{"ticker": {"uuid": "def68189-98fd-4e57-a981-5bdb4927238c", "symbol": "ORIOLA", "name": "Oriola Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORIOLA fell 4.22%, moving from 0.98 to 0.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.53 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.94"}, {"label": "12-Week Change", "value": "-4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.53"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.911, "high": 0.941, "low": 0.909, "close": 0.936, "volume": 507519}, "trend_line": 1.03567, "activity_lines": {"activity_5": 0.9126, "activity_10": 0.921091, "activity_20": 0.958723, "activity_30": 0.995957}, "trend_signal": 0, "fair_value": 0.950487, "relative_strength": -25.526507, "rate_of_change": -0.6647797191830834, "market_dynamics": -1.160271, "expectation": {"probability": 46.7609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.157206, "high": 1.164013, "low": 1.129978, "close": 1.145293, "volume": 255000}, "trend_line": 1.317958, "activity_lines": {"activity_5": 1.167076, "activity_10": 1.187714, "activity_20": 1.213422, "activity_30": 1.258099}, "trend_signal": 0, "fair_value": 1.507317, "relative_strength": -17.185107, "rate_of_change": -0.8462194723767531, "market_dynamics": -0.424565, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.145294, "high": 1.172522, "low": 1.133381, "close": 1.148697, "volume": 277040}, "trend_line": 1.307477, "activity_lines": {"activity_5": 1.157206, "activity_10": 1.178246, "activity_20": 1.203467, "activity_30": 1.247179}, "trend_signal": 0, "fair_value": 1.504616, "relative_strength": -17.146046, "rate_of_change": -0.7952453720072994, "market_dynamics": -0.276301, "expectation": {"probability": 43.9584, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.148697, "high": 1.169118, "low": 1.11296, "close": 1.11296, "volume": 264432}, "trend_line": 1.295859, "activity_lines": {"activity_5": 1.139507, "activity_10": 1.163518, "activity_20": 1.191622, "activity_30": 1.23463}, "trend_signal": 0, "fair_value": 1.501584, "relative_strength": -13.928693, "rate_of_change": -0.8885815964640223, "market_dynamics": -0.292207, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.11296, "high": 1.114662, "low": 1.072117, "close": 1.09424, "volume": 369203}, "trend_line": 1.2828, "activity_lines": {"activity_5": 1.121128, "activity_10": 1.147305, "activity_20": 1.179427, "activity_30": 1.221622}, "trend_signal": 0, "fair_value": 1.498357, "relative_strength": -15.727295, "rate_of_change": -1.0077485281963665, "market_dynamics": -0.36116, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.111258, "high": 1.111258, "low": 1.070416, "close": 1.072117, "volume": 273840}, "trend_line": 1.270639, "activity_lines": {"activity_5": 1.101274, "activity_10": 1.129544, "activity_20": 1.16654, "activity_30": 1.208029}, "trend_signal": 0, "fair_value": 1.495134, "relative_strength": -15.768523, "rate_of_change": -0.9480043654505665, "market_dynamics": -0.448813, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.072117, "high": 1.080626, "low": 1.031275, "close": 1.031275, "volume": 618859}, "trend_line": 1.258042, "activity_lines": {"activity_5": 1.073479, "activity_10": 1.107359, "activity_20": 1.150909, "activity_30": 1.192586}, "trend_signal": 0, "fair_value": 1.491974, "relative_strength": -18.913805, "rate_of_change": -0.9913909458154494, "market_dynamics": -0.567821, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.046591, "high": 1.053398, "low": 1.012555, "close": 1.012555, "volume": 390024}, "trend_line": 1.244876, "activity_lines": {"activity_5": 1.047044, "activity_10": 1.085082, "activity_20": 1.134772, "activity_30": 1.176749}, "trend_signal": 0, "fair_value": 1.488905, "relative_strength": -19.533396, "rate_of_change": -1.0465469356349, "market_dynamics": -0.728365, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.01766, "high": 1.01766, "low": 0.946186, "close": 0.94959, "volume": 933429}, "trend_line": 1.22912, "activity_lines": {"activity_5": 1.008698, "activity_10": 1.054945, "activity_20": 1.113843, "activity_30": 1.157698}, "trend_signal": 0, "fair_value": 1.485687, "relative_strength": -23.690846, "rate_of_change": -1.265668227196934, "market_dynamics": -0.942388, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.94959, "high": 0.958099, "low": 0.90194, "close": 0.908747, "volume": 885421}, "trend_line": 1.21135, "activity_lines": {"activity_5": 0.967628, "activity_10": 1.021869, "activity_20": 1.090496, "activity_30": 1.137029}, "trend_signal": 0, "fair_value": 1.482084, "relative_strength": -24.697379, "rate_of_change": -1.4457498047383546, "market_dynamics": -1.049776, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.908747, "high": 0.927467, "low": 0.878115, "close": 0.88322, "volume": 919214}, "trend_line": 1.191475, "activity_lines": {"activity_5": 0.930416, "activity_10": 0.989133, "activity_20": 1.066323, "activity_30": 1.115859}, "trend_signal": 0, "fair_value": 1.477954, "relative_strength": -26.369369, "rate_of_change": -1.6407314153630135, "market_dynamics": -1.168036, "expectation": {"probability": 42.074, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.878115, "high": 0.893431, "low": 0.84408, "close": 0.845781, "volume": 1504978}, "trend_line": 1.170788, "activity_lines": {"activity_5": 0.893317, "activity_10": 0.954571, "activity_20": 1.040083, "activity_30": 1.093556}, "trend_signal": 0, "fair_value": 1.473868, "relative_strength": -27.268443, "rate_of_change": -1.7362512851717509, "market_dynamics": -1.171068, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.845781, "high": 0.857694, "low": 0.793877, "close": 0.793877, "volume": 2208945}, "trend_line": 1.14837, "activity_lines": {"activity_5": 0.851284, "activity_10": 0.916018, "activity_20": 1.01061, "activity_30": 1.069239}, "trend_signal": 0, "fair_value": 1.469378, "relative_strength": -31.391688, "rate_of_change": -1.9147787643877499, "market_dynamics": -1.153674, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.799834, "high": 0.840676, "low": 0.78707, "close": 0.806641, "volume": 7319925}, "trend_line": 1.128122, "activity_lines": {"activity_5": 0.828083, "activity_10": 0.886237, "activity_20": 0.984366, "activity_30": 1.047192}, "trend_signal": 0, "fair_value": 1.46504, "relative_strength": -32.111703, "rate_of_change": -1.7631947891358901, "market_dynamics": -1.083365, "expectation": {"probability": 40.158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.806641, "high": 0.842378, "low": 0.798983, "close": 0.801535, "volume": 2595102}, "trend_line": 1.108467, "activity_lines": {"activity_5": 0.81271, "activity_10": 0.861097, "activity_20": 0.959598, "activity_30": 1.026122}, "trend_signal": 0, "fair_value": 1.46069, "relative_strength": -30.902183, "rate_of_change": -1.742276101343647, "market_dynamics": -1.076744, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.800684, "high": 0.812597, "low": 0.779412, "close": 0.810895, "volume": 4569654}, "trend_line": 1.091739, "activity_lines": {"activity_5": 0.807605, "activity_10": 0.842981, "activity_20": 0.937762, "activity_30": 1.006924}, "trend_signal": 0, "fair_value": 1.456238, "relative_strength": -30.547196, "rate_of_change": -1.5091112319987943, "market_dynamics": -0.970275, "expectation": {"probability": 40.158, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.808342, "high": 0.822808, "low": 0.775158, "close": 0.786219, "volume": 1385910}, "trend_line": 1.074625, "activity_lines": {"activity_5": 0.799096, "activity_10": 0.825128, "activity_20": 0.915607, "activity_30": 0.987213}, "trend_signal": 0, "fair_value": 1.451972, "relative_strength": -30.640277, "rate_of_change": -1.5675907886408813, "market_dynamics": -0.989951, "expectation": {"probability": 41.6749, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.791325, "high": 0.797281, "low": 0.760693, "close": 0.793026, "volume": 1265065}, "trend_line": 1.058882, "activity_lines": {"activity_5": 0.796827, "activity_10": 0.812968, "activity_20": 0.896133, "activity_30": 0.969045}, "trend_signal": 0, "fair_value": 1.447648, "relative_strength": -28.337144, "rate_of_change": -1.4649761544724755, "market_dynamics": -1.016708, "expectation": {"probability": 39.904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.795579, "high": 0.804939, "low": 0.764947, "close": 0.77771, "volume": 1027006}, "trend_line": 1.042847, "activity_lines": {"activity_5": 