, "activity_30": 5.219127}, "trend_signal": 0, "fair_value": 4.860202, "relative_strength": -10.489059, "rate_of_change": -0.4473719253524076, "market_dynamics": -1.110432, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.002, "high": 5.072, "low": 4.987, "close": 5.042, "volume": 7596}, "trend_line": 5.235833, "activity_lines": {"activity_5": 4.938767, "activity_10": 5.008155, "activity_20": 5.164517, "activity_30": 5.206792}, "trend_signal": 0, "fair_value": 4.861609, "relative_strength": -10.81884, "rate_of_change": 0.0506383973195671, "market_dynamics": -1.129437, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.166, "high": 5.257, "low": 5.087, "close": 5.116, "volume": 39135}, "trend_line": 5.239433, "activity_lines": {"activity_5": 5.0138, "activity_10": 5.007682, "activity_20": 5.154583, "activity_30": 5.199061}, "trend_signal": 0, "fair_value": 4.862574, "relative_strength": -10.308295, "rate_of_change": 0.06875696761144985, "market_dynamics": -0.993616, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.094, "high": 5.108, "low": 5.002, "close": 5.005, "volume": 2309}, "trend_line": 5.235233, "activity_lines": {"activity_5": 5.0302, "activity_10": 4.992245, "activity_20": 5.135264, "activity_30": 5.183937}, "trend_signal": 0, "fair_value": 4.863372, "relative_strength": -11.581127, "rate_of_change": -0.08016134570286483, "market_dynamics": -1.038162, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9995, "high": 5.078, "low": 4.9565, "close": 4.9865, "volume": 36}, "trend_line": 5.229383, "activity_lines": {"activity_5": 5.0246, "activity_10": 4.983755, "activity_20": 5.114136, "activity_30": 5.167889}, "trend_signal": 0, "fair_value": 4.86242, "relative_strength": -13.045727, "rate_of_change": -0.11174287753763182, "market_dynamics": -1.023751, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9145, "high": 5.088, "low": 4.9145, "close": 5.088, "volume": 2335}, "trend_line": 5.21955, "activity_lines": {"activity_5": 5.045, "activity_10": 5.001782, "activity_20": 5.102605, "activity_30": 5.158768}, "trend_signal": 0, "fair_value": 4.861119, "relative_strength": -12.222407, "rate_of_change": -0.18803365521325222, "market_dynamics": -1.007871, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.212083, "activity_lines": {"activity_5": 5.0585, "activity_10": 5.025027, "activity_20": 5.091902, "activity_30": 5.150281}, "trend_signal": 0, "fair_value": 4.858567, "relative_strength": -9.081265, "rate_of_change": -0.14305830962439506, "market_dynamics": -1.030766, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.207117, "activity_lines": {"activity_5": 5.068933, "activity_10": 5.045791, "activity_20": 5.082005, "activity_30": 5.142275}, "trend_signal": 0, "fair_value": 4.855542, "relative_strength": -8.301848, "rate_of_change": -0.09527860550186139, "market_dynamics": -0.950099, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.198783, "activity_lines": {"activity_5": 5.081233, "activity_10": 5.061164, "activity_20": 5.072902, "activity_30": 5.13459}, "trend_signal": 0, "fair_value": 4.85142, "relative_strength": -10.789196, "rate_of_change": -0.1600501774782573, "market_dynamics": -0.797411, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.189917, "activity_lines": {"activity_5": 5.088, "activity_10": 5.070709, "activity_20": 5.065419, "activity_30": 5.127443}, "trend_signal": 0, "fair_value": 4.846413, "relative_strength": -9.820123, "rate_of_change": -0.17053991289883372, "market_dynamics": -0.6112, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.180917, "activity_lines": {"activity_5": 5.088, "activity_10": 5.076273, "activity_20": 5.060055, "activity_30": 5.120868}, "trend_signal": 0, "fair_value": 4.842869, "relative_strength": -11.481618, "rate_of_change": -0.17341317789861266, "market_dynamics": -0.365367, "expectation": {"probability": 46.1247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.170983, "activity_lines": {"activity_5": 5.088, "activity_10": 5.079955, "activity_20": 5.057529, "activity_30": 5.114873}, "trend_signal": 0, "fair_value": 4.839228, "relative_strength": -11.500939, "rate_of_change": -0.19174211823892048, "market_dynamics": -0.076235, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.16175, "activity_lines": {"activity_5": 5.088, "activity_10": 5.0828, "activity_20": 5.056817, "activity_30": 5.109519}, "trend_signal": 0, "fair_value": 4.835439, "relative_strength": -11.191936, "rate_of_change": -0.17855405829027185, "market_dynamics": 0.139032, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.16485, "activity_lines": {"activity_5": 5.088, "activity_10": 5.086155, "activity_20": 5.057605, "activity_30": 5.104761}, "trend_signal": 0, "fair_value": 