{"ticker": {"uuid": "def84382-d2b2-4a75-9d9f-ccc571443492", "symbol": "ALTAI", "name": "LightOn SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTAI fell 25.96%, moving from 5.74 to 4.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.87 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 30.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.25"}, {"label": "12-Week Change", "value": "-25.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.87"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 4.36, "low": 3.405, "close": 4.25, "volume": 301263}, "trend_line": 5.297567, "activity_lines": {"activity_5": 4.019667, "activity_10": 4.241709, "activity_20": 4.734948, "activity_30": 4.99074}, "trend_signal": 0, "fair_value": 10.981367, "relative_strength": -41.866071, "rate_of_change": -1.9435205523596546, "market_dynamics": -0.469439, "expectation": {"probability": 30.3163, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 10.41, "high": 29.0, "low": 10.35, "close": 18.0, "volume": 674425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.417999, "high": 17.417999, "low": 12.98, "close": 14.5, "volume": 270646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.9, "high": 14.97, "low": 13.52, "close": 14.08, "volume": 76130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.09, "high": 14.09, "low": 10.552, "close": 13.25, "volume": 147239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.4, "high": 13.99, "low": 12.562, "close": 12.982, "volume": 46203}, "trend_line": null, "activity_lines": {"activity_5": 13.81, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.962, "high": 15.2, "low": 12.61, "close": 14.74, "volume": 65054}, "trend_line": null, "activity_lines": {"activity_5": 13.8692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.84, "high": 15.2, "low": 13.5, "close": 14.524, "volume": 81913}, "trend_line": null, "activity_lines": {"activity_5": 14.073733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.582286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.74, "high": 16.799999, "low": 14.15, "close": 16.790001, "volume": 97532}, "trend_line": null, "activity_lines": {"activity_5": 15.032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.85825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.58, "high": 22.290001, "low": 16.16, "close": 20.700001, "volume": 185400}, "trend_line": null, "activity_lines": {"activity_5": 17.112934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.507334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.184999, "high": 23.200001, "low": 17.5, "close": 18.780001, "volume": 198160}, "trend_line": null, "activity_lines": {"activity_5": 18.057201, "activity_10": 16.466873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.0, "high": 18.0, "low": 14.5, "close": 15.75, "volume": 131015}, "trend_line": null, "activity_lines": {"activity_5": 17.604934, "activity_10": 16.451491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.826909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.75, "high": 23.4, "low": 16.26, "close": 22.200001, "volume": 349258}, "trend_line": null, "activity_lines": {"activity_5": 19.235334, "activity_10": 17.649746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.299999, "high": 25.98, "low": 21.1, "close": 21.74, "volume": 232543}, "trend_line": null, "activity_lines": {"activity_5": 20.200667, "activity_10": 18.624364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.26, "high": 22.9, "low": 20.139999, "close": 20.98, "volume": 81784}, "trend_line": null, "activity_lines": {"activity_5": 20.582667, "activity_10": 19.321528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.072572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5423, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.200001, "high": 21.780001, "low": 18.9, "close": 20.16, "volume": 82776}, "trend_line": null, "activity_lines": {"activity_5": 20.672667, "activity_10": 19.729055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.059999, "high": 20.24, "low": 18.0, "close": 18.9, "volume": 61226}, "trend_line": null, "activity_lines": {"activity_5": 20.250667, "activity_10": 19.776982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.37975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.040001, "high": 