{"ticker": {"uuid": "def6c70c-5b46-49e2-af4c-bb446eebdca5", "symbol": "VVO", "name": "Vanguard Global Minimum Volatility ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VVO rose 2.72%, moving from 40.77 to 41.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.59 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 60.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.88"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.59"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.169998, "high": 42.34, "low": 41.880001, "close": 41.880001, "volume": 4500}, "trend_line": 40.376387, "activity_lines": {"activity_5": 41.742001, "activity_10": 41.444364, "activity_20": 41.145, "activity_30": 40.858432}, "trend_signal": 1, "fair_value": 35.847897, "relative_strength": -6.590875, "rate_of_change": 0.2658200805511079, "market_dynamics": -0.174999, "expectation": {"probability": 60.4746, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.064079, "high": 30.269678, "low": 30.054732, "close": 30.250984, "volume": 400}, "trend_line": 30.116837, "activity_lines": {"activity_5": 30.065325, "activity_10": 30.14326, "activity_20": 30.067684, "activity_30": 30.080913}, "trend_signal": 0, "fair_value": 29.52935, "relative_strength": 1.565185, "rate_of_change": 0.0432802388322418, "market_dynamics": 0.001157, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.250984, "high": 30.568729, "low": 30.250984, "close": 30.568729, "volume": 1400}, "trend_line": 30.136469, "activity_lines": {"activity_5": 30.230427, "activity_10": 30.206809, "activity_20": 30.116769, "activity_30": 30.110067}, "trend_signal": 0, "fair_value": 29.557248, "relative_strength": 2.139441, "rate_of_change": 0.06518612827768543, "market_dynamics": 0.136417, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.596767, "high": 30.596767, "low": 30.213605, "close": 30.24164, "volume": 1100}, "trend_line": 30.131702, "activity_lines": {"activity_5": 30.257216, "activity_10": 30.206299, "activity_20": 30.13408, "activity_30": 30.116852}, "trend_signal": 0, "fair_value": 29.587334, "relative_strength": 3.876971, "rate_of_change": -0.015818044244005746, "market_dynamics": 0.222871, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.166878, "high": 30.465929, "low": 30.166878, "close": 30.419203, "volume": 3000}, "trend_line": 30.118745, "activity_lines": {"activity_5": 30.345063, "activity_10": 30.24334, "activity_20": 30.168703, "activity_30": 30.135401}, "trend_signal": 1, "fair_value": 29.615288, "relative_strength": 0.692437, "rate_of_change": -0.04300122176968333, "market_dynamics": 0.417379, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.652838, "high": 30.652838, "low": 30.353786, "close": 30.353786, "volume": 100}, "trend_line": 30.11649, "activity_lines": {"activity_5": 30.370607, "activity_10": 30.266959, "activity_20": 30.195448, "activity_30": 30.150565}, "trend_signal": 1, "fair_value": 29.64192, "relative_strength": 2.139141, "rate_of_change": -0.007487031747178285, "market_dynamics": 0.390316, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.335096, "high": 30.465929, "low": 30.185569, "close": 30.465929, "volume": 8900}, "trend_line": 30.137297, "activity_lines": {"activity_5": 30.403627, "activity_10": 30.314195, "activity_20": 30.232652, "activity_30": 30.173109}, "trend_signal": 1, "fair_value": 29.666057, "relative_strength": 0.43291, "rate_of_change": 0.06908839642335927, "market_dynamics": 0.400907, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.269678, "high": 30.736946, "low": 30.269678, "close": 30.736946, "volume": 2700}, "trend_line": 30.163763, "activity_lines": {"activity_5": 30.512657, "activity_10": 30.40425, "activity_20": 30.293842, "activity_30": 30.211796}, "trend_signal": 1, "fair_value": 29.692946, "relative_strength": -0.014412, "rate_of_change": 0.08781809463535901, "market_dynamics": 0.571426, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.839746, "high": 30.839746, "low": 30.531345, "close": 30.81171, "volume": 10700}, "trend_line": 30.187438, "activity_lines": {"activity_5": 30.635393, "activity_10": 30.496855, "activity_20": 30.358147, "activity_30": 30.253599}, "trend_signal": 1, "fair_value": 29.719299, "relative_strength": 0.388632, "rate_of_change": 0.07848821779961863, "market_dynamics": 0.81167, "expectation": {"probability": 55.019, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.680876, "high": 30.84909, "low": 30.32575, "close": 30.32575, "volume": 3500}, "trend_line": 30.184635, "activity_lines": {"activity_5": 30.558138, "activity_10": 30.491248, "activity_20": 30.368783, "activity_30": 30.262523}, "trend_signal": 1, "fair_value": 29.738872, "relative_strength": 0.202169, "rate_of_change": -0.009285319277509111, "market_dynamics": 0.863327, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.288368, "high": 30.671529, "low": 30.288368, "close": 30.606112, "volume": 3800}, "trend_line": 30.189619, "activity_lines": {"activity_5": 30.580567, "activity_10": 30.52727, "activity_20": 30.400824, "activity_30": 30.289715}, "trend_signal": 1, "fair_value": 29.759508, "relative_strength": 0.267641, "rate_of_change": 0.01651171200181921, "market_dynamics": 0.90511, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.606112, "high": 30.606112, "low": 30.04539, "close": 30.148186, "volume": 2600}, "trend_line": 30.191488, "activity_lines": {"activity_5": 30.433533, "activity_10": 30.467289, "activity_20": 30.382667, "activity_30": 30.287042}, "trend_signal": 1, "fair_value": 29.778281, "relative_strength": 1.686599, "rate_of_change": 0.006190869782090435, "market_dynamics": 0.545793, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.064078, "high": 30.166878, "low": 30.008007, "close": 30.054735, "volume": 2900}, "trend_line": 30.178716, "activity_lines": {"activity_5": 30.276531, "activity_10": 30.392187, "activity_20": 30.355165, "activity_30": 30.278219}, "trend_signal": 1, "fair_value": 29.794255, "relative_strength": 1.243109, "rate_of_change": -0.042303314099650303, "market_dynamics": -0.088651, "expectation": {"probability": 57.3004, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.372477, "high": 30.540693, "low": 30.363132, "close": 30.522003, "volume": 1000}, "trend_line": 30.185258, "activity_lines": {"activity_5": 30.320766, "activity_10": 30.411388, "activity_20": 30.373411, "activity_30": 30.300366}, "trend_signal": 1, "fair_value": 29.817059, "relative_strength": -0.720044, "rate_of_change": 0.02167752928918382, "market_dynamics": -0.169441, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.419203, "high": 30.419203, "low": 30.176224, "close": 30.316402, "volume": 1600}, "trend_line": 30.193357, "activity_lines": {"activity_5": 30.315781, "activity_10": 30.388109, "activity_20": 30.37212, "activity_30": 30.308827}, "trend_signal": 1, "fair_value": 29.839053, "relative_strength": 0.868404, "rate_of_change": 0.02683097822121599, "market_dynamics": -0.534984, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.363133, "high": 30.783672, "low": 30.363133, "close": 30.662186, "volume": 4600}, "trend_line": 30.205194, "activity_lines": {"activity_5": 30.42668, "activity_10": 30.429569, "activity_20": 30.40385, "activity_30": 30.339074}, "trend_signal": 1, "fair_value": 29.862812, "relative_strength": -0.700021, "rate_of_change": 0.039203987817584766, "market_dynamics": -0.39428, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.559383, "high": 30.718255, "low": 30.250984, "close": 30.250984, "volume": 1500}, "trend_line": 30.210801, "activity_lines": {"activity_5": 30.396774, "activity_10": 30.390657, "activity_20": 30.395795, "activity_30": 30.342029}, "trend_signal": 1, "fair_value": 29.885515, "relative_strength": 2.113625, "rate_of_change": 0.01856303256983302, "market_dynamics": -0.430832, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.279026, "high": 30.279026, "low": 29.951937, "close": 30.008007, "volume": 700}, "trend_line": 30.21454, "activity_lines": {"activity_5": 30.279022, "activity_10": 30.311477, "activity_20": 30.363932, "activity_30": 30.328945}, "trend_signal": 1, "fair_value": 29.904968, "relative_strength": 2.469719, "rate_of_change": 0.012376368306154784, "market_dynamics": -0.698503, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.83979, "high": 29.83979, "low": 29.307106, "close": 29.624847, "volume": 1100}, "trend_line": 30.226689, "activity_lines": {"activity_5": 30.036666, "activity_10": 30.175884, "activity_20": 30.296156, "activity_30": 30.2909}, "trend_signal": 0, "fair_value": 29.917961, "relative_strength": 