0.789509, "activity_10": 0.802015, "activity_20": 0.877187, "activity_30": 0.950905}, "trend_signal": 0, "fair_value": 1.442832, "relative_strength": -27.639953, "rate_of_change": -1.514333041830914, "market_dynamics": -0.955669, "expectation": {"probability": 40.918, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.77686, "high": 0.802386, "low": 0.770053, "close": 0.776009, "volume": 1196017}, "trend_line": 1.02719, "activity_lines": {"activity_5": 0.783553, "activity_10": 0.793877, "activity_20": 0.860072, "activity_30": 0.93369}, "trend_signal": 0, "fair_value": 1.438126, "relative_strength": -28.056131, "rate_of_change": -1.5013707667567755, "market_dynamics": -0.926247, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.827062, "high": 0.840676, "low": 0.77686, "close": 0.786219, "volume": 3023508}, "trend_line": 1.013463, "activity_lines": {"activity_5": 0.782702, "activity_10": 0.790009, "activity_20": 0.845866, "activity_30": 0.918143}, "trend_signal": 0, "fair_value": 1.433708, "relative_strength": -22.180691, "rate_of_change": -1.3363642558825577, "market_dynamics": -0.605607, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.782816, "high": 0.788772, "low": 0.755587, "close": 0.773456, "volume": 1963170}, "trend_line": 0.999083, "activity_lines": {"activity_5": 0.779242, "activity_10": 0.785585, "activity_20": 0.832212, "activity_30": 0.902659}, "trend_signal": 0, "fair_value": 1.429512, "relative_strength": -23.408478, "rate_of_change": -1.4188973845123056, "market_dynamics": -0.336164, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.774307, "high": 0.832167, "low": 0.758991, "close": 0.832167, "volume": 2541394}, "trend_line": 0.986263, "activity_lines": {"activity_5": 0.796203, "activity_10": 0.79315, "activity_20": 0.825919, "activity_30": 0.89189}, "trend_signal": 0, "fair_value": 1.425429, "relative_strength": -20.417407, "rate_of_change": -1.2831766730091547, "market_dynamics": 0.076463, "expectation": {"probability": 39.2595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.829615, "high": 0.837273, "low": 0.804939, "close": 0.810895, "volume": 2108653}, "trend_line": 0.972677, "activity_lines": {"activity_5": 0.803464, "activity_10": 0.796151, "activity_20": 0.819108, "activity_30": 0.880576}, "trend_signal": 0, "fair_value": 1.421139, "relative_strength": -22.158198, "rate_of_change": -1.3775230339169153, "market_dynamics": 0.397079, "expectation": {"probability": 41.8547, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.810895, "high": 0.893431, "low": 0.802386, "close": 0.888326, "volume": 2814717}, "trend_line": 0.961275, "activity_lines": {"activity_5": 0.834323, "activity_10": 0.813154, "activity_20": 0.82111, "activity_30": 0.875134}, "trend_signal": 0, "fair_value": 1.417436, "relative_strength": -16.094284, "rate_of_change": -1.1722288077131486, "market_dynamics": 0.627791, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.88322, "high": 0.893431, "low": 0.866203, "close": 0.893431, "volume": 1252917}, "trend_line": 0.949816, "activity_lines": {"activity_5": 0.859396, "activity_10": 0.829506, "activity_20": 0.824578, "activity_30": 0.870757}, "trend_signal": 0, "fair_value": 1.413564, "relative_strength": -14.814662, "rate_of_change": -1.1920626251592934, "market_dynamics": 0.827178, "expectation": {"probability": 39.3707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.893431, "high": 0.910449, "low": 0.878115, "close": 0.890028, "volume": 1073769}, "trend_line": 0.939039, "activity_lines": {"activity_5": 0.876187, "activity_10": 0.843739, "activity_20": 0.828573, "activity_30": 0.8669}, "trend_signal": 0, "fair_value": 1.40968, "relative_strength": -15.642712, "rate_of_change": -1.1346408146419977, "market_dynamics": 0.858284, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.890028, "high": 0.90194, "low": 0.87301, "close": 0.886624, "volume": 914854}, "trend_line": 0.928261, "activity_lines": {"activity_5": 0.884071, "activity_10": 0.855466, "activity_20": 0.832917, "activity_30": 0.863518}, "trend_signal": 0, "fair_value": 1.405915, "relative_strength": -15.850008, "rate_of_change": -1.1477691554876799, "market_dynamics": 0.890278, "expectation": {"probability": 42.7715, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.884922, "high": 0.898536, "low": 0.862799, "close": 0.878115, "volume": 1428104}, "trend_line": 0.917653, "activity_lines": {"activity_5": 0.88549, "activity_10": 0.863944, "activity_20": 0.83705, "activity_30": 0.860283}, "trend_signal": 0, "fair_value": 1.401844, "relative_strength": -15.835213, "rate_of_change": -1.142782040826874, "market_dynamics": 0.85441, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.87301, "high": 0.900238, "low": 0.866203, "close": 0.890028, "volume": 1280312}, "trend_line": 0.907896, "activity_lines": {"activity_5": 0.886397, "activity_10": 0.872762, "activity_20": 0.842657, "activity_30": 0.858501}, "trend_signal": 0, "fair_value": 1.39799, "relative_strength": -15.719706, "rate_of_change": -1.063255936612207, "market_dynamics": 0.853934, "expectation": {"probability": 39.4814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.891729, "high": 0.929168, "low": 0.888326, "close": 0.924063, "volume": 1293951}, "trend_line": 0.900125, "activity_lines": {"activity_5": 0.898537, "activity_10": 0.885696, "activity_20": 0.851596, "activity_30": 0.859544}, "trend_signal": 0, "fair_value": 1.394294, "relative_strength": -11.737057, "rate_of_change": -0.8559350410179232, "market_dynamics": 0.89418, "expectation": {"probability": 39.9915, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.935976, "high": 0.976818, "low": 0.92066, "close": 0.973414, "volume": 1124926}, "trend_line": 0.894395, "activity_lines": {"activity_5": 0.925084, "activity_10": 0.905096, "activity_20": 0.86504, "activity_30": 0.864272}, "trend_signal": 0, "fair_value": 1.39056, "relative_strength": -7.684949, "rate_of_change": -0.6365782530204029, "market_dynamics": 0.97327, "expectation": {"probability": 39.9915, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.973415, "high": 0.998941, "low": 0.903642, "close": 0.942782, "volume": 2618319}, "trend_line": 0.887532, "activity_lines": {"activity_5": 0.935862, "activity_10": 0.915291, "activity_20": 0.874959, "activity_30": 0.867394}, "trend_signal": 0, "fair_value": 1.386463, "relative_strength": -9.765948, "rate_of_change": -0.7673343433270605, "market_dynamics": 1.122219, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.918958, "high": 0.922361, "low": 0.891729, "close": 0.898536, "volume": 692457}, "trend_line": 0.880384, "activity_lines": {"activity_5": 0.928147, "activity_10": 0.91543, "activity_20": 0.879955, "activity_30": 0.868104}, "trend_signal": 0, "fair_value": 1.381981, "relative_strength": -9.918414, "rate_of_change": -0.8053794116719095, "market_dynamics": 1.066906, "expectation": {"probability": 39.6901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.92066, "high": 0.951291, "low": 0.903642, "close": 0.946186, "volume": 901688}, "trend_line": 0.875449, "activity_lines": {"activity_5": 0.934954, "activity_10": 0.92264, "activity_20": 0.889051, "activity_30": 0.872349}, "trend_signal": 0, "fair_value": 1.377805, "relative_strength": -8.365884, "rate_of_change": -0.5605508505379496, "market_dynamics": 1.038804, "expectation": {"probability": 38.7902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.944484, "high": 0.94959, "low": 0.908747, "close": 0.912151, "volume": 705932}, "trend_line": 0.870117, "activity_lines": {"activity_5": 0.926672, "activity_10": 0.922609, "activity_20": 0.894217, "activity_30": 0.874717}, "trend_signal": 1, "fair_value": 1.373284, "relative_strength": -9.020829, "rate_of_change": -0.6090588943502138, "market_dynamics": 0.896713, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.912151, "high": 0.944484, "low": 0.90194, "close": 0.918958, "volume": 780582}, "trend_line": 0.866373, "activity_lines": {"activity_5": 0.921454, "activity_10": 0.923475, "activity_20": 0.899549, "activity_30": 0.877868}, "trend_signal": 1, "fair_value": 1.368857, "relative_strength": -5.871616, "rate_of_change": -0.4302869614086474, "market_dynamics": 0.641202, "expectation": {"probability": 38.0583, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.92066, "high": 0.935975, "low": 0.866203, "close": 0.891729, "volume": 1515554}, "trend_line": 0.862345, "activity_lines": {"activity_5": 0.910789, "activity_10": 