4.831619, "relative_strength": -8.094341, "rate_of_change": 0.06005715115998971, "market_dynamics": 0.27825, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.168717, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.060698, "activity_30": 5.099803}, "trend_signal": 0, "fair_value": 4.827157, "relative_strength": -10.779768, "rate_of_change": 0.0748714870712532, "market_dynamics": 0.265459, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.162917, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.065419, "activity_30": 5.094596}, "trend_signal": 0, "fair_value": 4.822817, "relative_strength": -11.447112, "rate_of_change": -0.11221353384214701, "market_dynamics": 0.214673, "expectation": {"probability": 40.7946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.157283, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.071507, "activity_30": 5.089762}, "trend_signal": 0, "fair_value": 4.819003, "relative_strength": -11.494322, "rate_of_change": -0.10912435741269098, "market_dynamics": 0.129233, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.151717, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.076945, "activity_30": 5.085292}, "trend_signal": 0, "fair_value": 4.816651, "relative_strength": -9.828451, "rate_of_change": -0.10792504502855399, "market_dynamics": 0.155669, "expectation": {"probability": 40.238, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.140383, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.080971, "activity_30": 5.081182}, "trend_signal": 0, "fair_value": 4.813471, "relative_strength": -8.703222, "rate_of_change": -0.22000432088951574, "market_dynamics": 0.093163, "expectation": {"probability": 38.7766, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.12555, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.083471, "activity_30": 5.077802}, "trend_signal": 0, "fair_value": 4.812721, "relative_strength": -9.188778, "rate_of_change": -0.28855826501644566, "market_dynamics": 0.055091, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.105683, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.084929, "activity_30": 5.07538}, "trend_signal": 0, "fair_value": 4.812125, "relative_strength": -9.047966, "rate_of_change": -0.38760718361931185, "market_dynamics": 0.050033, "expectation": {"probability": 37.8308, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.092983, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.085893, "activity_30": 5.074239}, "trend_signal": 0, "fair_value": 4.812478, "relative_strength": -9.298742, "rate_of_change": -0.24874243073844796, "market_dynamics": -0.068594, "expectation": {"probability": 39.2304, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.082483, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.086638, "activity_30": 5.073917}, "trend_signal": 0, "fair_value": 4.812163, "relative_strength": -11.033892, "rate_of_change": -0.20616601312041286, "market_dynamics": -0.074434, "expectation": {"probability": 37.3051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.06635, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.087517, "activity_30": 5.074273}, "trend_signal": 1, "fair_value": 4.81176, "relative_strength": -10.189302, "rate_of_change": -0.3174235900051206, "market_dynamics": -0.076659, "expectation": {"probability": 31.0238, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.05495, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.088, "activity_30": 5.07567}, "trend_signal": 1, "fair_value": 4.811561, "relative_strength": -8.331139, "rate_of_change": -0.2250140633789627, "market_dynamics": -0.065518, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.088, "high": 7.6605, "low": 5.088, "close": 7.6605, "volume": 0}, "trend_line": 5.131133, "activity_lines": {"activity_5": 5.9455, "activity_10": 5.555727, "activity_20": 5.333, "activity_30": 5.24377}, "trend_signal": 1, "fair_value": 4.829465, "relative_strength": 35.103945, "rate_of_change": 1.5070970039268505, "market_dynamics": 0.106019, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.135683, "activity_lines": {"activity_5": 5.774, "activity_10": 5.508955, "activity_20": 5.32075, "activity_30": 5.240987}, "trend_signal": 1, "fair_value": 4.82783, "relative_strength": -8.79333, "rate_of_change": 0.08867437269702527, "market_dynamics": 0.195364, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.145567, "activity_lines": {"activity_5": 5.6025, "activity_10": 5.462182, "activity_20": 5.3085, "activity_30": 5.237911}, "trend_signal": 1, "fair_value": 4.82724, "relative_strength": -6.795861, "rate_of_change": 0.19245736156222182, "market_dynamics": 0.264402, "expectation": {"probability": 31.0071, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.15625, "activity_lines": {"activity_5": 