2.656519, "rate_of_change": 0.040209117861800495, "market_dynamics": -0.85714, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.783718, "high": 30.082768, "low": 29.783718, "close": 29.867826, "volume": 300}, "trend_line": 30.248494, "activity_lines": {"activity_5": 29.935113, "activity_10": 30.106048, "activity_20": 30.254591, "activity_30": 30.267748}, "trend_signal": 0, "fair_value": 29.931496, "relative_strength": 2.305218, "rate_of_change": 0.07213823518679309, "market_dynamics": -1.200984, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.092117, "high": 30.110807, "low": 29.568774, "close": 29.578119, "volume": 1400}, "trend_line": 30.260332, "activity_lines": {"activity_5": 29.766896, "activity_10": 29.991865, "activity_20": 30.185168, "activity_30": 30.224498}, "trend_signal": 0, "fair_value": 29.94481, "relative_strength": 3.057843, "rate_of_change": 0.03913583267979342, "market_dynamics": -1.240365, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.512703, "high": 29.680921, "low": 29.419249, "close": 29.624847, "volume": 400}, "trend_line": 30.246002, "activity_lines": {"activity_5": 29.686526, "activity_10": 29.904868, "activity_20": 30.121753, "activity_30": 30.183499}, "trend_signal": 0, "fair_value": 29.964965, "relative_strength": 5.154175, "rate_of_change": -0.04735572630200327, "market_dynamics": -1.250851, "expectation": {"probability": 60.5827, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.279069, "high": 30.372477, "low": 29.279069, "close": 30.372477, "volume": 3200}, "trend_line": 30.247871, "activity_lines": {"activity_5": 29.897109, "activity_10": 29.963319, "activity_20": 30.132523, "activity_30": 30.191659}, "trend_signal": 0, "fair_value": 29.982299, "relative_strength": 1.838475, "rate_of_change": 0.006179329089508201, "market_dynamics": -0.982789, "expectation": {"probability": 54.3525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.409859, "high": 30.409859, "low": 30.222952, "close": 30.232296, "volume": 7100}, "trend_line": 30.237903, "activity_lines": {"activity_5": 30.036666, "activity_10": 29.990506, "activity_20": 30.130876, "activity_30": 30.190654}, "trend_signal": 0, "fair_value": 29.995971, "relative_strength": 2.177469, "rate_of_change": -0.032954385450799636, "market_dynamics": -0.621209, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.447243, "high": 30.624804, "low": 30.447243, "close": 30.493969, "volume": 200}, "trend_line": 30.243199, "activity_lines": {"activity_5": 30.222952, "activity_10": 30.070536, "activity_20": 30.154196, "activity_30": 30.207174}, "trend_signal": 0, "fair_value": 30.012674, "relative_strength": 0.384857, "rate_of_change": 0.017514442056386317, "market_dynamics": -0.337414, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.587421, "high": 30.81171, "low": 30.568729, "close": 30.662186, "volume": 3000}, "trend_line": 30.24756, "activity_lines": {"activity_5": 30.423566, "activity_10": 30.177924, "activity_20": 30.193179, "activity_30": 30.234205}, "trend_signal": 0, "fair_value": 30.029497, "relative_strength": 1.258881, "rate_of_change": 0.014419770871459044, "market_dynamics": 0.179316, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.746292, "high": 30.867781, "low": 30.652838, "close": 30.867781, "volume": 900}, "trend_line": 30.272793, "activity_lines": {"activity_5": 30.620442, "activity_10": 30.322692, "activity_20": 30.250275, "activity_30": 30.27422}, "trend_signal": 0, "fair_value": 30.047638, "relative_strength": 0.187593, "rate_of_change": 0.08342160491623146, "market_dynamics": 0.429918, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.923855, "high": 31.054688, "low": 30.923855, "close": 31.054688, "volume": 2300}, "trend_line": 30.303632, "activity_lines": {"activity_5": 30.796757, "activity_10": 30.490229, "activity_20": 30.323258, "activity_30": 30.324665}, "trend_signal": 1, "fair_value": 30.065566, "relative_strength": 1.393093, "rate_of_change": 0.10187034939260571, "market_dynamics": 0.644744, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.092073, "high": 31.568687, "low": 31.035997, "close": 31.035997, "volume": 1500}, "trend_line": 30.329176, "activity_lines": {"activity_5": 30.921361, "activity_10": 30.635337, "activity_20": 30.392948, "activity_30": 30.371914}, "trend_signal": 1, "fair_value": 30.080669, "relative_strength": 0.385711, "rate_of_change": 0.08429352626774247, "market_dynamics": 0.901161, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.073378, "high": 31.26029, "low": 31.073378, "close": 31.222904, "volume": 3600}, "trend_line": 30.376215, "activity_lines": {"activity_5": 31.054688, "activity_10": 30.78877, "activity_20": 30.47937, "activity_30": 30.429574}, "trend_signal": 1, "fair_value": 30.098548, "relative_strength": -0.661744, "rate_of_change": 0.15509488289427334, "market_dynamics": 1.002589, "expectation": {"probability": 53.1512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.335051, "high": 32.200569, "low": 31.307016, "close": 31.567114, "volume": 6000}, "trend_line": 30.431611, "activity_lines": {"activity_5": 31.254156, "activity_10": 30.98015, "activity_20": 30.594302, "activity_30": 30.506406}, "trend_signal": 1, "fair_value": 30.116619, "relative_strength": 0.123113, "rate_of_change": 0.18236636789673033, "market_dynamics": 1.203288, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.624702, "high": 31.634298, "low": 31.576714, "close": 31.595907, "volume": 1400}, "trend_line": 30.476442, "activity_lines": {"activity_5": 31.402892, "activity_10": 31.140601, "activity_20": 30.7074, "activity_30": 30.581522}, "trend_signal": 1, "fair_value": 30.13032, "relative_strength": 0.346934, "rate_of_change": 0.14731720906920936, "market_dynamics": 1.233152, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.663093, "high": 32.085396, "low": 31.624701, "close": 32.085396, "volume": 1300}, "trend_line": 30.526998, "activity_lines": {"activity_5": 31.66625, "activity_10": 31.354213, "activity_20": 30.860222, "activity_30": 30.685325}, "trend_signal": 1, "fair_value": 30.14883, "relative_strength": 1.603691, "rate_of_change": 0.16588550592618478, "market_dynamics": 1.324953, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.979819, "high": 32.210167, "low": 31.845451, "close": 32.210167, "volume": 1900}, "trend_line": 30.592615, "activity_lines": {"activity_5": 31.902485, "activity_10": 31.559366, "activity_20": 31.015257, "activity_30": 30.793917}, "trend_signal": 1, "fair_value": 30.165546, "relative_strength": 2.311684, "rate_of_change": 0.21494743767467603, "market_dynamics": 1.366438, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.382927, "high": 32.392525, "low": 32.210167, "close": 32.306145, "volume": 2000}, "trend_line": 30.655513, "activity_lines": {"activity_5": 32.092434, "activity_10": 31.746009, "activity_20": 31.171394, "activity_30": 30.904467}, "trend_signal": 1, "fair_value": 30.185817, "relative_strength": 1.476141, "rate_of_change": 0.20559863875644685, "market_dynamics": 1.320706, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.363731, "high": 32.632469, "low": 32.363731, "close": 32.58448, "volume": 2600}, "trend_line": 30.72987, "activity_lines": {"activity_5": 32.302945, "activity_10": 31.950309, "activity_20": 31.344565, "activity_30": 31.028917}, "trend_signal": 1, "fair_value": 30.203837, "relative_strength": 2.435125, "rate_of_change": 0.24255669771371668, "market_dynamics": 1.459504, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.450111, "high": 32.709251, "low": 32.450111, "close": 32.651665, "volume": 500}, "trend_line": 30.802728, "activity_lines": {"activity_5": 32.468027, "activity_10": 32.131874, "activity_20": 31.51498, "activity_30": 31.152903}, "trend_signal": 1, "fair_value": 30.21877, "relative_strength": 2.890457, "rate_of_change": 0.23709179374985997, "market_dynamics": 1.510335, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.718849, "high": 32.824423, "low": 32.517295, "close": 32.814823, "volume": 1600}, "trend_line": 30.87199, "activity_lines": {"activity_5": 32.617111, "activity_10": 32.31067, "activity_20": 31.689502, "activity_30": 31.282716}, "trend_signal": 1, "fair_value": 30.237459, "relative_strength": 2.121358, "rate_of_change": 0.22485670749682282, "market_dynamics": 1.589935, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.93, "high": 33.400291, "low": 32.814823, "close": 33.400291, "volume": 2800}, "trend_line": 30.958276, "activity_lines": {"activity_5": 32.912723, "activity_10": 32.563912, "activity_20": 31.906417, "activity_30": 31.445832}, "trend_signal": 