0.918865, "activity_20": 0.901656, "activity_30": 0.879504}, "trend_signal": 1, "fair_value": 1.364711, "relative_strength": -9.771746, "rate_of_change": -0.4649267694168587, "market_dynamics": 0.600074, "expectation": {"probability": 40.8614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.903642, "high": 0.966607, "low": 0.893431, "close": 0.934274, "volume": 949966}, "trend_line": 0.861835, "activity_lines": {"activity_5": 0.91771, "activity_10": 0.921897, "activity_20": 0.907345, "activity_30": 0.884144}, "trend_signal": 1, "fair_value": 1.360509, "relative_strength": -4.575099, "rate_of_change": -0.059141063031618486, "market_dynamics": 0.495398, "expectation": {"probability": 38.0583, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.934274, "high": 0.94959, "low": 0.915554, "close": 0.944484, "volume": 537203}, "trend_line": 0.863026, "activity_lines": {"activity_5": 0.925651, "activity_10": 0.925765, "activity_20": 0.913261, "activity_30": 0.889477}, "trend_signal": 1, "fair_value": 1.356468, "relative_strength": -2.844148, "rate_of_change": 0.138193505717445, "market_dynamics": 0.455937, "expectation": {"probability": 39.7411, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.947888, "high": 0.964906, "low": 0.918958, "close": 0.927467, "volume": 712347}, "trend_line": 0.864501, "activity_lines": {"activity_5": 0.928034, "activity_10": 0.925548, "activity_20": 0.916754, "activity_30": 0.893634}, "trend_signal": 1, "fair_value": 1.351843, "relative_strength": -3.864813, "rate_of_change": 0.17091026226324632, "market_dynamics": 0.379936, "expectation": {"probability": 40.8614, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.924063, "high": 0.954695, "low": 0.910449, "close": 0.942782, "volume": 648423}, "trend_line": 0.867734, "activity_lines": {"activity_5": 0.9345, "activity_10": 0.928054, "activity_20": 0.921032, "activity_30": 0.898685}, "trend_signal": 1, "fair_value": 1.347316, "relative_strength": -1.300628, "rate_of_change": 0.3739729624372952, "market_dynamics": 0.294899, "expectation": {"probability": 39.8327, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.941081, "high": 0.941081, "low": 0.900302, "close": 0.90212, "volume": 1254801}, "trend_line": 0.871342, "activity_lines": {"activity_5": 0.925825, "activity_10": 0.923724, "activity_20": 0.920632, "activity_30": 0.900903}, "trend_signal": 1, "fair_value": 1.342579, "relative_strength": -5.425834, "rate_of_change": 0.41579562400458486, "market_dynamics": 0.176278, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.904849, "high": 0.925765, "low": 0.895755, "close": 0.923946, "volume": 358995}, "trend_line": 0.875253, "activity_lines": {"activity_5": 0.923732, "activity_10": 0.924102, "activity_20": 0.921977, "activity_30": 0.904297}, "trend_signal": 1, "fair_value": 1.337983, "relative_strength": -2.408045, "rate_of_change": 0.4488478691489677, "market_dynamics": 0.019048, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.923946, "high": 0.963959, "low": 0.91849, "close": 0.951228, "volume": 321038}, "trend_line": 0.880242, "activity_lines": {"activity_5": 0.931421, "activity_10": 0.928978, "activity_20": 0.925383, "activity_30": 0.909198}, "trend_signal": 1, "fair_value": 1.333202, "relative_strength": -0.675722, "rate_of_change": 0.5700066152301131, "market_dynamics": -0.040551, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.954865, "high": 0.987604, "low": 0.94759, "close": 0.969416, "volume": 462509}, "trend_line": 0.885526, "activity_lines": {"activity_5": 0.944723, "activity_10": 0.937069, "activity_20": 0.930221, "activity_30": 0.914952}, "trend_signal": 1, "fair_value": 1.328718, "relative_strength": 1.666099, "rate_of_change": 0.6002894658514439, "market_dynamics": -0.04489, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.969416, "high": 0.985785, "low": 0.936678, "close": 0.945771, "volume": 512747}, "trend_line": 0.890845, "activity_lines": {"activity_5": 0.947348, "activity_10": 0.93982, "activity_20": 0.932445, "activity_30": 0.918838}, "trend_signal": 1, "fair_value": 1.323825, "relative_strength": -0.109526, "rate_of_change": 0.6006599467435132, "market_dynamics": -0.049353, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.953047, "high": 0.973053, "low": 0.874839, "close": 0.875748, "volume": 974363}, "trend_line": 0.893602, "activity_lines": {"activity_5": 0.926432, "activity_10": 0.929353, "activity_20": 0.927735, "activity_30": 0.917864}, "trend_signal": 1, "fair_value": 1.319669, "relative_strength": -7.10698, "rate_of_change": 0.3094814473898388, "market_dynamics": -0.131691, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.881204, "high": 0.903939, "low": 0.772986, "close": 0.830278, "volume": 1510521}, "trend_line": 0.895354, "activity_lines": {"activity_5": 0.892117, "activity_10": 0.910908, "activity_20": 0.918746, "activity_30": 0.913779}, "trend_signal": 0, "fair_value": 1.315396, "relative_strength": -12.439876, "rate_of_change": 0.1960604385397499, "market_dynamics": -0.298657, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.831188, "high": 0.867563, "low": 0.830278, "close": 0.865745, "volume": 720969}, "trend_line": 0.898346, "activity_lines": {"activity_5": 0.875869, "activity_10": 0.900803, "activity_20": 0.913363, "activity_30": 0.911869}, "trend_signal": 0, "fair_value": 1.311494, "relative_strength": -10.999018, "rate_of_change": 0.3341695016719638, "market_dynamics": -0.58137, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.87302, "high": 0.88848, "low": 0.833916, "close": 0.846647, "volume": 684533}, "trend_line": 0.90036, "activity_lines": {"activity_5": 0.858954, "activity_10": 0.888657, "activity_20": 0.906277, "activity_30": 0.908533}, "trend_signal": 0, "fair_value": 1.307428, "relative_strength": -13.45909, "rate_of_change": 0.22418978878962795, "market_dynamics": -0.874681, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.854832, "high": 0.863016, "low": 0.841191, "close": 0.849376, "volume": 404456}, "trend_line": 0.902891, "activity_lines": {"activity_5": 0.851134, "activity_10": 0.878476, "activity_20": 0.899819, "activity_30": 0.905244}, "trend_signal": 0, "fair_value": 1.303503, "relative_strength": -12.02132, "rate_of_change": 0.2811097783108923, "market_dynamics": -1.041178, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.849376, "high": 0.867563, "low": 0.847557, "close": 0.867563, "volume": 275754}, "trend_line": 0.90407, "activity_lines": {"activity_5": 0.855802, "activity_10": 0.873301, "activity_20": 0.895684, "activity_30": 0.902965}, "trend_signal": 0, "fair_value": 1.299643, "relative_strength": -8.582115, "rate_of_change": 0.1305805462674942, "market_dynamics": -1.147481, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.87302, "high": 0.877567, "low": 0.84301, "close": 0.84301, "volume": 354350}, "trend_line": 0.905141, "activity_lines": {"activity_5": 0.852831, "activity_10": 0.86429, "activity_20": 0.889568, "activity_30": 0.899025}, "trend_signal": 0, "fair_value": 1.295595, "relative_strength": -10.185137, "rate_of_change": 0.11846427820853839, "market_dynamics": -1.211444, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.854832, "high": 0.874839, "low": 0.836644, "close": 0.849376, "volume": 326861}, "trend_line": 0.903843, "activity_lines": {"activity_5": 0.851134, "activity_10": 0.857907, "activity_20": 0.884324, "activity_30": 0.895428}, "trend_signal": 0, "fair_value": 1.291403, "relative_strength": -6.968423, "rate_of_change": -0.14340307200756802, "market_dynamics": -1.220116, "expectation": {"probability": 38.7033, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.859379, "high": 0.859379, "low": 0.813, "close": 0.814819, "volume": 421238}, "trend_line": 0.901222, "activity_lines": {"activity_5": 0.839009, "activity_10": 0.847094, "activity_20": 0.876249, "activity_30": 0.889684}, "trend_signal": 0, "fair_value": 1.287185, "relative_strength": -11.112769, "rate_of_change": -0.2899839905824335, "market_dynamics": -1.239395, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.823003, "high": 0.832097, "low": 0.81209, "close": 0.822094, "volume": 230281}, "trend_line": 0.898958, "activity_lines": {"activity_5": 0.83143, "activity_10": 0.840414, "activity_20": 0.869331, "activity_30": 0.884579}, "trend_signal": 0, "fair_value": 1.282777, "relative_strength": -8.506161, "rate_of_change": -0.2512144621413961, "market_dynamics": -1.261675, "expectation": {"probability": 