20.879999, "low": 18.9, "close": 20.48, "volume": 49766}, "trend_line": null, "activity_lines": {"activity_5": 20.145333, "activity_10": 20.036546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.562118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.1, "high": 22.700001, "low": 20.0, "close": 20.82, "volume": 96750}, "trend_line": null, "activity_lines": {"activity_5": 20.268, "activity_10": 20.249636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.743111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.280001, "high": 22.6, "low": 18.299999, "close": 19.0, "volume": 52273}, "trend_line": null, "activity_lines": {"activity_5": 19.845333, "activity_10": 20.058546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.809263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.0, "high": 22.299999, "low": 15.38, "close": 20.200001, "volume": 68366}, "trend_line": null, "activity_lines": {"activity_5": 19.954667, "activity_10": 20.116546, "activity_20": 19.116134, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.766, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.6, "high": 21.379999, "low": 19.5, "close": 20.440001, "volume": 36683}, "trend_line": null, "activity_lines": {"activity_5": 20.141334, "activity_10": 20.192364, "activity_20": 19.355296, "activity_30": null}, "trend_signal": 0, "fair_value": 18.048381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.379999, "high": 21.1, "low": 19.200001, "close": 20.6, "volume": 18161}, "trend_line": null, "activity_lines": {"activity_5": 20.278667, "activity_10": 20.212, "activity_20": 19.598077, "activity_30": null}, "trend_signal": 0, "fair_value": 18.164364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.700001, "high": 21.780001, "low": 19.82, "close": 21.0, "volume": 23548}, "trend_line": null, "activity_lines": {"activity_5": 20.541334, "activity_10": 20.333455, "activity_20": 19.849905, "activity_30": null}, "trend_signal": 0, "fair_value": 18.287652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.08, "high": 22.5, "low": 20.24, "close": 20.74, "volume": 43876}, "trend_line": null, "activity_lines": {"activity_5": 20.705334, "activity_10": 20.421091, "activity_20": 20.044019, "activity_30": null}, "trend_signal": 0, "fair_value": 18.389834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.0, "high": 21.139999, "low": 20.02, "close": 20.379999, "volume": 14885}, "trend_line": null, "activity_lines": {"activity_5": 20.633333, "activity_10": 20.447636, "activity_20": 20.168181, "activity_30": null}, "trend_signal": 0, "fair_value": 18.46944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.299999, "high": 20.66, "low": 18.58, "close": 18.799999, "volume": 28142}, "trend_line": null, "activity_lines": {"activity_5": 20.022666, "activity_10": 20.182909, "activity_20": 20.106638, "activity_30": null}, "trend_signal": 0, "fair_value": 18.482154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 14.85, "close": 17.629999, "volume": 110670}, "trend_line": null, "activity_lines": {"activity_5": 19.131333, "activity_10": 19.707272, "activity_20": 19.914333, "activity_30": null}, "trend_signal": 0, "fair_value": 18.450593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.940001, "high": 17.940001, "low": 16.200001, "close": 17.200001, "volume": 45072}, "trend_line": null, "activity_lines": {"activity_5": 18.294666, "activity_10": 19.205273, "activity_20": 19.666286, "activity_30": null}, "trend_signal": 0, "fair_value": 18.405929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.01, "high": 17.360001, "low": 14.32, "close": 14.45, "volume": 126417}, "trend_line": null, "activity_lines": {"activity_5": 16.794667, "activity_10": 18.269091, "activity_20": 19.154381, "activity_30": null}, "trend_signal": 0, "fair_value": 18.269517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.724377, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.3, "high": 14.3, "low": 8.505, "close": 10.95, "volume": 466116}, "trend_line": 18.025533, "activity_lines": {"activity_5": 14.547333, "activity_10": 16.779273, "activity_20": 18.338905, "activity_30": 18.453867}, "trend_signal": 0, "fair_value": 