1, "fair_value": 30.266416, "relative_strength": 3.083976, "rate_of_change": 0.2794960739492374, "market_dynamics": 1.683721, "expectation": {"probability": 58.1368, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.246725, "high": 33.390694, "low": 33.237129, "close": 33.390694, "volume": 1900}, "trend_line": 31.060441, "activity_lines": {"activity_5": 33.125794, "activity_10": 32.772422, "activity_20": 32.10444, "activity_30": 31.602762}, "trend_signal": 1, "fair_value": 30.293409, "relative_strength": 2.263042, "rate_of_change": 0.330008686530217, "market_dynamics": 1.685287, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.43868, "high": 33.592247, "low": 33.333105, "close": 33.592247, "volume": 1900}, "trend_line": 31.159979, "activity_lines": {"activity_5": 33.333746, "activity_10": 32.978163, "activity_20": 32.304883, "activity_30": 31.766105}, "trend_signal": 1, "fair_value": 30.318581, "relative_strength": 1.919293, "rate_of_change": 0.32046550787865186, "market_dynamics": 1.728482, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.381095, "high": 33.659431, "low": 33.381095, "close": 33.467476, "volume": 32900}, "trend_line": 31.270622, "activity_lines": {"activity_5": 33.432924, "activity_10": 33.124399, "activity_20": 32.474328, "activity_30": 31.914975}, "trend_signal": 1, "fair_value": 30.341914, "relative_strength": 0.989694, "rate_of_change": 0.3550804703687368, "market_dynamics": 1.782537, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.496271, "high": 33.928169, "low": 33.496271, "close": 33.928169, "volume": 3000}, "trend_line": 31.399736, "activity_lines": {"activity_5": 33.631278, "activity_10": 33.320368, "activity_20": 32.66935, "activity_30": 32.08643}, "trend_signal": 1, "fair_value": 30.366702, "relative_strength": 1.693856, "rate_of_change": 0.4128923306994063, "market_dynamics": 1.710545, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.947369, "high": 34.091335, "low": 33.822594, "close": 34.091335, "volume": 400}, "trend_line": 31.518714, "activity_lines": {"activity_5": 33.809798, "activity_10": 33.512499, "activity_20": 32.86298, "activity_30": 32.260082}, "trend_signal": 1, "fair_value": 30.392651, "relative_strength": 1.285047, "rate_of_change": 0.3789140137993468, "market_dynamics": 1.634846, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.225702, "high": 34.244898, "low": 33.573051, "close": 33.592247, "volume": 1100}, "trend_line": 31.627909, "activity_lines": {"activity_5": 33.775885, "activity_10": 33.579683, "activity_20": 32.990701, "activity_30": 32.393858}, "trend_signal": 1, "fair_value": 30.414824, "relative_strength": -0.644073, "rate_of_change": 0.346444972342462, "market_dynamics": 1.482252, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.640236, "high": 33.649835, "low": 33.045174, "close": 33.045174, "volume": 800}, "trend_line": 31.707342, "activity_lines": {"activity_5": 33.546178, "activity_10": 33.524016, "activity_20": 33.051567, "activity_30": 32.485294}, "trend_signal": 1, "fair_value": 30.432395, "relative_strength": -0.667766, "rate_of_change": 0.2511484398162447, "market_dynamics": 0.991443, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.553856, "high": 33.553856, "low": 32.776436, "close": 32.862816, "volume": 1100}, "trend_line": 31.794403, "activity_lines": {"activity_5": 33.292157, "activity_10": 33.426817, "activity_20": 33.083718, "activity_30": 32.559841}, "trend_signal": 1, "fair_value": 30.447182, "relative_strength": -0.847944, "rate_of_change": 0.2745767841404003, "market_dynamics": 0.465043, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.150749, "high": 33.400291, "low": 33.141148, "close": 33.304314, "volume": 1900}, "trend_line": 31.90428, "activity_lines": {"activity_5": 33.225612, "activity_10": 33.406051, "activity_20": 33.148415, "activity_30": 32.657255}, "trend_signal": 1, "fair_value": 30.468432, "relative_strength": -0.301933, "rate_of_change": 0.34558598253913086, "market_dynamics": 0.012334, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.246726, "high": 33.32351, "low": 33.083567, "close": 33.179543, "volume": 2200}, "trend_line": 32.02277, "activity_lines": {"activity_5": 33.159068, "activity_10": 33.353699, "activity_20": 33.190518, "activity_30": 32.73953}, "trend_signal": 1, "fair_value": 30.485653, "relative_strength": -0.634545, "rate_of_change": 0.3713921768490037, "market_dynamics": -0.395954, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.313908, "high": 34.014551, "low": 33.313908, "close": 33.937771, "volume": 5000}, "trend_line": 32.158435, "activity_lines": {"activity_5": 33.406052, "activity_10": 33.443221, "activity_20": 33.294625, "activity_30": 32.863078}, "trend_signal": 1, "fair_value": 30.509523, "relative_strength": -0.068546, "rate_of_change": 0.4236516703582979, "market_dynamics": -0.406769, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.937771, "high": 34.100929, "low": 33.870587, "close": 34.100929, "volume": 2700}, "trend_line": 32.309195, "activity_lines": {"activity_5": 33.684387, "activity_10": 33.552461, "activity_20": 33.401343, "activity_30": 32.9884}, "trend_signal": 1, "fair_value": 30.534668, "relative_strength": -0.326092, "rate_of_change": 0.4688039079016294, "market_dynamics": -0.29087, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.976163, "high": 34.110531, "low": 33.765006, "close": 33.803398, "volume": 6200}, "trend_line": 32.44848, "activity_lines": {"activity_5": 33.793161, "activity_10": 33.598355, "activity_20": 33.467659, "activity_30": 33.084801}, "trend_signal": 1, "fair_value": 30.557907, "relative_strength": -0.578557, "rate_of_change": 0.43110018680440965, "market_dynamics": -0.24711, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.803398, "high": 33.803398, "low": 33.198736, "close": 33.467476, "volume": 3100}, "trend_line": 32.551647, "activity_lines": {"activity_5": 33.727256, "activity_10": 33.577066, "activity_20": 33.491471, "activity_30": 33.150542}, "trend_signal": 1, "fair_value": 30.578011, "relative_strength": -1.349352, "rate_of_change": 0.31794093282643476, "market_dynamics": -0.266375, "expectation": {"probability": 52.9251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.928169, "high": 34.081734, "low": 33.630638, "close": 34.081734, "volume": 6100}, "trend_line": 32.679961, "activity_lines": {"activity_5": 33.855226, "activity_10": 33.675835, "activity_20": 33.567202, "activity_30": 33.249258}, "trend_signal": 1, "fair_value": 30.600093, "relative_strength": 1.621927, "rate_of_change": 0.3941858917307503, "market_dynamics": -0.285592, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.937769, "high": 34.120129, "low": 33.755409, "close": 33.928169, "volume": 4600}, "trend_line": 32.794435, "activity_lines": {"activity_5": 33.871862, "activity_10": 33.746859, "activity_20": 33.619395, "activity_30": 33.329787}, "trend_signal": 1, "fair_value": 30.625054, "relative_strength": 2.835214, "rate_of_change": 0.3502880557293238, "market_dynamics": -0.352236, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.870586, "high": 34.283291, "low": 33.870586, "close": 34.283291, "volume": 400}, "trend_line": 32.915138, "activity_lines": {"activity_5": 34.007512, "activity_10": 33.876342, "activity_20": 33.697686, "activity_30": 33.425842}, "trend_signal": 1, "fair_value": 30.648082, "relative_strength": 4.273919, "rate_of_change": 0.36805939788259473, "market_dynamics": -0.37522, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.388866, "high": 34.475243, "low": 34.254494, "close": 34.475243, "volume": 3500}, "trend_line": 33.035387, "activity_lines": {"activity_5": 34.194989, "activity_10": 34.018215, "activity_20": 33.786169, "activity_30": 33.526494}, "trend_signal": 1, "fair_value": 30.671937, "relative_strength": 3.232742, "rate_of_change": 0.3653303838495259, "market_dynamics": -0.173548, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.590422, "high": 34.590422, "low": 34.360073, "close": 34.59042, "volume": 3300}, "trend_line": 33.153245, "activity_lines": {"activity_5": 34.376068, "activity_10": 34.151712, "activity_20": 33.876937, "activity_30": 33.626819}, "trend_signal": 1, "fair_value": 30.696184, "relative_strength": 2.668967, "rate_of_change": 0.356762885810898, "market_dynamics": -0.045003, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.523235, "high": 34.887947, "low": 34.523235, "close": 34.887947, "volume": 1000}, "trend_line": 33.281643, "activity_lines": {"activity_5": 34.58146, "activity_10": 34.315921, "activity_20": 33.987585, "activity_30": 