38.7033, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.823003, "high": 0.838463, "low": 0.810272, "close": 0.823003, "volume": 330440}, "trend_line": 0.896837, "activity_lines": {"activity_5": 0.825974, "activity_10": 0.836148, "activity_20": 0.86296, "activity_30": 0.879679}, "trend_signal": 0, "fair_value": 1.278488, "relative_strength": -8.513535, "rate_of_change": -0.2359398325617036, "market_dynamics": -1.260211, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.825731, "high": 0.849376, "low": 0.823912, "close": 0.833006, "volume": 228974}, "trend_line": 0.895333, "activity_lines": {"activity_5": 0.826823, "activity_10": 0.83466, "activity_20": 0.85787, "activity_30": 0.875561}, "trend_signal": 0, "fair_value": 1.273894, "relative_strength": -7.317328, "rate_of_change": -0.16770048514946972, "market_dynamics": -1.266227, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.841191, "high": 0.892117, "low": 0.841191, "close": 0.879386, "volume": 352361}, "trend_line": 0.894979, "activity_lines": {"activity_5": 0.843798, "activity_10": 0.841555, "activity_20": 0.857678, "activity_30": 0.874532}, "trend_signal": 0, "fair_value": 1.269648, "relative_strength": 0.599136, "rate_of_change": -0.03953836170453635, "market_dynamics": -1.010926, "expectation": {"probability": 41.4736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.879386, "high": 0.895755, "low": 0.867563, "close": 0.883023, "volume": 200569}, "trend_line": 0.893611, "activity_lines": {"activity_5": 0.859985, "activity_10": 0.848863, "activity_20": 0.858144, "activity_30": 0.873761}, "trend_signal": 0, "fair_value": 1.265333, "relative_strength": 0.490255, "rate_of_change": -0.15285274850023575, "market_dynamics": -0.674872, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.880295, "high": 0.903939, "low": 0.853013, "close": 0.87302, "volume": 267996}, "trend_line": 0.890264, "activity_lines": {"activity_5": 0.868291, "activity_10": 0.853691, "activity_20": 0.857868, "activity_30": 0.872432}, "trend_signal": 0, "fair_value": 1.261118, "relative_strength": 1.446041, "rate_of_change": -0.3745477618337273, "market_dynamics": -0.229033, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.87302, "high": 0.891208, "low": 0.837553, "close": 0.87302, "volume": 255813}, "trend_line": 0.887939, "activity_lines": {"activity_5": 0.873202, "activity_10": 0.858089, "activity_20": 0.857924, "activity_30": 0.87132}, "trend_signal": 0, "fair_value": 1.256739, "relative_strength": 0.553099, "rate_of_change": -0.26115848781934586, "market_dynamics": 0.208314, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.87302, "high": 0.894845, "low": 0.840282, "close": 0.856651, "volume": 350408}, "trend_line": 0.886543, "activity_lines": {"activity_5": 0.869322, "activity_10": 0.859412, "activity_20": 0.85656, "activity_30": 0.869301}, "trend_signal": 0, "fair_value": 1.252553, "relative_strength": -3.502769, "rate_of_change": -0.15721800709283676, "market_dynamics": 0.399685, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.856651, "high": 0.879386, "low": 0.841191, "close": 0.859379, "volume": 393832}, "trend_line": 0.883649, "activity_lines": {"activity_5": 0.864775, "activity_10": 0.860983, "activity_20": 0.855776, "activity_30": 0.867549}, "trend_signal": 0, "fair_value": 1.248189, "relative_strength": -5.056583, "rate_of_change": -0.3264365067458603, "market_dynamics": 0.557491, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.863926, "high": 0.875748, "low": 0.856651, "close": 0.860288, "volume": 222378}, "trend_line": 0.88192, "activity_lines": {"activity_5": 0.861865, "activity_10": 0.862537, "activity_20": 0.855516, "activity_30": 0.866041}, "trend_signal": 0, "fair_value": 1.243924, "relative_strength": -6.336469, "rate_of_change": -0.1956659261765679, "market_dynamics": 0.517545, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.862107, "high": 0.87211, "low": 0.840282, "close": 0.841191, "volume": 400622}, "trend_line": 0.879328, "activity_lines": {"activity_5": 0.854104, "activity_10": 0.859792, "activity_20": 0.853957, "activity_30": 0.863414}, "trend_signal": 0, "fair_value": 1.239669, "relative_strength": -4.919857, "rate_of_change": -0.293904208998553, "market_dynamics": 0.44956, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.841191, "high": 0.854832, "low": 0.82755, "close": 0.833006, "volume": 337559}, "trend_line": 0.877371, "activity_lines": {"activity_5": 0.845738, "activity_10": 0.855212, "activity_20": 0.852117, "activity_30": 0.860425}, "trend_signal": 0, "fair_value": 1.23566, "relative_strength": -5.880917, "rate_of_change": -0.22255631573201198, "market_dynamics": 0.369085, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.833006, "high": 0.846647, "low": 0.818456, "close": 0.835735, "volume": 326986}, "trend_line": 0.874086, "activity_lines": {"activity_5": 0.840948, "activity_10": 0.850946, "activity_20": 0.85074, "activity_30": 0.857739}, "trend_signal": 0, "fair_value": 1.231791, "relative_strength": -6.48222, "rate_of_change": -0.37441401641950584, "market_dynamics": 0.213724, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.843919, "high": 0.845738, "low": 0.823913, "close": 0.832097, "volume": 380298}, "trend_line": 0.87034, "activity_lines": {"activity_5": 0.836341, "activity_10": 0.845969, "activity_20": 0.84899, "activity_30": 0.85503}, "trend_signal": 0, "fair_value": 1.228094, "relative_strength": -10.582663, "rate_of_change": -0.4285619492818815, "market_dynamics": 0.211914, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.839372, "high": 0.851194, "low": 0.829369, "close": 0.848466, "volume": 520262}, "trend_line": 0.867706, "activity_lines": {"activity_5": 0.839008, "activity_10": 0.844829, "activity_20": 0.84896, "activity_30": 0.853619}, "trend_signal": 0, "fair_value": 1.22445, "relative_strength": -8.036035, "rate_of_change": -0.30264034745042456, "market_dynamics": 0.335077, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.845738, "high": 0.859379, "low": 0.8421, "close": 0.853923, "volume": 797282}, "trend_line": 0.864744, "activity_lines": {"activity_5": 0.844283, "activity_10": 0.845308, "activity_20": 0.849441, "activity_30": 0.85273}, "trend_signal": 0, "fair_value": 1.220955, "relative_strength": -6.585399, "rate_of_change": -0.34135986151991804, "market_dynamics": 0.538375, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.853923, "high": 0.860288, "low": 0.839372, "close": 0.860288, "volume": 592854}, "trend_line": 0.86335, "activity_lines": {"activity_5": 0.850831, "activity_10": 0.847292, "activity_20": 0.850506, "activity_30": 0.852442}, "trend_signal": 0, "fair_value": 1.217438, "relative_strength": -5.88312, "rate_of_change": -0.1612037782280081, "market_dynamics": 0.759231, "expectation": {"probability": 44.3881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.845738, "high": 0.866654, "low": 0.833006, "close": 0.837553, "volume": 349860}, "trend_line": 0.86047, "activity_lines": {"activity_5": 0.847981, "activity_10": 0.845374, "activity_20": 0.84944, "activity_30": 0.850778}, "trend_signal": 0, "fair_value": 1.212647, "relative_strength": -6.89161, "rate_of_change": -0.3335842937395024, "market_dynamics": 0.552638, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.837553, "high": 0.87211, "low": 0.820275, "close": 0.834825, "volume": 1385402}, "trend_line": 0.85659, "activity_lines": {"activity_5": 0.844101, "activity_10": 0.843307, "activity_20": 0.848141, "activity_30": 0.849123}, "trend_signal": 0, "fair_value": 1.207859, "relative_strength": -5.247531, "rate_of_change": -0.45091635966390403, "market_dynamics": 0.36003, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.834825, "high": 0.860288, "low": 0.833006, "close": 0.855741, "volume": 565155}, "trend_line": 0.852801, "activity_lines": {"activity_5": 0.847011, "activity_10": 0.84549, "activity_20": 0.848903, "activity_30": 0.849068}, "trend_signal": 0, "fair_value": 1.203005, "relative_strength": -1.629005, "rate_of_change": -0.44233530627253775, "market_dynamics": 0.225279, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.850285, "high": 0.863926, "low": 0.836644, "close": 0.85847, "volume": 552218}, "trend_line": 0.849891, "activity_lines": {"activity_5": 0.850346, "activity_10": 0.848251, "activity_20": 0.849731, "activity_30": 0.849434}, "trend_signal": 0, "fair_value": 1.198169, "relative_strength": -0.245069, "rate_of_change": -0.341228492930951, "market_dynamics": 