18.025533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.006615, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.16, "high": 11.35, "low": 9.65, "close": 10.48, "volume": 140339}, "trend_line": 17.774867, "activity_lines": {"activity_5": 12.772, "activity_10": 15.372182, "activity_20": 17.515952, "activity_30": 17.967058}, "trend_signal": 0, "fair_value": 17.782129, "relative_strength": null, "rate_of_change": -1.3906162996678044, "market_dynamics": -1.16825, "expectation": {"probability": 27.9635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.58, "high": 10.7, "low": 9.8, "close": 9.83, "volume": 82364}, "trend_line": 17.6192, "activity_lines": {"activity_5": 11.334667, "activity_10": 14.028, "activity_20": 16.65619, "activity_30": 17.454486}, "trend_signal": 0, "fair_value": 17.533625, "relative_strength": null, "rate_of_change": -0.8757702659603647, "market_dynamics": -1.242712, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.83, "high": 11.0, "low": 9.81, "close": 10.18, "volume": 146201}, "trend_line": 17.4892, "activity_lines": {"activity_5": 10.534, "activity_10": 12.943273, "activity_20": 15.888667, "activity_30": 16.974538}, "trend_signal": 0, "fair_value": 17.310788, "relative_strength": null, "rate_of_change": -0.7378314565928021, "market_dynamics": -1.267935, "expectation": {"probability": 35.5114, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.26, "high": 10.7, "low": 9.7, "close": 10.16, "volume": 104019}, "trend_line": 17.3862, "activity_lines": {"activity_5": 10.194667, "activity_10": 12.051636, "activity_20": 15.174286, "activity_30": 16.501686}, "trend_signal": 0, "fair_value": 17.100471, "relative_strength": null, "rate_of_change": -0.588934885529364, "market_dynamics": -1.30514, "expectation": {"probability": 29.1469, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.47, "high": 10.47, "low": 9.845, "close": 10.04, "volume": 55900}, "trend_line": 17.288133, "activity_lines": {"activity_5": 10.101333, "activity_10": 11.330545, "activity_20": 14.5, "activity_30": 16.027738}, "trend_signal": 0, "fair_value": 16.898743, "relative_strength": null, "rate_of_change": -0.564050798909482, "market_dynamics": -1.305468, "expectation": {"probability": 27.4554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.34, "high": 10.4, "low": 9.3, "close": 9.43, "volume": 73407}, "trend_line": 17.111133, "activity_lines": {"activity_5": 9.865333, "activity_10": 10.686545, "activity_20": 13.815809, "activity_30": 15.520761}, "trend_signal": 0, "fair_value": 16.691278, "relative_strength": null, "rate_of_change": -1.023823682985315, "market_dynamics": -1.286207, "expectation": {"probability": 25.6785, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.6, "high": 10.4, "low": 9.325, "close": 9.855, "volume": 61949}, "trend_line": 16.9555, "activity_lines": {"activity_5": 9.841, "activity_10": 10.290182, "activity_20": 13.21719, "activity_30": 15.052624}, "trend_signal": 0, "fair_value": 16.506514, "relative_strength": null, "rate_of_change": -0.9095423429880308, "market_dynamics": -1.310902, "expectation": {"probability": 32.7549, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0, "high": 10.09, "low": 9.12, "close": 9.68, "volume": 76030}, "trend_line": 16.7185, "activity_lines": {"activity_5": 9.756667, "activity_10": 10.003364, "activity_20": 12.6525, "activity_30": 14.583237}, "trend_signal": 0, "fair_value": 16.326869, "relative_strength": null, "rate_of_change": -1.3977765326885192, "market_dynamics": -1.307797, "expectation": {"probability": 28.4658, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.78, "high": 10.46, "low": 9.765, "close": 10.2, "volume": 72609}, "trend_line": 16.3685, "activity_lines": {"activity_5": 9.879, "activity_10": 9.947818, "activity_20": 12.190381, "activity_30": 14.162688}, "trend_signal": 0, "fair_value": 16.169769, "relative_strength": null, "rate_of_change": -2.093489248437347, "market_dynamics": -1.238962, "expectation": {"probability": 34.1699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.27, "high": 10.27, "low": 9.12, "close": 9.63, "volume": 101841}, "trend_line": 16.0635, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.865909, "activity_20": 11.715881, "activity_30": 