33.738735}, "trend_signal": 1, "fair_value": 30.721877, "relative_strength": 0.701057, "rate_of_change": 0.38728637272159705, "market_dynamics": 0.184518, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.031918, "high": 35.300655, "low": 34.974327, "close": 34.974327, "volume": 1900}, "trend_line": 33.40669, "activity_lines": {"activity_5": 34.761897, "activity_10": 34.464773, "activity_20": 34.099376, "activity_30": 33.847941}, "trend_signal": 1, "fair_value": 30.747028, "relative_strength": 0.817496, "rate_of_change": 0.3757236384032934, "market_dynamics": 0.480206, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.175884, "high": 35.319851, "low": 34.964733, "close": 35.319851, "volume": 2500}, "trend_line": 33.531782, "activity_lines": {"activity_5": 34.987766, "activity_10": 34.657602, "activity_20": 34.236533, "activity_30": 33.971371}, "trend_signal": 1, "fair_value": 30.774856, "relative_strength": 1.199139, "rate_of_change": 0.37445194360770917, "market_dynamics": 0.736188, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.310253, "high": 35.521404, "low": 35.060707, "close": 35.060707, "volume": 1000}, "trend_line": 33.647275, "activity_lines": {"activity_5": 35.058149, "activity_10": 34.781151, "activity_20": 34.340783, "activity_30": 34.070011}, "trend_signal": 1, "fair_value": 30.800849, "relative_strength": 3.008493, "rate_of_change": 0.3444284589468008, "market_dynamics": 0.813367, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.07214, "high": 35.089504, "low": 34.07214, "close": 35.089504, "volume": 700}, "trend_line": 33.747412, "activity_lines": {"activity_5": 35.0991, "activity_10": 34.887076, "activity_20": 34.440189, "activity_30": 34.163058}, "trend_signal": 1, "fair_value": 30.825989, "relative_strength": 2.612294, "rate_of_change": 0.29760805295524406, "market_dynamics": 0.829137, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.099102, "high": 35.838131, "low": 35.099102, "close": 35.838131, "volume": 600}, "trend_line": 33.868344, "activity_lines": {"activity_5": 35.356321, "activity_10": 35.099624, "activity_20": 34.605363, "activity_30": 34.297943}, "trend_signal": 1, "fair_value": 30.856216, "relative_strength": 1.380303, "rate_of_change": 0.35834451542537066, "market_dynamics": 0.86564, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.722958, "high": 36.442793, "low": 35.722958, "close": 36.366009, "volume": 2400}, "trend_line": 34.003673, "activity_lines": {"activity_5": 35.726156, "activity_10": 35.376215, "activity_20": 34.812492, "activity_30": 34.459083}, "trend_signal": 1, "fair_value": 30.889308, "relative_strength": 1.791461, "rate_of_change": 0.3995737140262857, "market_dynamics": 0.909907, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.260433, "high": 36.721124, "low": 36.260433, "close": 36.57716, "volume": 2100}, "trend_line": 34.136762, "activity_lines": {"activity_5": 36.073596, "activity_10": 35.646872, "activity_20": 35.026523, "activity_30": 34.625114}, "trend_signal": 1, "fair_value": 30.920929, "relative_strength": 2.015173, "rate_of_change": 0.39139595301954067, "market_dynamics": 1.128053, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.673138, "high": 36.673138, "low": 36.23164, "close": 36.298824, "volume": 1200}, "trend_line": 34.258334, "activity_lines": {"activity_5": 36.244437, "activity_10": 35.825217, "activity_20": 35.197226, "activity_30": 34.764602}, "trend_signal": 1, "fair_value": 30.954628, "relative_strength": 3.640867, "rate_of_change": 0.35613219554918674, "market_dynamics": 1.292823, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.298825, "high": 36.4044, "low": 36.279629, "close": 36.4044, "volume": 200}, "trend_line": 34.377987, "activity_lines": {"activity_5": 36.367928, "activity_10": 35.989601, "activity_20": 35.361623, "activity_30": 34.903058}, "trend_signal": 1, "fair_value": 30.99108, "relative_strength": 0.397635, "rate_of_change": 0.34926683825313737, "market_dynamics": 1.327785, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.586758, "high": 36.615553, "low": 36.250835, "close": 36.4044, "volume": 2300}, "trend_line": 34.478124, "activity_lines": {"activity_5": 36.40376, "activity_10": 36.121003, "activity_20": 35.511257, "activity_30": 35.033794}, "trend_signal": 1, "fair_value": 31.027935, "relative_strength": -0.853769, "rate_of_change": 0.2912823255183723, "market_dynamics": 1.388307, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.433193, "high": 36.66354, "low": 36.433193, "close": 36.66354, "volume": 1200}, "trend_line": 34.587218, "activity_lines": {"activity_5": 36.488221, "activity_10": 36.27195, "activity_20": 35.670215, "activity_30": 35.174789}, "trend_signal": 1, "fair_value": 31.070719, "relative_strength": -0.514141, "rate_of_change": 0.3164151274587878, "market_dynamics": 1.371619, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.740319, "high": 36.740319, "low": 36.308422, "close": 36.509975, "volume": 2400}, "trend_line": 34.684476, "activity_lines": {"activity_5": 36.501657, "activity_10": 36.364264, "activity_20": 35.801567, "activity_30": 35.298838}, "trend_signal": 1, "fair_value": 31.110327, "relative_strength": -1.740731, "rate_of_change": 0.2811963656631664, "market_dynamics": 1.386056, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.509975, "high": 36.932278, "low": 36.366009, "close": 36.788311, "volume": 6700}, "trend_line": 34.795171, "activity_lines": {"activity_5": 36.612352, "activity_10": 36.485545, "activity_20": 35.947956, "activity_30": 35.434569}, "trend_signal": 1, "fair_value": 31.148951, "relative_strength": -2.201152, "rate_of_change": 0.3191485435732311, "market_dynamics": 1.500698, "expectation": {"probability": 55.4929, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.047451, "high": 37.201012, "low": 36.826702, "close": 37.191418, "volume": 8100}, "trend_line": 34.903945, "activity_lines": {"activity_5": 36.824783, "activity_10": 36.648707, "activity_20": 36.118523, "activity_30": 35.589166}, "trend_signal": 1, "fair_value": 31.188603, "relative_strength": -2.46896, "rate_of_change": 0.31261234497165374, "market_dynamics": 1.51574, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.009059, "high": 37.028255, "low": 36.596355, "close": 36.596355, "volume": 4100}, "trend_line": 34.987446, "activity_lines": {"activity_5": 36.786391, "activity_10": 36.665459, "activity_20": 36.214683, "activity_30": 35.698353}, "trend_signal": 1, "fair_value": 31.225651, "relative_strength": -2.518031, "rate_of_change": 0.23923083766032258, "market_dynamics": 1.217424, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.817104, "high": 36.817104, "low": 36.020489, "close": 36.289227, "volume": 4000}, "trend_line": 35.077345, "activity_lines": {"activity_5": 36.632827, "activity_10": 36.612584, "activity_20": 36.269619, "activity_30": 35.782339}, "trend_signal": 1, "fair_value": 31.258078, "relative_strength": -2.461324, "rate_of_change": 0.25694644873479083, "market_dynamics": 0.790278, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.9725, "high": 37.057049, "low": 35.9725, "close": 36.970669, "volume": 9100}, "trend_line": 35.208195, "activity_lines": {"activity_5": 36.731364, "activity_10": 36.685004, "activity_20": 36.378211, "activity_30": 35.904489}, "trend_signal": 1, "fair_value": 31.293547, "relative_strength": -2.598375, "rate_of_change": 0.37303279367353015, "market_dynamics": 0.477845, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.201012, "high": 37.210613, "low": 36.500378, "close": 36.500378, "volume": 4700}, "trend_line": 35.329447, "activity_lines": {"activity_5": 36.642425, "activity_10": 36.664762, "activity_20": 36.429217, "activity_30": 35.987856}, "trend_signal": 1, "fair_value": 31.326578, "relative_strength": -4.290635, "rate_of_change": 0.3443857317877226, "market_dynamics": -0.061143, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.356411, "high": 36.970669, "low": 36.356411, "close": 36.970669, "volume": 500}, "trend_line": 35.451659, "activity_lines": {"activity_5": 36.729445, "activity_10": 36.726362, "activity_20": 36.515368, "activity_30": 36.093741}, "trend_signal": 1, "fair_value": 31.368274, "relative_strength": -5.080612, "rate_of_change": 0.3459210669218727, "market_dynamics": -0.286542, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.316191, "high": 37.440958, "low": 37.296992, "close": 37.335384, "volume": 7300}, "trend_line": 35.590187, "activity_lines": {"activity_5": 36.952753, "activity_10": 36.843978, "activity_20": 36.62492, "activity_30": 36.215272}, "trend_signal": 1, "fair_value": 