0.155195, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.854832, "high": 0.860288, "low": 0.825731, "close": 0.853013, "volume": 470434}, "trend_line": 0.849133, "activity_lines": {"activity_5": 0.851558, "activity_10": 0.849706, "activity_20": 0.849865, "activity_30": 0.849636}, "trend_signal": 1, "fair_value": 1.193836, "relative_strength": 0.535329, "rate_of_change": -0.08918790762579265, "market_dynamics": 0.430527, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.831188, "high": 0.845738, "low": 0.796631, "close": 0.796631, "volume": 587758}, "trend_line": 0.848012, "activity_lines": {"activity_5": 0.834462, "activity_10": 0.840546, "activity_20": 0.844486, "activity_30": 0.846248}, "trend_signal": 0, "fair_value": 1.189131, "relative_strength": -5.663876, "rate_of_change": -0.1320170102916785, "market_dynamics": 0.23408, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.808453, "high": 0.830278, "low": 0.804815, "close": 0.826641, "volume": 366374}, "trend_line": 0.846708, "activity_lines": {"activity_5": 0.830097, "activity_10": 0.837553, "activity_20": 0.842139, "activity_30": 0.84487}, "trend_signal": 0, "fair_value": 1.184209, "relative_strength": -4.153859, "rate_of_change": -0.15377140889515384, "market_dynamics": -0.000843, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.826641, "high": 0.845738, "low": 0.815728, "close": 0.832097, "volume": 984325}, "trend_line": 0.846223, "activity_lines": {"activity_5": 0.828096, "activity_10": 0.835652, "activity_20": 0.840563, "activity_30": 0.843927}, "trend_signal": 0, "fair_value": 1.179403, "relative_strength": -1.643367, "rate_of_change": -0.057280668187860366, "market_dynamics": -0.107529, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.832097, "high": 0.832097, "low": 0.804815, "close": 0.814819, "volume": 978680}, "trend_line": 0.845071, "activity_lines": {"activity_5": 0.821912, "activity_10": 0.830907, "activity_20": 0.837584, "activity_30": 0.841901}, "trend_signal": 0, "fair_value": 1.174508, "relative_strength": -1.323077, "rate_of_change": -0.1361343286580406, "market_dynamics": -0.336101, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.813909, "high": 0.820275, "low": 0.793902, "close": 0.813909, "volume": 456841}, "trend_line": 0.843283, "activity_lines": {"activity_5": 0.818335, "activity_10": 0.826707, "activity_20": 0.834795, "activity_30": 0.839891}, "trend_signal": 0, "fair_value": 1.169437, "relative_strength": -2.926039, "rate_of_change": -0.2115798554204335, "market_dynamics": -0.341806, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.81209, "high": 0.863926, "low": 0.800268, "close": 0.863016, "volume": 594593}, "trend_line": 0.84395, "activity_lines": {"activity_5": 0.833734, "activity_10": 0.832279, "activity_20": 0.836964, "activity_30": 0.841164}, "trend_signal": 0, "fair_value": 1.164717, "relative_strength": 1.881643, "rate_of_change": 0.07909562981821917, "market_dynamics": -0.044157, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.863016, "high": 0.886661, "low": 0.850285, "close": 0.854832, "volume": 403897}, "trend_line": 0.844131, "activity_lines": {"activity_5": 0.841979, "activity_10": 0.8359, "activity_20": 0.838324, "activity_30": 0.841866}, "trend_signal": 0, "fair_value": 1.159703, "relative_strength": 1.473638, "rate_of_change": 0.021446768173468418, "market_dynamics": 0.020198, "expectation": {"probability": 43.2354, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.85756, "high": 0.863017, "low": 0.825731, "close": 0.843919, "volume": 533141}, "trend_line": 0.845101, "activity_lines": {"activity_5": 0.844707, "activity_10": 0.837173, "activity_20": 0.838666, "activity_30": 0.841852}, "trend_signal": 0, "fair_value": 1.153926, "relative_strength": -1.774786, "rate_of_change": 0.11491107422900314, "market_dynamics": 0.213021, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.849376, "high": 0.85847, "low": 0.844829, "close": 0.853923, "volume": 285409}, "trend_line": 0.846162, "activity_lines": {"activity_5": 0.849982, "activity_10": 0.84048, "activity_20": 0.840039, "activity_30": 0.842421}, "trend_signal": 0, "fair_value": 1.148419, "relative_strength": -1.909815, "rate_of_change": 0.1255471239532291, "market_dynamics": 0.579009, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.855741, "high": 0.87302, "low": 0.843919, "close": 0.854832, "volume": 443837}, "trend_line": 0.847223, "activity_lines": {"activity_5": 0.852953, "activity_10": 0.844035, "activity_20": 0.841438, "activity_30": 0.84298}, "trend_signal": 0, "fair_value": 1.142867, "relative_strength": -2.899754, "rate_of_change": 0.1253897007901535, "market_dynamics": 0.630146, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.853013, "high": 0.876657, "low": 0.833006, "close": 0.876657, "volume": 642084}, "trend_line": 0.848678, "activity_lines": {"activity_5": 0.86047, "activity_10": 0.851525, "activity_20": 0.844811, "activity_30": 0.844879}, "trend_signal": 0, "fair_value": 1.136992, "relative_strength": -0.630491, "rate_of_change": 0.1717375472573449, "market_dynamics": 0.838172, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.863926, "high": 0.883023, "low": 0.850285, "close": 0.882114, "volume": 518035}, "trend_line": 0.848769, "activity_lines": {"activity_5": 0.868897, "activity_10": 0.858552, "activity_20": 0.848509, "activity_30": 0.847037}, "trend_signal": 0, "fair_value": 1.131358, "relative_strength": -2.463893, "rate_of_change": 0.010722559086008148, "market_dynamics": 0.99616, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.886661, "high": 0.900302, "low": 0.87302, "close": 0.885751, "volume": 733172}, "trend_line": 0.84886, "activity_lines": {"activity_5": 0.876718, "activity_10": 0.865232, "activity_20": 0.852316, "activity_30": 0.849422}, "trend_signal": 1, "fair_value": 1.12705, "relative_strength": -2.621604, "rate_of_change": 0.010721409476542173, "market_dynamics": 1.164615, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.885751, "high": 0.90303, "low": 0.87302, "close": 0.896664, "volume": 757262}, "trend_line": 0.849648, "activity_lines": {"activity_5": 0.885387, "activity_10": 0.872921, "activity_20": 0.856984, "activity_30": 0.852507}, "trend_signal": 1, "fair_value": 1.123377, "relative_strength": -0.591786, "rate_of_change": 0.09283038428009459, "market_dynamics": 1.290552, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.903939, "high": 1.025798, "low": 0.886661, "close": 1.02398, "volume": 1582663}, "trend_line": 0.85468, "activity_lines": {"activity_5": 0.933646, "activity_10": 0.902269, "activity_20": 0.873574, "activity_30": 0.863754}, "trend_signal": 1, "fair_value": 1.12014, "relative_strength": 11.569136, "rate_of_change": 0.5922452592132315, "market_dynamics": 1.350132, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.02398, "high": 1.049443, "low": 1.018523, "close": 1.031255, "volume": 522984}, "trend_line": 0.860501, "activity_lines": {"activity_5": 0.973054, "activity_10": 0.929121, "activity_20": 0.890078, "activity_30": 0.875146}, "trend_signal": 1, "fair_value": 1.116775, "relative_strength": 12.956273, "rate_of_change": 0.68107361819628, "market_dynamics": 1.362347, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.036711, "high": 1.043986, "low": 0.991241, "close": 1.00761, "volume": 510634}, "trend_line": 0.865442, "activity_lines": {"activity_5": 0.994273, "activity_10": 0.948615, "activity_20": 0.903407, "activity_30": 0.884637}, "trend_signal": 1, "fair_value": 1.113561, "relative_strength": 11.01903, "rate_of_change": 0.574200378616653, "market_dynamics": 1.333035, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.020342, "high": 1.033074, "low": 0.991241, "close": 1.013067, "volume": 312486}, "trend_line": 0.870534, "activity_lines": {"activity_5": 1.008944, "activity_10": 0.966324, "activity_20": 0.916433, "activity_30": 0.894161}, "trend_signal": 1, "fair_value": 1.110184, "relative_strength": 15.352544, "rate_of_change": 0.5883698734288358, "market_dynamics": 1.262047, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.014886, "high": 1.066395, "low": 0.979145, "close": 0.9869, "volume": 1316739}, "trend_line": 0.875391, "activity_lines": {"activity_5": 1.006406, "activity_10": 0.976199, "activity_20": 0.926217, "activity_30": 0.901668}, "trend_signal": 1, "fair_value": 1.106492, "relative_strength": 21.174499, "rate_of_change": 