13.727946}, "trend_signal": 0, "fair_value": 16.006275, "relative_strength": null, "rate_of_change": -1.863335064300331, "market_dynamics": -1.106198, "expectation": {"probability": 30.9365, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.83, "high": 9.9, "low": 8.005, "close": 8.3, "volume": 99089}, "trend_line": 15.815167, "activity_lines": {"activity_5": 9.322333, "activity_10": 9.566182, "activity_20": 11.165048, "activity_30": 13.227075}, "trend_signal": 0, "fair_value": 15.818317, "relative_strength": null, "rate_of_change": -1.5459457776947774, "market_dynamics": -0.973482, "expectation": {"probability": 29.6474, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.1, "high": 9.5, "low": 7.7, "close": 7.95, "volume": 180237}, "trend_line": 15.340167, "activity_lines": {"activity_5": 8.794667, "activity_10": 9.242455, "activity_20": 10.63869, "activity_30": 12.719645}, "trend_signal": 0, "fair_value": 15.630976, "relative_strength": null, "rate_of_change": -3.003445995859553, "market_dynamics": -0.76768, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.79, "high": 7.895, "low": 5.695, "close": 6.77, "volume": 321333}, "trend_line": 14.841167, "activity_lines": {"activity_5": 8.000667, "activity_10": 8.738364, "activity_20": 10.06019, "activity_30": 12.166731}, "trend_signal": 0, "fair_value": 15.424907, "relative_strength": null, "rate_of_change": -3.252898094264546, "market_dynamics": -0.551178, "expectation": {"probability": 26.9679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.06, "high": 7.98, "low": 6.37, "close": 7.41, "volume": 171174}, "trend_line": 14.388833, "activity_lines": {"activity_5": 7.614, "activity_10": 8.412636, "activity_20": 9.610405, "activity_30": 11.687301}, "trend_signal": 0, "fair_value": 15.24275, "relative_strength": null, "rate_of_change": -3.047833098300157, "market_dynamics": -0.324345, "expectation": {"probability": 31.0873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.41, "high": 8.4, "low": 7.115, "close": 7.7, "volume": 108267}, "trend_line": 13.9735, "activity_lines": {"activity_5": 7.51, "activity_10": 8.189636, "activity_20": 9.251714, "activity_30": 11.255763}, "trend_signal": 0, "fair_value": 15.075133, "relative_strength": null, "rate_of_change": -2.8864953815226047, "market_dynamics": -0.128758, "expectation": {"probability": 33.7261, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.17, "close": 7.52, "volume": 62130}, "trend_line": 13.594167, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.976455, "activity_20": 8.936262, "activity_30": 10.839409}, "trend_signal": 0, "fair_value": 14.910891, "relative_strength": null, "rate_of_change": -2.714659891938305, "market_dynamics": -0.055876, "expectation": {"probability": 31.2661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.55, "high": 7.85, "low": 7.21, "close": 7.85, "volume": 66318}, "trend_line": 13.173167, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.858, "activity_20": 8.705952, "activity_30": 10.468817}, "trend_signal": 0, "fair_value": 14.76066, "relative_strength": null, "rate_of_change": -3.0969164936696827, "market_dynamics": -0.016446, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.9, "high": 7.99, "low": 7.42, "close": 7.45, "volume": 49321}, "trend_line": 12.7275, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.703273, "activity_20": 8.484119, "activity_30": 10.099581}, "trend_signal": 0, "fair_value": 14.608354, "relative_strength": null, "rate_of_change": -3.3831424136656, "market_dynamics": -0.081502, "expectation": {"probability": 32.852, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.65, "high": 7.69, "low": 7.345, "close": 7.4, "volume": 39730}, "trend_line": 12.340833, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.58, "activity_20": 8.303952, "activity_30": 9.755871}, "trend_signal": 0, "fair_value": 14.461245, "relative_strength": null, "rate_of_change": -3.038043606364166, "market_dynamics": -0.116908, "expectation": {"probability": 31.8553, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.3, "high": 7.4, "low": 6.1, "close": 6.4, "volume": 58167}, "trend_line": 11.880833, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.325818, "activity_20": 