5.431, "activity_10": 5.415409, "activity_20": 5.29625, "activity_30": 5.234197}, "trend_signal": 1, "fair_value": 4.826913, "relative_strength": -7.505637, "rate_of_change": 0.20761560387806088, "market_dynamics": 0.287343, "expectation": {"probability": 30.3109, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.16355, "activity_lines": {"activity_5": 5.2595, "activity_10": 5.368636, "activity_20": 5.284, "activity_30": 5.229794}, "trend_signal": 1, "fair_value": 4.827564, "relative_strength": -3.956201, "rate_of_change": 0.14157575757575488, "market_dynamics": 0.12497, "expectation": {"probability": 29.5206, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.167, "activity_lines": {"activity_5": 5.088, "activity_10": 5.321864, "activity_20": 5.27175, "activity_30": 5.224919}, "trend_signal": 0, "fair_value": 4.826423, "relative_strength": -6.498918, "rate_of_change": 0.0668144977776908, "market_dynamics": 0.017529, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.168533, "activity_lines": {"activity_5": 5.088, "activity_10": 5.275091, "activity_20": 5.2595, "activity_30": 5.219823}, "trend_signal": 0, "fair_value": 4.825276, "relative_strength": -6.844116, "rate_of_change": 0.029669053609448978, "market_dynamics": -0.076308, "expectation": {"probability": 35.7423, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.1676, "activity_lines": {"activity_5": 5.088, "activity_10": 5.228318, "activity_20": 5.24725, "activity_30": 5.214627}, "trend_signal": 0, "fair_value": 4.825288, "relative_strength": -7.043451, "rate_of_change": -0.018051543832647496, "market_dynamics": -0.148416, "expectation": {"probability": 35.6028, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.170367, "activity_lines": {"activity_5": 5.088, "activity_10": 5.181545, "activity_20": 5.235, "activity_30": 5.209491}, "trend_signal": 0, "fair_value": 4.827035, "relative_strength": -6.948147, "rate_of_change": 0.05354516603451351, "market_dynamics": -0.200142, "expectation": {"probability": 35.6034, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.17375, "activity_lines": {"activity_5": 5.088, "activity_10": 5.134773, "activity_20": 5.22275, "activity_30": 5.204177}, "trend_signal": 0, "fair_value": 4.827907, "relative_strength": -6.671908, "rate_of_change": 0.06543055841104428, "market_dynamics": -0.228972, "expectation": {"probability": 34.6615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.17375, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.2105, "activity_30": 5.198645}, "trend_signal": 0, "fair_value": 4.826978, "relative_strength": -7.082072, "rate_of_change": 0.0, "market_dynamics": -0.25663, "expectation": {"probability": 33.7308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.17375, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.19825, "activity_30": 5.193113}, "trend_signal": 0, "fair_value": 4.825907, "relative_strength": -9.391002, "rate_of_change": 0.0, "market_dynamics": -0.272083, "expectation": {"probability": 32.8112, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.17375, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.186, "activity_30": 5.187581}, "trend_signal": 0, "fair_value": 4.824189, "relative_strength": -9.120288, "rate_of_change": 0.0, "market_dynamics": -0.279005, "expectation": {"probability": 32.1878, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.17375, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.17375, "activity_30": 5.182048}, "trend_signal": 0, "fair_value": 4.821606, "relative_strength": -7.340301, "rate_of_change": 0.0, "market_dynamics": -0.280231, "expectation": {"probability": 31.1543, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.17375, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.1615, "activity_30": 5.176516}, "trend_signal": 0, "fair_value": 4.819535, "relative_strength": -5.690302, "rate_of_change": 0.0, "market_dynamics": -0.389221, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.17375, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.14925, "activity_30": 5.170984}, "trend_signal": 0, "fair_value": 4.817099, "relative_strength": -6.030974, "rate_of_change": 0.0, "market_dynamics": -0.356395, "expectation": {"probability": 30.3752, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.17375, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.137, "activity_30": 5.165452}, "trend_signal": 0, "fair_value": 4.81576, "relative_strength": -6.419081, "rate_of_change": 0.0, "market_dynamics": -0.326919, "expectation": {"probability": 30.1804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.17375, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.12475, "activity_30": 5.159919}, "trend_signal": 0, "fair_value": 