0.5579334063919387, "market_dynamics": 1.244539, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9869, "high": 0.9869, "low": 0.9869, "close": 0.9869, "volume": 0}, "trend_line": 0.880521, "activity_lines": {"activity_5": 0.997852, "activity_10": 0.983657, "activity_20": 0.935391, "activity_30": 0.908862}, "trend_signal": 1, "fair_value": 1.102905, "relative_strength": 23.614609, "rate_of_change": 0.5860238453445338, "market_dynamics": 1.141147, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.9869, "high": 0.9869, "low": 0.9869, "close": 0.9869, "volume": 0}, "trend_line": 0.88556, "activity_lines": {"activity_5": 0.99177, "activity_10": 0.988713, "activity_20": 0.943926, "activity_30": 0.915726}, "trend_signal": 1, "fair_value": 1.099076, "relative_strength": 18.964794, "rate_of_change": 0.572274823655542, "market_dynamics": 1.021341, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9869, "high": 0.9869, "low": 0.9869, "close": 0.9869, "volume": 0}, "trend_line": 0.89072, "activity_lines": {"activity_5": 0.988644, "activity_10": 0.991765, "activity_20": 0.951556, "activity_30": 0.922264}, "trend_signal": 1, "fair_value": 1.094583, "relative_strength": 16.71114, "rate_of_change": 0.582682144631639, "market_dynamics": 0.91411, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.9869, "high": 0.9869, "low": 0.9869, "close": 0.9869, "volume": 0}, "trend_line": 0.895334, "activity_lines": {"activity_5": 0.9869, "activity_10": 0.992912, "activity_20": 0.958422, "activity_30": 0.928469}, "trend_signal": 1, "fair_value": 1.090556, "relative_strength": 11.929505, "rate_of_change": 0.518007903718341, "market_dynamics": 0.651936, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9869, "high": 0.9869, "low": 0.9869, "close": 0.9869, "volume": 0}, "trend_line": 0.899767, "activity_lines": {"activity_5": 0.9869, "activity_10": 0.99222, "activity_20": 0.964552, "activity_30": 0.934376}, "trend_signal": 1, "fair_value": 1.086324, "relative_strength": 10.703722, "rate_of_change": 0.49512249060127506, "market_dynamics": 0.52959, "expectation": {"probability": 41.7735, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.041189, "high": 1.066395, "low": 1.031495, "close": 1.056701, "volume": 327918}, "trend_line": 0.906314, "activity_lines": {"activity_5": 1.010167, "activity_10": 1.002578, "activity_20": 0.976509, "activity_30": 0.944501}, "trend_signal": 1, "fair_value": 1.082016, "relative_strength": 14.13004, "rate_of_change": 0.7276328204968586, "market_dynamics": 0.558352, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.056701, "high": 1.097418, "low": 1.041189, "close": 1.068334, "volume": 392228}, "trend_line": 0.914007, "activity_lines": {"activity_5": 1.032658, "activity_10": 1.014456, "activity_20": 0.988419, "activity_30": 0.954954}, "trend_signal": 1, "fair_value": 1.077782, "relative_strength": 15.616732, "rate_of_change": 0.8488228141681647, "market_dynamics": 0.60618, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.091601, "high": 1.091601, "low": 1.060578, "close": 1.068334, "volume": 144666}, "trend_line": 0.92179, "activity_lines": {"activity_5": 1.049721, "activity_10": 1.02566, "activity_20": 0.99935, "activity_30": 0.964911}, "trend_signal": 1, "fair_value": 1.073784, "relative_strength": 14.773488, "rate_of_change": 0.8515252071373616, "market_dynamics": 0.652883, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.068334, "high": 1.079967, "low": 1.056701, "close": 1.060578, "volume": 201318}, "trend_line": 0.928618, "activity_lines": {"activity_5": 1.058769, "activity_10": 1.03435, "activity_20": 1.008526, "activity_30": 0.973865}, "trend_signal": 1, "fair_value": 1.070051, "relative_strength": 12.373202, "rate_of_change": 0.7407327048460122, "market_dynamics": 0.684767, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.060578, "high": 1.072212, "low": 1.019862, "close": 1.033434, "volume": 286874}, "trend_line": 0.93445, "activity_lines": {"activity_5": 1.053857, "activity_10": 1.037241, "activity_20": 1.014086, "activity_30": 0.980627}, "trend_signal": 1, "fair_value": 1.067391, "relative_strength": 10.475995, "rate_of_change": 0.6280300403395097, "market_dynamics": 0.428242, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.029556, "high": 1.064456, "low": 1.006289, "close": 1.010167, "volume": 226081}, "trend_line": 0.939689, "activity_lines": {"activity_5": 1.038087, "activity_10": 1.035055, "activity_20": 1.016575, "activity_30": 0.985512}, "trend_signal": 1, "fair_value": 1.064037, "relative_strength": 7.314635, "rate_of_change": 0.5606506501150402, "market_dynamics": 0.085997, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.010167, "high": 1.017923, "low": 0.988839, "close": 1.015984, "volume": 251225}, "trend_line": 0.947001, "activity_lines": {"activity_5": 1.027359, "activity_10": 1.033504, "activity_20": 1.018878, "activity_30": 0.990434}, "trend_signal": 1, "fair_value": 1.060332, "relative_strength": 6.243762, "rate_of_change": 0.7781297854928583, "market_dynamics": -0.182236, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.015984, "high": 1.047006, "low": 1.010167, "close": 1.043128, "volume": 323857}, "trend_line": 0.954217, "activity_lines": {"activity_5": 1.029168, "activity_10": 1.03636, "activity_20": 1.023102, "activity_30": 0.996636}, "trend_signal": 1, "fair_value": 1.056382, "relative_strength": 8.580884, "rate_of_change": 0.7619844118432821, "market_dynamics": -0.297482, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.043128, "high": 1.056701, "low": 1.031495, "close": 1.045067, "volume": 235812}, "trend_line": 0.961316, "activity_lines": {"activity_5": 1.033304, "activity_10": 1.038545, "activity_20": 1.026745, "activity_30": 1.002497}, "trend_signal": 1, "fair_value": 1.052052, "relative_strength": 7.522764, "rate_of_change": 0.7439607552579725, "market_dynamics": -0.226573, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.043128, "high": 1.085784, "low": 1.0218, "close": 1.085784, "volume": 458727}, "trend_line": 0.970348, "activity_lines": {"activity_5": 1.052047, "activity_10": 1.047077, "activity_20": 1.033507, "activity_30": 1.010527}, "trend_signal": 1, "fair_value": 1.047983, "relative_strength": 11.628197, "rate_of_change": 0.9395453732175518, "market_dynamics": 0.058131, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.085784, "high": 1.101295, "low": 1.047006, "close": 1.099356, "volume": 448064}, "trend_line": 0.979863, "activity_lines": {"activity_5": 1.071824, "activity_10": 1.056277, "activity_20": 1.040661, "activity_30": 1.018851}, "trend_signal": 1, "fair_value": 1.044624, "relative_strength": 10.300166, "rate_of_change": 0.9805760407606396, "market_dynamics": 0.336247, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.099356, "high": 1.120684, "low": 1.050884, "close": 1.050884, "volume": 269586}, "trend_line": 0.986125, "activity_lines": {"activity_5": 1.069497, "activity_10": 1.05589, "activity_20": 1.042839, "activity_30": 1.023433}, "trend_signal": 1, "fair_value": 1.04075, "relative_strength": 8.538089, "rate_of_change": 0.6390689310648519, "market_dynamics": 0.313085, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.050884, "high": 1.078029, "low": 1.025678, "close": 1.056701, "volume": 217917}, "trend_line": 0.992854, "activity_lines": {"activity_5": 1.066783, "activity_10": 1.056877, "activity_20": 1.045478, "activity_30": 1.027986}, "trend_signal": 1, "fair_value": 1.037118, "relative_strength": 6.376808, "rate_of_change": 0.6823678539738862, "market_dynamics": 0.225533, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.060578, "high": 1.070273, "low": 1.033434, "close": 1.035373, "volume": 173581}, "trend_line": 0.999236, "activity_lines": {"activity_5": 1.056054, "activity_10": 1.054198, "activity_20": 1.045852, "activity_30": 1.030729}, "trend_signal": 1, "fair_value": 1.033538, "relative_strength": 3.862193, "rate_of_change": 0.6427934016481778, "market_dynamics": -0.12388, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.035373, "high": 1.130379, "low": 1.035373, "close": 1.130379, "volume": 426767}, "trend_line": 1.008451, "activity_lines": {"activity_5": 1.077641, "activity_10": 1.069251, "activity_20": 1.055168, "activity_30": 1.03919}, "trend_signal": 1, "fair_value": 1.030619, "relative_strength": 10.848454, "rate_of_change": 0.9222045642871126, "market_dynamics": -0.185741, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.130379, "high": 