8.062119, "activity_30": 9.372591}, "trend_signal": 0, "fair_value": 14.30002, "relative_strength": null, "rate_of_change": -3.7274631299199905, "market_dynamics": -0.187195, "expectation": {"probability": 30.7432, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.5, "high": 6.8, "low": 5.76, "close": 6.0, "volume": 69847}, "trend_line": 11.3995, "activity_lines": {"activity_5": 6.703333, "activity_10": 7.057636, "activity_20": 7.803857, "activity_30": 8.993183}, "trend_signal": 0, "fair_value": 14.137275, "relative_strength": null, "rate_of_change": -4.051340507858338, "market_dynamics": -0.326571, "expectation": {"probability": 29.7062, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.95, "high": 6.095, "low": 5.16, "close": 5.25, "volume": 133285}, "trend_line": 10.887833, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.694909, "activity_20": 7.4955, "activity_30": 8.596441}, "trend_signal": 0, "fair_value": 13.966365, "relative_strength": -63.530416, "rate_of_change": -4.4885038817491925, "market_dynamics": -0.417547, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.3, "high": 5.65, "low": 4.9, "close": 5.25, "volume": 124480}, "trend_line": 10.362833, "activity_lines": {"activity_5": 5.696667, "activity_10": 6.381273, "activity_20": 7.208952, "activity_30": 8.23271}, "trend_signal": 0, "fair_value": 13.801906, "relative_strength": -63.441327, "rate_of_change": -4.82189614774584, "market_dynamics": -0.55431, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.595, "high": 7.97, "low": 5.5, "close": 6.93, "volume": 240671}, "trend_line": 9.9025, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.400727, "activity_20": 7.105881, "activity_30": 8.011237}, "trend_signal": 0, "fair_value": 13.674648, "relative_strength": -51.111057, "rate_of_change": -4.44215399398987, "market_dynamics": -0.25542, "expectation": {"probability": 24.5779, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0, "high": 7.26, "low": 6.04, "close": 6.05, "volume": 55460}, "trend_line": 9.424833, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.268909, "activity_20": 6.934381, "activity_30": 7.762688}, "trend_signal": 0, "fair_value": 13.536018, "relative_strength": -56.524594, "rate_of_change": -4.823701085584451, "market_dynamics": -0.087627, "expectation": {"probability": 30.0406, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.05, "high": 6.15, "low": 4.96, "close": 5.015, "volume": 106525}, "trend_line": 8.965333, "activity_lines": {"activity_5": 5.721, "activity_10": 5.978909, "activity_20": 6.68331, "activity_30": 7.478183}, "trend_signal": 0, "fair_value": 13.383857, "relative_strength": -63.841701, "rate_of_change": -4.875417951702701, "market_dynamics": 0.00193, "expectation": {"probability": 29.4488, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.015, "high": 5.245, "low": 5.0, "close": 5.05, "volume": 37650}, "trend_line": 8.546, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.740818, "activity_20": 6.456595, "activity_30": 7.225581}, "trend_signal": 0, "fair_value": 13.237649, "relative_strength": -62.895756, "rate_of_change": -4.67727188716805, "market_dynamics": 0.12756, "expectation": {"probability": 25.9023, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.05, "high": 5.24, "low": 5.02, "close": 5.07, "volume": 39026}, "trend_line": 8.141667, "activity_lines": {"activity_5": 5.308333, "activity_10": 5.557273, "activity_20": 6.254667, "activity_30": 7.001323}, "trend_signal": 0, "fair_value": 13.096828, "relative_strength": -62.562855, "rate_of_change": -4.731254388017779, "market_dynamics": -0.12167, "expectation": {"probability": 27.9435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.26, "high": 6.7, "low": 5.19, "close": 5.9, "volume": 132041}, "trend_line": 7.856667, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.567909, "activity_20": 6.153738, "activity_30": 6.856699}, "trend_signal": 0, "fair_value": 12.974848, "relative_strength": -56.67381, "rate_of_change": -3.5005116274099657, "market_dynamics": 0.132451, "expectation": {"probability": 33.9015, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.885, "high": 5.9, "low": 5.3, "close": 5.58, "volume": 46450}, "trend_line": 