4.814285, "relative_strength": -7.262036, "rate_of_change": 0.0, "market_dynamics": -0.299881, "expectation": {"probability": 30.2243, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.17375, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.1125, "activity_30": 5.154387}, "trend_signal": 0, "fair_value": 4.81199, "relative_strength": -7.008597, "rate_of_change": 0.0, "market_dynamics": -0.157197, "expectation": {"probability": 29.2768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.17375, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.10025, "activity_30": 5.148855}, "trend_signal": 0, "fair_value": 4.810907, "relative_strength": -0.164329, "rate_of_change": 0.0, "market_dynamics": -0.140766, "expectation": {"probability": 28.906, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.17375, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.088, "activity_30": 5.143323}, "trend_signal": 0, "fair_value": 4.810343, "relative_strength": 0.675355, "rate_of_change": 0.0, "market_dynamics": -0.105543, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.17375, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.088, "activity_30": 5.13779}, "trend_signal": 0, "fair_value": 4.80926, "relative_strength": 5.568483, "rate_of_change": 0.0, "market_dynamics": -0.057503, "expectation": {"probability": 27.5025, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.17375, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.088, "activity_30": 5.132258}, "trend_signal": 0, "fair_value": 4.808106, "relative_strength": 6.050077, "rate_of_change": 0.0, "market_dynamics": -0.007556, "expectation": {"probability": 27.0781, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.17375, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.088, "activity_30": 5.126726}, "trend_signal": 0, "fair_value": 4.806888, "relative_strength": 2.265197, "rate_of_change": 0.0, "market_dynamics": 0.032639, "expectation": {"probability": 20.9841, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.17375, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.088, "activity_30": 5.121194}, "trend_signal": 0, "fair_value": 4.805837, "relative_strength": -0.275211, "rate_of_change": 0.0, "market_dynamics": 0.060865, "expectation": {"probability": 27.8198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.17375, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.088, "activity_30": 5.115661}, "trend_signal": 0, "fair_value": 4.80574, "relative_strength": -3.738903, "rate_of_change": 0.0, "market_dynamics": 0.080993, "expectation": {"probability": 27.5345, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.17375, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.088, "activity_30": 5.110129}, "trend_signal": 0, "fair_value": 4.806099, "relative_strength": -1.380666, "rate_of_change": 0.0, "market_dynamics": 0.097097, "expectation": {"probability": 27.149, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.17375, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.088, "activity_30": 5.104597}, "trend_signal": 0, "fair_value": 4.806756, "relative_strength": -1.987112, "rate_of_change": 0.0, "market_dynamics": 0.113278, "expectation": {"probability": 27.0019, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.17375, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.088, "activity_30": 5.099065}, "trend_signal": 0, "fair_value": 4.807929, "relative_strength": -2.12484, "rate_of_change": 0.0, "market_dynamics": 0.115221, "expectation": {"probability": 27.0489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.17375, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.088, "activity_30": 5.093532}, "trend_signal": 0, "fair_value": 4.808856, "relative_strength": -0.513796, "rate_of_change": 0.0, "market_dynamics": 0.121504, "expectation": {"probability": 26.062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.088, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.088, "activity_30": 5.088}, "trend_signal": 0, "fair_value": 4.809865, "relative_strength": -4.199525, "rate_of_change": -1.6574051703309975, "market_dynamics": 0.133666, "expectation": {"probability": 18.0328, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0}, "trend_line": 5.088, "activity_lines": {"activity_5": 5.088, "activity_10": 5.088, "activity_20": 5.088, "activity_30": 5.088}, "trend_signal": 0, "fair_value": 4.810654, "relative_strength": -4.980463, "rate_of_change": 0.0, "market_dynamics": 0.152334, "expectation": {"probability": 16.6555, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/def53e4b-ee3f-41de-8160-f325bd6d8746/", "share_image": "https://sharemaestro.com/terminal/def53e4b-ee3f-41de-8160-f325bd6d8746/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}