1.169157, "low": 1.124562, "close": 1.134257, "volume": 407816}, "trend_line": 1.017765, "activity_lines": {"activity_5": 1.097547, "activity_10": 1.083246, "activity_20": 1.06417, "activity_30": 1.047306}, "trend_signal": 1, "fair_value": 1.028196, "relative_strength": 12.743365, "rate_of_change": 0.9235947011803296, "market_dynamics": -0.008029, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.155585, "high": 1.174974, "low": 1.11099, "close": 1.138134, "volume": 238833}, "trend_line": 1.026481, "activity_lines": {"activity_5": 1.116419, "activity_10": 1.09569, "activity_20": 1.07284, "activity_30": 1.055072}, "trend_signal": 1, "fair_value": 1.025432, "relative_strength": 11.346647, "rate_of_change": 0.8563862974262179, "market_dynamics": 0.167315, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.151707, "high": 1.151707, "low": 1.105173, "close": 1.134257, "volume": 1050664}, "trend_line": 1.034886, "activity_lines": {"activity_5": 1.128182, "activity_10": 1.105208, "activity_20": 1.08042, "activity_30": 1.062025}, "trend_signal": 1, "fair_value": 1.022852, "relative_strength": 8.949943, "rate_of_change": 0.818816909421606, "market_dynamics": 0.632938, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.142012, "high": 1.188546, "low": 1.140073, "close": 1.161401, "volume": 218368}, "trend_line": 1.044074, "activity_lines": {"activity_5": 1.143822, "activity_10": 1.118005, "activity_20": 1.089884, "activity_30": 1.070188}, "trend_signal": 1, "fair_value": 1.020866, "relative_strength": 12.24204, "rate_of_change": 0.8878272582680579, "market_dynamics": 0.743494, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.16334, "high": 1.169157, "low": 1.114868, "close": 1.12844, "volume": 360144}, "trend_line": 1.0518, "activity_lines": {"activity_5": 1.140073, "activity_10": 1.122694, "activity_20": 1.095377, "activity_30": 1.075631}, "trend_signal": 1, "fair_value": 1.018752, "relative_strength": 8.750052, "rate_of_change": 0.7399858630710201, "market_dynamics": 0.793437, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.12844, "high": 1.12844, "low": 1.09354, "close": 1.095479, "volume": 371684}, "trend_line": 1.054183, "activity_lines": {"activity_5": 1.125467, "activity_10": 1.120614, "activity_20": 1.097058, "activity_30": 1.078449}, "trend_signal": 1, "fair_value": 1.016636, "relative_strength": 4.055281, "rate_of_change": 0.22656398554858564, "market_dynamics": 0.670867, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.095479, "high": 1.107112, "low": 1.07609, "close": 1.079967, "volume": 307039}, "trend_line": 1.055807, "activity_lines": {"activity_5": 1.108275, "activity_10": 1.115784, "activity_20": 1.097076, "activity_30": 1.080112}, "trend_signal": 1, "fair_value": 1.014463, "relative_strength": 1.969138, "rate_of_change": 0.15405294906101194, "market_dynamics": 0.191367, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.066395, "high": 1.091601, "low": 1.066395, "close": 1.072212, "volume": 229450}, "trend_line": 1.057961, "activity_lines": {"activity_5": 1.092376, "activity_10": 1.109016, "activity_20": 1.0963, "activity_30": 1.08117}, "trend_signal": 1, "fair_value": 1.012114, "relative_strength": -0.032845, "rate_of_change": 0.20401455947914623, "market_dynamics": -0.328011, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.070273, "high": 1.089662, "low": 1.060578, "close": 1.085784, "volume": 411899}, "trend_line": 1.060385, "activity_lines": {"activity_5": 1.085138, "activity_10": 1.104433, "activity_20": 1.096799, "activity_30": 1.082965}, "trend_signal": 1, "fair_value": 1.00915, "relative_strength": -4.188866, "rate_of_change": 0.22911997701238343, "market_dynamics": -0.761415, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.085784, "high": 1.16334, "low": 1.078028, "close": 1.143951, "volume": 584982}, "trend_line": 1.06562, "activity_lines": {"activity_5": 1.102329, "activity_10": 1.109509, "activity_20": 1.102717, "activity_30": 1.088357}, "trend_signal": 1, "fair_value": 1.006937, "relative_strength": -0.811081, "rate_of_change": 0.4936886130980824, "market_dynamics": -0.755255, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.143951, "high": 1.153646, "low": 1.091601, "close": 1.105173, "volume": 305750}, "trend_line": 1.069562, "activity_lines": {"activity_5": 1.105561, "activity_10": 1.107288, "activity_20": 1.104416, "activity_30": 1.090909}, "trend_signal": 1, "fair_value": 1.004516, "relative_strength": -2.676885, "rate_of_change": 0.36992548938645015, "market_dynamics": -0.693351, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.099356, "high": 1.14589, "low": 1.095479, "close": 1.109051, "volume": 317363}, "trend_line": 1.073634, "activity_lines": {"activity_5": 1.109439, "activity_10": 1.106301, "activity_20": 1.106032, "activity_30": 1.093456}, "trend_signal": 1, "fair_value": 1.002247, "relative_strength": -3.66744, "rate_of_change": 0.38071659239951267, "market_dynamics": -0.54229, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.132318, "high": 1.132318, "low": 1.068334, "close": 1.079967, "volume": 397322}, "trend_line": 1.076736, "activity_lines": {"activity_5": 1.101683, "activity_10": 1.100555, "activity_20": 1.104434, "activity_30": 1.093865}, "trend_signal": 1, "fair_value": 0.999801, "relative_strength": -3.240198, "rate_of_change": 0.2889252762114406, "market_dynamics": -0.510405, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.081906, "high": 1.091601, "low": 1.07609, "close": 1.081906, "volume": 284731}, "trend_line": 1.079903, "activity_lines": {"activity_5": 1.094057, "activity_10": 1.096148, "activity_20": 1.102846, "activity_30": 1.094198}, "trend_signal": 1, "fair_value": 0.997211, "relative_strength": -5.699185, "rate_of_change": 0.2941296659534131, "market_dynamics": -0.815216, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.083845, "high": 1.083845, "low": 1.066395, "close": 1.072212, "volume": 344991}, "trend_line": 1.082747, "activity_lines": {"activity_5": 1.083457, "activity_10": 1.091424, "activity_20": 1.10016, "activity_30": 1.093702}, "trend_signal": 1, "fair_value": 0.994872, "relative_strength": -8.150479, "rate_of_change": 0.26335698669230906, "market_dynamics": -0.977902, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.072212, "high": 1.072212, "low": 1.035373, "close": 1.03925, "volume": 459291}, "trend_line": 1.082165, "activity_lines": {"activity_5": 1.066653, "activity_10": 1.08173, "activity_20": 1.094398, "activity_30": 1.090896}, "trend_signal": 0, "fair_value": 0.992501, "relative_strength": -10.680736, "rate_of_change": -0.05375216925097557, "market_dynamics": -1.159966, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.041189, "high": 1.074151, "low": 1.027617, "close": 1.05864, "volume": 768564}, "trend_line": 1.081842, "activity_lines": {"activity_5": 1.060708, "activity_10": 1.076583, "activity_20": 1.09077, "activity_30": 1.089378}, "trend_signal": 0, "fair_value": 0.990265, "relative_strength": -10.360379, "rate_of_change": -0.029847574076048777, "market_dynamics": -1.146051, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.05864, "high": 1.11099, "low": 1.054762, "close": 1.107112, "volume": 403196}, "trend_line": 1.083134, "activity_lines": {"activity_5": 1.07428, "activity_10": 1.080637, "activity_20": 1.091721, "activity_30": 1.091009}, "trend_signal": 0, "fair_value": 0.988244, "relative_strength": -6.95428, "rate_of_change": 0.11942594205069418, "market_dynamics": -1.002002, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.105173, "high": 1.134257, "low": 1.101295, "close": 1.134257, "volume": 449191}, "trend_line": 1.08559, "activity_lines": {"activity_5": 1.095091, "activity_10": 1.088992, "activity_20": 1.095017, "activity_30": 1.094307}, "trend_signal": 1, "fair_value": 0.986272, "relative_strength": -6.515131, "rate_of_change": 0.22674941419990635, "market_dynamics": -0.677645, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.134257, "high": 1.192424, "low": 1.12844, "close": 1.157523, "volume": 514982}, "trend_line": 1.089727, "activity_lines": {"activity_5": 1.120167, "activity_10": 1.100696, "activity_20": 1.100058, "activity_30": 1.098948}, "trend_signal": 1, "fair_value": 0.984209, "relative_strength": -5.665027, "rate_of_change": 0.381083097670376, "market_dynamics": -0.186321, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.159462, "high": 1.221507, "low": 1.14589, "close": 1.149768, "volume": 