7.677667, "activity_lines": {"activity_5": 5.455, "activity_10": 5.547636, "activity_20": 6.04281, "activity_30": 6.709817}, "trend_signal": 0, "fair_value": 12.8516, "relative_strength": -57.762707, "rate_of_change": -2.278319801513801, "market_dynamics": 0.395089, "expectation": {"probability": 35.8593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4, "high": 6.1, "low": 5.365, "close": 5.86, "volume": 92318}, "trend_line": 7.523667, "activity_lines": {"activity_5": 5.634, "activity_10": 5.593182, "activity_20": 5.977833, "activity_30": 6.592548}, "trend_signal": 0, "fair_value": 12.736984, "relative_strength": -53.965171, "rate_of_change": -2.0058176526801685, "market_dynamics": 0.755862, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.975, "high": 6.09, "low": 5.605, "close": 5.72, "volume": 49965}, "trend_line": 7.386667, "activity_lines": {"activity_5": 5.71, "activity_10": 5.615818, "activity_20": 5.911143, "activity_30": 6.476183}, "trend_signal": 0, "fair_value": 12.623807, "relative_strength": -54.035927, "rate_of_change": -1.8209205697168624, "market_dynamics": 1.099361, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.8, "high": 7.37, "low": 5.66, "close": 5.95, "volume": 174347}, "trend_line": 7.245667, "activity_lines": {"activity_5": 5.818, "activity_10": 5.671727, "activity_20": 5.876976, "activity_30": 6.383495}, "trend_signal": 0, "fair_value": 12.517873, "relative_strength": -52.286233, "rate_of_change": -1.90884467920376, "market_dynamics": 1.212636, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.1, "high": 6.5, "low": 6.0, "close": 6.125, "volume": 58812}, "trend_line": 7.111167, "activity_lines": {"activity_5": 5.925667, "activity_10": 5.746727, "activity_20": 5.863381, "activity_30": 6.311194}, "trend_signal": 0, "fair_value": 12.417984, "relative_strength": -49.841255, "rate_of_change": -1.8562818302303992, "market_dynamics": 1.279977, "expectation": {"probability": 38.4731, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.75, "close": 5.77, "volume": 41477}, "trend_line": 6.968833, "activity_lines": {"activity_5": 5.9, "activity_10": 5.771818, "activity_20": 5.822095, "activity_30": 6.224667}, "trend_signal": 0, "fair_value": 12.315708, "relative_strength": -52.646495, "rate_of_change": -2.00155614401968, "market_dynamics": 1.235256, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.52, "high": 5.87, "low": 5.4, "close": 5.43, "volume": 61047}, "trend_line": 6.8355, "activity_lines": {"activity_5": 5.748333, "activity_10": 5.740182, "activity_20": 5.757619, "activity_30": 6.125387}, "trend_signal": 0, "fair_value": 12.211379, "relative_strength": -54.583311, "rate_of_change": -1.9132758669923695, "market_dynamics": 1.218187, "expectation": {"probability": 39.0055, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.41, "high": 5.58, "low": 5.25, "close": 5.25, "volume": 42377}, "trend_line": 6.682, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.668273, "activity_20": 5.685952, "activity_30": 6.023097}, "trend_signal": 0, "fair_value": 12.107478, "relative_strength": -51.644315, "rate_of_change": -2.2456294345695165, "market_dynamics": 1.081063, "expectation": {"probability": 37.7137, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.95, "high": 5.98, "low": 4.78, "close": 5.74, "volume": 48947}, "trend_line": 6.550667, "activity_lines": {"activity_5": 5.577, "activity_10": 5.681818, "activity_20": 5.673333, "activity_30": 5.962323}, "trend_signal": 0, "fair_value": 12.013838, "relative_strength": -45.322581, "rate_of_change": -1.9654744088596316, "market_dynamics": 0.996395, "expectation": {"probability": 36.8286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.71, "high": 5.85, "low": 5.34, "close": 5.6, "volume": 21873}, "trend_line": 6.397333, "activity_lines": {"activity_5": 5.556, "activity_10": 5.657727, "activity_20": 5.655524, "activity_30": 5.900989}, "trend_signal": 0, "fair_value": 11.920884, "relative_strength": -43.456943, "rate_of_change": -2.340738736986632, "market_dynamics": 0.987266, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.1, "close": 5.8, "volume": 40745}, "trend_line": 6.269667, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.675455, "activity_20": 5.665333, "activity_30": 