31.412193, "relative_strength": -4.841539, "rate_of_change": 0.39075181220715477, "market_dynamics": -0.153426, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.488951, "high": 37.488951, "low": 37.220209, "close": 37.229809, "volume": 4900}, "trend_line": 35.699922, "activity_lines": {"activity_5": 37.091601, "activity_10": 36.925472, "activity_20": 36.712763, "activity_30": 36.321054}, "trend_signal": 1, "fair_value": 31.452033, "relative_strength": -5.179032, "rate_of_change": 0.30832937180127934, "market_dynamics": -0.280538, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.18182, "high": 37.18182, "low": 36.634743, "close": 36.701931, "volume": 2800}, "trend_line": 35.786622, "activity_lines": {"activity_5": 36.991784, "activity_10": 36.900692, "activity_20": 36.739591, "activity_30": 36.385699}, "trend_signal": 1, "fair_value": 31.486356, "relative_strength": -4.907993, "rate_of_change": 0.24285767347054832, "market_dynamics": -0.370407, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.519573, "high": 36.519573, "low": 35.886119, "close": 36.068478, "volume": 2700}, "trend_line": 35.862125, "activity_lines": {"activity_5": 36.698732, "activity_10": 36.757249, "activity_20": 36.699509, "activity_30": 36.403884}, "trend_signal": 1, "fair_value": 31.516791, "relative_strength": -3.950609, "rate_of_change": 0.2109810755538694, "market_dynamics": -0.5055, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.049282, "high": 36.270031, "low": 36.049282, "close": 36.241234, "volume": 400}, "trend_line": 35.954583, "activity_lines": {"activity_5": 36.492058, "activity_10": 36.658304, "activity_20": 36.671081, "activity_30": 36.428342}, "trend_signal": 1, "fair_value": 31.545604, "relative_strength": -4.203059, "rate_of_change": 0.2578151740868691, "market_dynamics": -0.861674, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.897539, "high": 36.064005, "low": 35.848579, "close": 35.975876, "volume": 6200}, "trend_line": 36.017721, "activity_lines": {"activity_5": 36.245561, "activity_10": 36.528388, "activity_20": 36.611896, "activity_30": 36.429716}, "trend_signal": 1, "fair_value": 31.574838, "relative_strength": -5.86735, "rate_of_change": 0.17560487351501794, "market_dynamics": -1.070931, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.936706, "high": 35.956291, "low": 35.584194, "close": 35.584194, "volume": 5000}, "trend_line": 36.072922, "activity_lines": {"activity_5": 35.959138, "activity_10": 36.338539, "activity_20": 36.514752, "activity_30": 36.401747}, "trend_signal": 0, "fair_value": 31.602418, "relative_strength": -5.633245, "rate_of_change": 0.15326066854700976, "market_dynamics": -1.134203, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.623362, "high": 36.37735, "low": 35.623362, "close": 36.37735, "volume": 3500}, "trend_line": 36.142724, "activity_lines": {"activity_5": 36.046807, "activity_10": 36.305719, "activity_20": 36.49687, "activity_30": 36.421387}, "trend_signal": 0, "fair_value": 31.639948, "relative_strength": -4.577228, "rate_of_change": 0.19350248366351583, "market_dynamics": -1.095334, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.092164, "high": 37.092164, "low": 36.357765, "close": 36.357765, "volume": 2500}, "trend_line": 36.205475, "activity_lines": {"activity_5": 36.149586, "activity_10": 36.280125, "activity_20": 36.478075, "activity_30": 36.435261}, "trend_signal": 0, "fair_value": 31.68331, "relative_strength": -6.007835, "rate_of_change": 0.1736200071693508, "market_dynamics": -1.047834, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.171712, "high": 37.013828, "low": 36.171712, "close": 36.847366, "volume": 2000}, "trend_line": 36.280706, "activity_lines": {"activity_5": 36.39628, "activity_10": 36.346142, "activity_20": 36.505627, "activity_30": 36.476673}, "trend_signal": 1, "fair_value": 31.725681, "relative_strength": -4.859939, "rate_of_change": 0.2077890153353941, "market_dynamics": -0.95607, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.573184, "high": 37.082371, "low": 36.573184, "close": 37.082371, "volume": 3800}, "trend_line": 36.353854, "activity_lines": {"activity_5": 36.680901, "activity_10": 36.45713, "activity_20": 36.553451, "activity_30": 36.528393}, "trend_signal": 1, "fair_value": 31.771624, "relative_strength": -3.795826, "rate_of_change": 0.2016168042595318, "market_dynamics": -0.718863, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.964866, "high": 37.170498, "low": 36.798405, "close": 37.111748, "volume": 5200}, "trend_line": 36.425101, "activity_lines": {"activity_5": 36.901547, "activity_10": 36.578059, "activity_20": 36.600845, "activity_30": 36.57729}, "trend_signal": 1, "fair_value": 31.818817, "relative_strength": -3.764983, "rate_of_change": 0.1959819720902208, "market_dynamics": -0.454079, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.136227, "high": 37.229252, "low": 37.136227, "close": 37.21946, "volume": 4500}, "trend_line": 36.488421, "activity_lines": {"activity_5": 37.05626, "activity_10": 36.720719, "activity_20": 36.656362, "activity_30": 36.628539}, "trend_signal": 1, "fair_value": 31.867584, "relative_strength": -2.096151, "rate_of_change": 0.17383616863548157, "market_dynamics": -0.115188, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.229252, "high": 37.366339, "low": 37.219457, "close": 37.356548, "volume": 3600}, "trend_line": 36.564949, "activity_lines": {"activity_5": 37.200529, "activity_10": 36.878894, "activity_20": 36.721557, "activity_30": 36.684547}, "trend_signal": 1, "fair_value": 31.917467, "relative_strength": -2.592558, "rate_of_change": 0.20973228740151884, "market_dynamics": 0.093063, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.777608, "high": 37.777608, "low": 37.043205, "close": 37.454468, "volume": 4000}, "trend_line": 36.643782, "activity_lines": {"activity_5": 37.310852, "activity_10": 37.031454, "activity_20": 36.793372, "activity_30": 36.741935}, "trend_signal": 1, "fair_value": 31.970926, "relative_strength": 0.207962, "rate_of_change": 0.21559718297433708, "market_dynamics": 0.222749, "expectation": {"probability": 59.4425, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.523014, "high": 37.523014, "low": 36.680899, "close": 36.710278, "volume": 3700}, "trend_line": 36.672853, "activity_lines": {"activity_5": 37.132638, "activity_10": 37.026647, "activity_20": 36.793059, "activity_30": 36.746225}, "trend_signal": 1, "fair_value": 32.012655, "relative_strength": -0.915227, "rate_of_change": 0.07933406000505581, "market_dynamics": 0.179845, "expectation": {"probability": 57.0951, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.023621, "high": 37.376129, "low": 37.023621, "close": 37.268421, "volume": 800}, "trend_line": 36.702934, "activity_lines": {"activity_5": 37.165278, "activity_10": 37.109968, "activity_20": 36.84536, "activity_30": 36.784649}, "trend_signal": 1, "fair_value": 32.057608, "relative_strength": -1.017123, "rate_of_change": 0.08202525175773911, "market_dynamics": 0.139452, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.111748, "high": 37.581766, "low": 37.111748, "close": 37.376129, "volume": 12200}, "trend_line": 36.729566, "activity_lines": {"activity_5": 37.223376, "activity_10": 37.18225, "activity_20": 36.903256, "activity_30": 36.828081}, "trend_signal": 1, "fair_value": 32.100773, "relative_strength": 0.144311, "rate_of_change": 0.07256095657093606, "market_dynamics": 0.353134, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.385925, "high": 37.650312, "low": 36.51933, "close": 36.710278, "volume": 121200}, "trend_line": 36.743281, "activity_lines": {"activity_5": 37.04908, "activity_10": 37.115309, "activity_20": 36.895807, "activity_30": 36.826837}, "trend_signal": 1, "fair_value": 32.137724, "relative_strength": 4.901129, "rate_of_change": 0.03734049021979951, "market_dynamics": 0.374288, "expectation": {"probability": 60.1706, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.497278, "high": 36.82778, "low": 34.15456, "close": 36.475266, "volume": 152300}, "trend_line": 36.745643, "activity_lines": {"activity_5": 36.83953, "activity_10": 36.999229, "activity_20": 36.864977, "activity_30": 36.809545}, "trend_signal": 1, "fair_value": 32.174938, "relative_strength": 2.438344, "rate_of_change": 0.006428386185757273, "market_dynamics": 0.461468, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.455681, "high": 36.759235, "low": 36.21088, "close": 36.475266, "volume": 40300}, "trend_line": 36.748005, "activity_lines": {"activity_5": 36.69526, "activity_10": 36.889914, "activity_20": 