776584}, "trend_line": 1.09438, "activity_lines": {"activity_5": 1.136971, "activity_10": 1.110743, "activity_20": 1.104231, "activity_30": 1.102821}, "trend_signal": 1, "fair_value": 0.982179, "relative_strength": -8.167035, "rate_of_change": 0.4269876767300451, "market_dynamics": 0.260772, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.143951, "high": 1.171096, "low": 1.105173, "close": 1.16334, "volume": 413404}, "trend_line": 1.099292, "activity_lines": {"activity_5": 1.150931, "activity_10": 1.122447, "activity_20": 1.109623, "activity_30": 1.10727}, "trend_signal": 1, "fair_value": 0.980236, "relative_strength": -6.160367, "rate_of_change": 0.44883861181673895, "market_dynamics": 0.600275, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.171096, "high": 1.190485, "low": 1.12844, "close": 1.130379, "volume": 495449}, "trend_line": 1.1022, "activity_lines": {"activity_5": 1.146924, "activity_10": 1.127171, "activity_20": 1.111756, "activity_30": 1.109276}, "trend_signal": 1, "fair_value": 0.978418, "relative_strength": -8.098785, "rate_of_change": 0.2645339000011037, "market_dynamics": 0.680888, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.12844, "high": 1.151707, "low": 1.11099, "close": 1.130379, "volume": 316870}, "trend_line": 1.105044, "activity_lines": {"activity_5": 1.141366, "activity_10": 1.130978, "activity_20": 1.113907, "activity_30": 1.111094}, "trend_signal": 1, "fair_value": 0.976746, "relative_strength": -9.931876, "rate_of_change": 0.25802939575393274, "market_dynamics": 0.502219, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.132318, "high": 1.149768, "low": 1.114868, "close": 1.143951, "volume": 345666}, "trend_line": 1.106983, "activity_lines": {"activity_5": 1.14059, "activity_10": 1.136372, "activity_20": 1.117499, "activity_30": 1.113604}, "trend_signal": 1, "fair_value": 0.975664, "relative_strength": -9.13912, "rate_of_change": 0.1754681261560748, "market_dynamics": 0.322425, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.14589, "high": 1.147829, "low": 1.103234, "close": 1.103234, "volume": 538606}, "trend_line": 1.107112, "activity_lines": {"activity_5": 1.127147, "activity_10": 1.133058, "activity_20": 1.117139, "activity_30": 1.113362}, "trend_signal": 1, "fair_value": 0.974405, "relative_strength": -14.870149, "rate_of_change": 0.011653295488733409, "market_dynamics": 0.170268, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.105173, "high": 1.109051, "low": 1.019862, "close": 1.03925, "volume": 1022054}, "trend_line": 1.106724, "activity_lines": {"activity_5": 1.095478, "activity_10": 1.116947, "activity_20": 1.110648, "activity_30": 1.108984}, "trend_signal": 0, "fair_value": 0.972956, "relative_strength": -20.094116, "rate_of_change": -0.03504613806011089, "market_dynamics": 0.016555, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.037312, "high": 1.037312, "low": 0.975267, "close": 1.000472, "volume": 849024}, "trend_line": 1.10485, "activity_lines": {"activity_5": 1.059156, "activity_10": 1.094139, "activity_20": 1.100658, "activity_30": 1.102129}, "trend_signal": 0, "fair_value": 0.9713, "relative_strength": -20.128609, "rate_of_change": -0.16932857695323597, "market_dynamics": -0.149783, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.996595, "high": 0.996595, "low": 0.952, "close": 0.977206, "volume": 642028}, "trend_line": 1.102911, "activity_lines": {"activity_5": 1.023739, "activity_10": 1.069039, "activity_20": 1.088794, "activity_30": 1.093894}, "trend_signal": 0, "fair_value": 0.969579, "relative_strength": -22.050159, "rate_of_change": -0.17549893650723036, "market_dynamics": -0.527789, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.979145, "high": 0.998534, "low": 0.957817, "close": 0.983022, "volume": 925483}, "trend_line": 1.097999, "activity_lines": {"activity_5": 1.000472, "activity_10": 1.047852, "activity_20": 1.078001, "activity_30": 1.086159}, "trend_signal": 0, "fair_value": 0.968201, "relative_strength": -19.364148, "rate_of_change": -0.4453668519037372, "market_dynamics": -0.747221, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.979145, "high": 0.979145, "low": 0.948122, "close": 0.956, "volume": 859350}, "trend_line": 1.092057, "activity_lines": {"activity_5": 0.978927, "activity_10": 1.024925, "activity_20": 1.0654, "activity_30": 1.076998}, "trend_signal": 0, "fair_value": 0.966605, "relative_strength": -20.170982, "rate_of_change": -0.5411662487852805, "market_dynamics": -0.958829, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.956, "high": 0.964, "low": 0.945, "close": 0.953, "volume": 279949}, "trend_line": 1.085886, "activity_lines": {"activity_5": 0.966197, "activity_10": 1.004975, "activity_20": 1.053224, "activity_30": 1.068027}, "trend_signal": 0, "fair_value": 0.964915, "relative_strength": -22.786543, "rate_of_change": -0.5650803941552638, "market_dynamics": -1.174007, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.956, "high": 0.978, "low": 0.941, "close": 0.958, "volume": 855517}, "trend_line": 1.080011, "activity_lines": {"activity_5": 0.960883, "activity_10": 0.989759, "activity_20": 1.042268, "activity_30": 1.059776}, "trend_signal": 0, "fair_value": 0.963245, "relative_strength": -24.493187, "rate_of_change": -0.5410328524356933, "market_dynamics": -1.143829, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.96, "high": 0.965, "low": 0.945, "close": 0.95, "volume": 771598}, "trend_line": 1.072964, "activity_lines": {"activity_5": 0.955735, "activity_10": 0.976222, "activity_20": 1.03113, "activity_30": 1.051388}, "trend_signal": 0, "fair_value": 0.961448, "relative_strength": -25.719961, "rate_of_change": -0.6524933542343574, "market_dynamics": -1.240261, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.95, "high": 0.962, "low": 0.93, "close": 0.939, "volume": 784174}, "trend_line": 1.06665, "activity_lines": {"activity_5": 0.948733, "activity_10": 0.963965, "activity_20": 1.019573, "activity_30": 1.042745}, "trend_signal": 0, "fair_value": 0.959536, "relative_strength": -25.298013, "rate_of_change": -0.5884633594416896, "market_dynamics": -1.256609, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.941, "high": 0.96, "low": 0.92, "close": 0.922, "volume": 812566}, "trend_line": 1.060867, "activity_lines": {"activity_5": 0.939, "activity_10": 0.952344, "activity_20": 1.007031, "activity_30": 1.033413}, "trend_signal": 0, "fair_value": 0.957668, "relative_strength": -27.313185, "rate_of_change": -0.5421647213237795, "market_dynamics": -1.157175, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.925, "high": 0.93, "low": 0.894, "close": 0.894, "volume": 1379390}, "trend_line": 1.054668, "activity_lines": {"activity_5": 0.9222, "activity_10": 0.938926, "activity_20": 0.992381, "activity_30": 1.022647}, "trend_signal": 0, "fair_value": 0.955643, "relative_strength": -28.047997, "rate_of_change": -0.5843333801503926, "market_dynamics": -1.132476, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.894, "high": 0.907, "low": 0.88, "close": 0.885, "volume": 864880}, "trend_line": 1.048428, "activity_lines": {"activity_5": 0.906333, "activity_10": 0.926514, "activity_20": 0.977658, "activity_30": 1.011701}, "trend_signal": 0, "fair_value": 0.953647, "relative_strength": -28.570156, "rate_of_change": -0.5916553834950927, "market_dynamics": -1.186009, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.885, "high": 0.919, "low": 0.881, "close": 0.911, "volume": 901735}, "trend_line": 1.042601, "activity_lines": {"activity_5": 0.904, "activity_10": 0.920928, "activity_20": 0.966468, "activity_30": 1.002835}, "trend_signal": 0, "fair_value": 0.951905, "relative_strength": -28.33939, "rate_of_change": -0.5557844697012866, "market_dynamics": -1.214855, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.911, "high": 0.941, "low": 0.909, "close": 0.936, "volume": 507519}, "trend_line": 1.03567, "activity_lines": {"activity_5": 0.9126, "activity_10": 0.921091, "activity_20": 0.958723, "activity_30": 0.995957}, "trend_signal": 0, "fair_value": 0.950487, "relative_strength": -25.526507, "rate_of_change": -0.6647797191830834, "market_dynamics": -1.160271, "expectation": {"probability": 46.7609, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/def68189-98fd-4e57-a981-5bdb4927238c/", "share_image": "https://sharemaestro.com/terminal/def68189-98fd-4e57-a981-5bdb4927238c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}