5.862452}, "trend_signal": 0, "fair_value": 11.833443, "relative_strength": -40.038538, "rate_of_change": -1.9956128592962037, "market_dynamics": 1.018395, "expectation": {"probability": 37.4255, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.85, "close": 4.862, "volume": 78937}, "trend_line": 6.155067, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.518636, "activity_20": 5.588667, "activity_30": 5.771634}, "trend_signal": 0, "fair_value": 11.735254, "relative_strength": -49.842961, "rate_of_change": -1.8278482732815036, "market_dynamics": 1.003222, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.74, "high": 5.18, "low": 4.515, "close": 4.8, "volume": 34228}, "trend_line": 6.050067, "activity_lines": {"activity_5": 5.185867, "activity_10": 5.368691, "activity_20": 5.511514, "activity_30": 5.684211}, "trend_signal": 0, "fair_value": 11.638931, "relative_strength": -50.495505, "rate_of_change": -1.705911568468703, "market_dynamics": 0.90301, "expectation": {"probability": 38.3904, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.725, "high": 5.0, "low": 4.55, "close": 4.55, "volume": 58473}, "trend_line": 5.976067, "activity_lines": {"activity_5": 4.915733, "activity_10": 5.190018, "activity_20": 5.412695, "activity_30": 5.587432}, "trend_signal": 0, "fair_value": 11.541822, "relative_strength": -52.222779, "rate_of_change": -1.2231269504949405, "market_dynamics": 0.59647, "expectation": {"probability": 37.3201, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.55, "high": 4.775, "low": 4.53, "close": 4.55, "volume": 30842}, "trend_line": 5.880733, "activity_lines": {"activity_5": 4.724933, "activity_10": 5.0368, "activity_20": 5.31721, "activity_30": 5.495428}, "trend_signal": 0, "fair_value": 11.447338, "relative_strength": -48.760599, "rate_of_change": -1.5952632391838875, "market_dynamics": 0.19156, "expectation": {"probability": 37.0159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.58, "high": 4.72, "low": 4.5, "close": 4.515, "volume": 25988}, "trend_line": 5.774567, "activity_lines": {"activity_5": 4.592467, "activity_10": 4.905855, "activity_20": 5.229724, "activity_30": 5.407316}, "trend_signal": 0, "fair_value": 11.354907, "relative_strength": -46.871007, "rate_of_change": -1.8053191668453574, "market_dynamics": -0.199823, "expectation": {"probability": 34.1741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.525, "high": 4.65, "low": 4.14, "close": 4.16, "volume": 50575}, "trend_line": 5.662567, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.733182, "activity_20": 5.115738, "activity_30": 5.303151}, "trend_signal": 0, "fair_value": 11.260237, "relative_strength": -49.006891, "rate_of_change": -1.9395393628647843, "market_dynamics": -0.47143, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.2, "high": 4.245, "low": 3.6, "close": 3.79, "volume": 72402}, "trend_line": 5.527233, "activity_lines": {"activity_5": 4.185667, "activity_10": 4.516327, "activity_20": 4.970586, "activity_30": 5.18234}, "trend_signal": 0, "fair_value": 11.163221, "relative_strength": -50.617209, "rate_of_change": -2.389976136264706, "market_dynamics": -0.581567, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.875, "high": 3.9, "low": 3.25, "close": 3.71, "volume": 112934}, "trend_line": 5.402567, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.311473, "activity_20": 4.823814, "activity_30": 5.065099}, "trend_signal": 0, "fair_value": 11.067667, "relative_strength": -50.692558, "rate_of_change": -2.255486606046814, "market_dynamics": -0.632414, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 4.36, "low": 3.405, "close": 4.25, "volume": 301263}, "trend_line": 5.297567, "activity_lines": {"activity_5": 4.019667, "activity_10": 4.241709, "activity_20": 4.734948, "activity_30": 4.99074}, "trend_signal": 0, "fair_value": 10.981367, "relative_strength": -41.866071, "rate_of_change": -1.9435205523596546, "market_dynamics": -0.469439, "expectation": {"probability": 30.3163, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/def84382-d2b2-4a75-9d9f-ccc571443492/", "share_image": "https://sharemaestro.com/terminal/def84382-d2b2-4a75-9d9f-ccc571443492/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}