36.836505, "activity_30": 36.792102}, "trend_signal": 0, "fair_value": 32.21286, "relative_strength": -0.12431, "rate_of_change": 0.006427972970830791, "market_dynamics": 0.390885, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.338179, "high": 36.935492, "low": 35.711491, "close": 36.739651, "volume": 116600}, "trend_line": 36.750542, "activity_lines": {"activity_5": 36.654787, "activity_10": 36.839708, "activity_20": 36.837309, "activity_30": 36.791563}, "trend_signal": 0, "fair_value": 32.256193, "relative_strength": -1.471407, "rate_of_change": 0.006903776136973384, "market_dynamics": 0.11384, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.788609, "high": 37.454467, "low": 36.671106, "close": 37.415298, "volume": 38800}, "trend_line": 36.78072, "activity_lines": {"activity_5": 36.87478, "activity_10": 36.919112, "activity_20": 36.904794, "activity_30": 36.83445}, "trend_signal": 1, "fair_value": 32.306275, "relative_strength": -0.924681, "rate_of_change": 0.082115795734385, "market_dynamics": 0.071965, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.434885, "high": 37.474052, "low": 37.21946, "close": 37.21946, "volume": 23500}, "trend_line": 36.795092, "activity_lines": {"activity_5": 37.026883, "activity_10": 36.959348, "activity_20": 36.950231, "activity_30": 36.862756}, "trend_signal": 1, "fair_value": 32.355279, "relative_strength": -2.644706, "rate_of_change": 0.03907481963374969, "market_dynamics": -0.070773, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.336966, "high": 37.924484, "low": 37.062787, "close": 37.924484, "volume": 3400}, "trend_line": 36.819527, "activity_lines": {"activity_5": 37.380048, "activity_10": 37.130263, "activity_20": 37.057332, "activity_30": 36.93562}, "trend_signal": 1, "fair_value": 32.412931, "relative_strength": -3.075144, "rate_of_change": 0.06640831336963088, "market_dynamics": 0.063925, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.110532, "high": 38.218245, "low": 37.513222, "close": 37.513222, "volume": 3400}, "trend_line": 36.850089, "activity_lines": {"activity_5": 37.499512, "activity_10": 37.217857, "activity_20": 37.11725, "activity_30": 36.980374}, "trend_signal": 1, "fair_value": 32.461104, "relative_strength": -3.70597, "rate_of_change": 0.08300486858507498, "market_dynamics": 0.05006, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.728645, "high": 38.071365, "low": 37.728645, "close": 38.002823, "volume": 4600}, "trend_line": 36.907209, "activity_lines": {"activity_5": 37.712978, "activity_10": 37.379871, "activity_20": 37.216476, "activity_30": 37.054744}, "trend_signal": 1, "fair_value": 32.513714, "relative_strength": -3.48611, "rate_of_change": 0.15500640988955203, "market_dynamics": 0.110368, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.973443, "high": 38.100742, "low": 37.846153, "close": 37.983238, "volume": 250400}, "trend_line": 36.940961, "activity_lines": {"activity_5": 37.835705, "activity_10": 37.524971, "activity_20": 37.302319, "activity_30": 37.124166}, "trend_signal": 1, "fair_value": 32.56956, "relative_strength": -4.326554, "rate_of_change": 0.09145096829185805, "market_dynamics": 0.480092, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.953862, "high": 38.208454, "low": 37.9049, "close": 37.9049, "volume": 3100}, "trend_line": 36.987779, "activity_lines": {"activity_5": 37.894457, "activity_10": 37.64479, "activity_20": 37.373055, "activity_30": 37.186355}, "trend_signal": 1, "fair_value": 32.632809, "relative_strength": -4.626911, "rate_of_change": 0.1267373634378429, "market_dynamics": 0.484456, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.93428, "high": 37.93428, "low": 37.56218, "close": 37.777607, "volume": 10400}, "trend_line": 37.014677, "activity_lines": {"activity_5": 37.865081, "activity_10": 37.719743, "activity_20": 37.4243, "activity_30": 37.237312}, "trend_signal": 1, "fair_value": 32.690994, "relative_strength": -4.721414, "rate_of_change": 0.07272131695173059, "market_dynamics": 0.655266, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.777607, "high": 38.188869, "low": 37.777607, "close": 37.875526, "volume": 8200}, "trend_line": 37.032682, "activity_lines": {"activity_5": 37.878137, "activity_10": 37.788822, "activity_20": 37.480441, "activity_30": 37.29285}, "trend_signal": 1, "fair_value": 32.748804, "relative_strength": -4.979536, "rate_of_change": 0.04864286672014528, "market_dynamics": 0.606782, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.061572, "high": 38.188869, "low": 38.061572, "close": 38.188869, "volume": 1900}, "trend_line": 37.06465, "activity_lines": {"activity_5": 37.971487, "activity_10": 37.889412, "activity_20": 37.562647, "activity_30": 37.367443}, "trend_signal": 1, "fair_value": 32.805084, "relative_strength": -5.27277, "rate_of_change": 0.08632375046451972, "market_dynamics": 0.509384, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.188869, "high": 38.286789, "low": 38.051781, "close": 38.09095, "volume": 3900}, "trend_line": 37.110951, "activity_lines": {"activity_5": 38.019795, "activity_10": 37.94585, "activity_20": 37.630399, "activity_30": 37.433656}, "trend_signal": 1, "fair_value": 32.863036, "relative_strength": -5.261273, "rate_of_change": 0.1249195662174058, "market_dynamics": 0.64268, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.993029, "high": 38.306373, "low": 37.885317, "close": 38.130116, "volume": 13600}, "trend_line": 37.179672, "activity_lines": {"activity_5": 38.073976, "activity_10": 37.997124, "activity_20": 37.69773, "activity_30": 37.499409}, "trend_signal": 1, "fair_value": 32.919116, "relative_strength": -5.996549, "rate_of_change": 0.18517714622833698, "market_dynamics": 0.733291, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.306374, "high": 38.335751, "low": 38.296581, "close": 38.335751, "volume": 1800}, "trend_line": 37.249489, "activity_lines": {"activity_5": 38.181689, "activity_10": 38.069229, "activity_20": 37.780962, "activity_30": 37.573994}, "trend_signal": 1, "fair_value": 32.973093, "relative_strength": -5.922336, "rate_of_change": 0.18778272169803023, "market_dynamics": 0.918069, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.130117, "high": 38.903687, "low": 37.993031, "close": 37.993031, "volume": 19900}, "trend_line": 37.316728, "activity_lines": {"activity_5": 38.137952, "activity_10": 38.071544, "activity_20": 37.827358, "activity_30": 37.621965}, "trend_signal": 1, "fair_value": 33.026879, "relative_strength": -4.916505, "rate_of_change": 0.18050985880638717, "market_dynamics": 0.858927, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.26721, "high": 38.28679, "low": 38.071365, "close": 38.276997, "volume": 4900}, "trend_line": 37.406488, "activity_lines": {"activity_5": 38.181036, "activity_10": 38.116765, "activity_20": 37.89469, "activity_30": 37.683918}, "trend_signal": 1, "fair_value": 33.0793, "relative_strength": -6.518072, "rate_of_change": 0.24053555820865483, "market_dynamics": 0.751998, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.404297, "high": 38.590343, "low": 38.218244, "close": 38.551174, "volume": 5200}, "trend_line": 37.478949, "activity_lines": {"activity_5": 38.309638, "activity_10": 38.206851, "activity_20": 37.983331, "activity_30": 37.757768}, "trend_signal": 1, "fair_value": 33.132003, "relative_strength": -6.132048, "rate_of_change": 0.19371238486755826, "market_dynamics": 0.792247, "expectation": {"probability": 57.0403, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.53159, "high": 39.197448, "low": 38.53159, "close": 39.099529, "volume": 2400}, "trend_line": 37.570341, "activity_lines": {"activity_5": 38.590343, "activity_10": 38.386313, "activity_20": 38.118601, "activity_30": 37.862322}, "trend_signal": 1, "fair_value": 33.193472, "relative_strength": -6.010493, "rate_of_change": 0.24384888701121005, "market_dynamics": 0.897281, "expectation": {"probability": 57.7198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.079945, "high": 39.079945, "low": 38.624616, "close": 38.707848, "volume": 6900}, "trend_line": 37.632357, "activity_lines": {"activity_5": 38.67586, "activity_10": 38.472839, "activity_20": 38.20519, "activity_30": 37.93571}, "trend_signal": 1, "fair_value": 33.256735, "relative_strength": -7.449281, "rate_of_change": 0.16506637509624908, "market_dynamics": 1.104092, "expectation": {"probability": 59.0396, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.815557, "high": 38.815557, "low": 38.482628, "close": 38.619717, "volume": 2900}, "trend_line": 37.683602, "activity_lines": {"activity_5": 38.707194, "activity_10": 38.526427, "activity_20": 38.272755, "activity_30": 37.99941}, "trend_signal": 1, "fair_value": 33.318254, "relative_strength": -8.889244, "rate_of_change": 0.13617270903335005, "market_dynamics": 1.172503, "expectation": {"probability": 58.5491, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.747014, "high": 38.991815, "low": 38.639301, "close": 38.903687, "volume": 4700}, "trend_line": 37.743333, "activity_lines": {"activity_5": 38.791405, "activity_10": 38.618116, "activity_20": 38.357153, "activity_30": 38.078125}, "trend_signal": 1, "fair_value": 33.383835, "relative_strength": -8.690133, "rate_of_change": 0.15850660985114776, "market_dynamics": 1.21355, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.903687, "high": 38.903687, "low": 38.570759, "close": 38.668682, "volume": 7900}, "trend_line": 37.79164, "activity_lines": {"activity_5": 38.755502, "activity_10": 38.65408, "activity_20": 38.408864, "activity_30": 38.137825}, "trend_signal": 1, "fair_value": 33.452923, "relative_strength": -10.451318, "rate_of_change": 0.12798816681081454, "market_dynamics": 0.98389, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.560966, "high": 38.77639, "low": 38.492424, "close": 38.77639, "volume": 1600}, "trend_line": 37.838969, "activity_lines": {"activity_5": 38.747668, "activity_10": 38.699123, "activity_20": 38.464865, "activity_30": 38.201357}, "trend_signal": 1, "fair_value": 33.525415, "relative_strength": -9.908764, "rate_of_change": 0.12523669255951247, "market_dynamics": 0.782706, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.933064, "high": 39.050568, "low": 38.795976, "close": 38.96244, "volume": 11900}, "trend_line": 37.889234, "activity_lines": {"activity_5": 38.823393, "activity_10": 38.766243, "activity_20": 38.531171, "activity_30": 38.27384}, "trend_signal": 1, "fair_value": 33.596917, "relative_strength": -11.312896, "rate_of_change": 0.13283924305655134, "market_dynamics": 0.781485, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.030983, "high": 39.079942, "low": 38.933064, "close": 38.952644, "volume": 5300}, "trend_line": 37.96398, "activity_lines": {"activity_5": 38.87888, "activity_10": 38.820188, "activity_20": 38.591602, "activity_30": 38.342447}, "trend_signal": 1, "fair_value": 33.669949, "relative_strength": -9.251079, "rate_of_change": 0.1972750359640354, "market_dynamics": 0.558801, "expectation": {"probability": 58.6439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.698056, "high": 39.109317, "low": 38.698056, "close": 39.050568, "volume": 29300}, "trend_line": 38.023385, "activity_lines": {"activity_5": 38.944813, "activity_10": 38.874489, "activity_20": 38.654504, "activity_30": 38.412549}, "trend_signal": 1, "fair_value": 33.741957, "relative_strength": -9.557831, "rate_of_change": 0.15647727135036463, "market_dynamics": 0.637432, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.070153, "high": 39.275785, "low": 39.050569, "close": 39.265991, "volume": 7000}, "trend_line": 38.08638, "activity_lines": {"activity_5": 39.072762, "activity_10": 38.953893, "activity_20": 38.732933, "activity_30": 38.492717}, "trend_signal": 1, "fair_value": 33.810215, "relative_strength": -9.546358, "rate_of_change": 0.16567436065989602, "market_dynamics": 0.733793, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.285574, "high": 39.285574, "low": 38.570759, "close": 38.668682, "volume": 9300}, "trend_line": 38.15166, "activity_lines": {"activity_5": 38.961787, "activity_10": 38.911699, "activity_20": 38.748367, "activity_30": 38.530285}, "trend_signal": 1, "fair_value": 33.872401, "relative_strength": -10.387295, "rate_of_change": 0.17139985475122954, "market_dynamics": 0.3595, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.629512, "high": 38.825353, "low": 38.502215, "close": 38.629513, "volume": 8500}, "trend_line": 38.223468, "activity_lines": {"activity_5": 38.844936, "activity_10": 38.870217, "activity_20": 38.756434, "activity_30": 38.561114}, "trend_signal": 1, "fair_value": 33.928615, "relative_strength": -9.187964, "rate_of_change": 0.18821723615695152, "market_dynamics": 0.051569, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.629513, "high": 39.128904, "low": 38.629513, "close": 38.874313, "volume": 3400}, "trend_line": 38.303437, "activity_lines": {"activity_5": 38.831881, "activity_10": 38.874668, "activity_20": 38.783759, "activity_30": 38.603104}, "trend_signal": 1, "fair_value": 33.985632, "relative_strength": -9.635415, "rate_of_change": 0.20921440200037714, "market_dynamics": -0.366809, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.913479, "high": 39.021191, "low": 38.502213, "close": 39.021191, "volume": 5100}, "trend_line": 38.379488, "activity_lines": {"activity_5": 38.873007, "activity_10": 38.901195, "activity_20": 38.820316, "activity_30": 38.649411}, "trend_signal": 1, "fair_value": 34.040994, "relative_strength": -8.598058, "rate_of_change": 0.19854876208628391, "market_dynamics": -0.759077, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.835144, "high": 39.285577, "low": 38.835144, "close": 39.138699, "volume": 5800}, "trend_line": 38.436935, "activity_lines": {"activity_5": 38.95526, "activity_10": 38.946951, "activity_20": 38.8641, "activity_30": 38.698392}, "trend_signal": 1, "fair_value": 34.094397, "relative_strength": -11.642539, "rate_of_change": 0.1496815173771892, "market_dynamics": -0.710195, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.187656, "high": 39.226825, "low": 38.952645, "close": 38.972229, "volume": 6800}, "trend_line": 38.49536, "activity_lines": {"activity_5": 38.99051, "activity_10": 38.953894, "activity_20": 38.887041, "activity_30": 38.732927}, "trend_signal": 1, "fair_value": 34.149209, "relative_strength": -11.57143, "rate_of_change": 0.1520022343092646, "market_dynamics": -0.672987, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.972231, "high": 43.574481, "low": 38.795975, "close": 39.109318, "volume": 7100}, "trend_line": 38.534855, "activity_lines": {"activity_5": 39.05122, "activity_10": 38.982202, "activity_20": 38.919028, "activity_30": 38.772538}, "trend_signal": 1, "fair_value": 34.208617, "relative_strength": -11.612745, "rate_of_change": 0.10259678049510976, "market_dynamics": -0.555487, "expectation": {"probability": 57.9927, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.501001, "high": 39.501001, "low": 39.00161, "close": 39.373703, "volume": 9900}, "trend_line": 38.596871, "activity_lines": {"activity_5": 39.168071, "activity_10": 39.055909, "activity_20": 38.972511, "activity_30": 38.826657}, "trend_signal": 1, "fair_value": 34.269071, "relative_strength": -11.380406, "rate_of_change": 0.1609348212157535, "market_dynamics": -0.34317, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.275786, "high": 39.422661, "low": 39.275786, "close": 39.422661, "volume": 2700}, "trend_line": 38.644199, "activity_lines": {"activity_5": 39.267949, "activity_10": 39.130861, "activity_20": 39.024082, "activity_30": 38.879934}, "trend_signal": 1, "fair_value": 34.328822, "relative_strength": -11.668039, "rate_of_change": 0.12262133891630816, "market_dynamics": -0.121035, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.647881, "high": 39.647881, "low": 39.290001, "close": 39.290001, "volume": 7000}, "trend_line": 38.687758, "activity_lines": {"activity_5": 39.296842, "activity_10": 39.174929, "activity_20": 39.057563, "activity_30": 38.921598}, "trend_signal": 1, "fair_value": 34.385746, "relative_strength": -11.396471, "rate_of_change": 0.11271808221462139, "market_dynamics": 0.055032, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.23, "high": 39.950001, "low": 39.23, "close": 39.939999, "volume": 12400}, "trend_line": 38.755594, "activity_lines": {"activity_5": 39.532314, "activity_10": 39.336741, "activity_20": 39.149431, "activity_30": 39.002388}, "trend_signal": 1, "fair_value": 34.446537, "relative_strength": -11.686424, "rate_of_change": 0.17534228786273887, "market_dynamics": 0.461032, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.91, "high": 40.259998, "low": 39.790001, "close": 40.139999, "volume": 12000}, "trend_line": 38.834341, "activity_lines": {"activity_5": 39.769935, "activity_10": 39.511802, "activity_20": 39.256344, "activity_30": 39.091705}, "trend_signal": 1, "fair_value": 34.510946, "relative_strength": -12.105105, "rate_of_change": 0.20318873192860853, "market_dynamics": 0.800195, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.990002, "high": 40.150002, "low": 39.73, "close": 40.02, "volume": 8100}, "trend_line": 38.905823, "activity_lines": {"activity_5": 39.898844, "activity_10": 39.637582, "activity_20": 39.345008, "activity_30": 39.168199}, "trend_signal": 1, "fair_value": 34.57237, "relative_strength": -12.375508, "rate_of_change": 0.1840690434273007, "market_dynamics": 1.004704, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.07, "high": 40.439999, "low": 40.07, "close": 40.43, "volume": 6500}, "trend_line": 38.980527, "activity_lines": {"activity_5": 40.121333, "activity_10": 39.817077, "activity_20": 39.466053, "activity_30": 39.266533}, "trend_signal": 1, "fair_value": 34.637141, "relative_strength": -7.863494, "rate_of_change": 0.19201238847975044, "market_dynamics": 1.330189, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.470001, "high": 41.18, "low": 40.369999, "close": 41.18, "volume": 10800}, "trend_line": 39.083496, "activity_lines": {"activity_5": 40.526666, "activity_10": 40.10732, "activity_20": 39.651257, "activity_30": 39.408434}, "trend_signal": 1, "fair_value": 34.708337, "relative_strength": -7.491704, "rate_of_change": 0.26415497153231027, "market_dynamics": 1.490482, "expectation": {"probability": 58.2006, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.16, "high": 41.509998, "low": 40.98, "close": 41.349998, "volume": 10200}, "trend_line": 39.190825, "activity_lines": {"activity_5": 40.862666, "activity_10": 40.391358, "activity_20": 39.840694, "activity_30": 39.55466}, "trend_signal": 1, "fair_value": 34.779125, "relative_strength": -8.538138, "rate_of_change": 0.2746146352926054, "market_dynamics": 1.580403, "expectation": {"probability": 58.3403, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.400002, "high": 41.68, "low": 41.360001, "close": 41.529999, "volume": 5200}, "trend_line": 39.2973, "activity_lines": {"activity_5": 41.164666, "activity_10": 40.664891, "activity_20": 40.035018, "activity_30": 39.705575}, "trend_signal": 1, "fair_value": 34.852505, "relative_strength": -9.840762, "rate_of_change": 0.27168348714272594, "market_dynamics": 1.650846, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.73, "high": 42.189999, "low": 41.709999, "close": 42.18, "volume": 5800}, "trend_line": 39.436866, "activity_lines": {"activity_5": 41.590666, "activity_10": 41.012593, "activity_20": 40.27902, "activity_30": 39.891555}, "trend_signal": 1, "fair_value": 34.931249, "relative_strength": -9.512747, "rate_of_change": 0.3551541708972425, "market_dynamics": 1.721669, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.150002, "high": 42.209999, "low": 41.0, "close": 41.25, "volume": 10400}, "trend_line": 39.535966, "activity_lines": {"activity_5": 41.562666, "activity_10": 41.140181, "activity_20": 40.419082, "activity_30": 40.008532}, "trend_signal": 1, "fair_value": 35.008106, "relative_strength": -7.80013, "rate_of_change": 0.25128771642249653, "market_dynamics": 1.506753, "expectation": {"probability": 61.9436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.799999, "high": 41.299999, "low": 40.720001, "close": 40.77, "volume": 7000}, "trend_line": 39.609927, "activity_lines": {"activity_5": 41.32, "activity_10": 41.147272, "activity_20": 40.502957, "activity_30": 40.088147}, "trend_signal": 1, "fair_value": 35.082185, "relative_strength": -7.035515, "rate_of_change": 0.18707270235915585, "market_dynamics": 1.107053, "expectation": {"probability": 61.5788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.119999, "high": 41.290001, "low": 39.669998, "close": 39.669998, "volume": 21800}, "trend_line": 39.628942, "activity_lines": {"activity_5": 40.737999, "activity_10": 40.927454, "activity_20": 40.474908, "activity_30": 40.092022}, "trend_signal": 1, "fair_value": 35.149153, "relative_strength": -5.702968, "rate_of_change": 0.04800564262590818, "market_dynamics": 0.727384, "expectation": {"probability": 61.0277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.060001, "high": 40.099998, "low": 39.450001, "close": 39.48, "volume": 10200}, "trend_line": 39.654681, "activity_lines": {"activity_5": 40.204666, "activity_10": 40.677999, "activity_20": 40.423995, "activity_30": 40.082413}, "trend_signal": 1, "fair_value": 35.209571, "relative_strength": -7.680955, "rate_of_change": 0.06495000547830523, "market_dynamics": 0.154057, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.759998, "high": 40.349998, "low": 39.549999, "close": 40.349998, "volume": 5500}, "trend_line": 39.712357, "activity_lines": {"activity_5": 40.097999, "activity_10": 40.598726, "activity_20": 40.45189, "activity_30": 40.127272}, "trend_signal": 1, "fair_value": 35.273889, "relative_strength": -8.437699, "rate_of_change": 0.14544562847448134, "market_dynamics": -0.306583, "expectation": {"probability": 59.0692, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.470001, "high": 41.060001, "low": 40.299999, "close": 40.709999, "volume": 7100}, "trend_line": 39.772567, "activity_lines": {"activity_5": 40.233332, "activity_10": 40.578908, "activity_20": 40.507043, "activity_30": 40.191636}, "trend_signal": 1, "fair_value": 35.339137, "relative_strength": -8.786035, "rate_of_change": 0.15161527682681988, "market_dynamics": -0.507046, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.490002, "high": 41.330002, "low": 40.490002, "close": 41.299999, "volume": 13000}, "trend_line": 39.860278, "activity_lines": {"activity_5": 40.601332, "activity_10": 40.661272, "activity_20": 40.610345, "activity_30": 40.29018}, "trend_signal": 1, "fair_value": 35.409425, "relative_strength": -8.812563, "rate_of_change": 0.22053140296425613, "market_dynamics": -0.478648, "expectation": {"probability": 59.9223, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.41, "high": 41.41, "low": 40.900002, "close": 41.060001, "volume": 4900}, "trend_line": 39.936398, "activity_lines": {"activity_5": 40.854, "activity_10": 40.697818, "activity_20": 40.680498, "activity_30": 40.367582}, "trend_signal": 1, "fair_value": 35.476916, "relative_strength": -7.789244, "rate_of_change": 0.19096705748012086, "market_dynamics": -0.431726, "expectation": {"probability": 60.1523, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.119999, "high": 41.48, "low": 40.880001, "close": 41.419998, "volume": 10200}, "trend_line": 40.018317, "activity_lines": {"activity_5": 41.133999, "activity_10": 40.80509, "activity_20": 40.774995, "activity_30": 40.463298}, "trend_signal": 1, "fair_value": 35.549411, "relative_strength": -6.572474, "rate_of_change": 0.2051236568706229, "market_dynamics": -0.261692, "expectation": {"probability": 59.8927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.299999, "high": 41.5, "low": 41.119999, "close": 41.200001, "volume": 12000}, "trend_line": 40.093229, "activity_lines": {"activity_5": 41.211333, "activity_10": 40.874363, "activity_20": 40.837536, "activity_30": 40.539536}, "trend_signal": 1, "fair_value": 35.620376, "relative_strength": -7.224623, "rate_of_change": 0.18719427905975566, "market_dynamics": -0.158535, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.16, "high": 41.720001, "low": 41.150002, "close": 41.490002, "volume": 3600}, "trend_line": 40.174543, "activity_lines": {"activity_5": 41.328667, "activity_10": 41.014182, "activity_20": 40.919, "activity_30": 40.62965}, "trend_signal": 1, "fair_value": 35.692301, "relative_strength": -5.570736, "rate_of_change": 0.20281230030137756, "market_dynamics": -0.273615, "expectation": {"probability": 59.1788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.900002, "high": 42.150002, "low": 41.77, "close": 42.110001, "volume": 4500}, "trend_line": 40.269343, "activity_lines": {"activity_5": 41.600668, "activity_10": 41.262364, "activity_20": 41.049666, "activity_30": 40.754518}, "trend_signal": 1, "fair_value": 35.771136, "relative_strength": -5.614919, "rate_of_change": 0.23597032578565819, "market_dynamics": -0.158655, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.169998, "high": 42.34, "low": 41.880001, "close": 41.880001, "volume": 4500}, "trend_line": 40.376387, "activity_lines": {"activity_5": 41.742001, "activity_10": 41.444364, "activity_20": 41.145, "activity_30": 40.858432}, "trend_signal": 1, "fair_value": 35.847897, "relative_strength": -6.590875, "rate_of_change": 0.2658200805511079, "market_dynamics": -0.174999, "expectation": {"probability": 60.4746, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/def6c70c-5b46-49e2-af4c-bb446eebdca5/", "share_image": "https://sharemaestro.com/terminal/def6c70c-5b46-49e2-af4c-bb446eebdca5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}