{"ticker": {"uuid": "def8ed91-fc89-4166-9fa8-879b20e2ed26", "symbol": "CU2", "name": "Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CU2 rose 15.06%, moving from 697.69 to 802.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 12.73 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 59.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "802.78"}, {"label": "12-Week Change", "value": "15.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.73"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 798.165405, "high": 804.665588, "low": 794.745422, "close": 802.780884, "volume": 1730}, "trend_line": 719.240548, "activity_lines": {"activity_5": 787.544198, "activity_10": 763.668411, "activity_20": 736.094754, "activity_30": 728.36613}, "trend_signal": 1, "fair_value": 639.562897, "relative_strength": 12.725541, "rate_of_change": 0.3856572441982722, "market_dynamics": 1.143074, "expectation": {"probability": 59.9018, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 511.157715, "high": 513.0, "low": 506.0, "close": 510.423492, "volume": 658}, "trend_line": 479.118367, "activity_lines": {"activity_5": 503.925161, "activity_10": 494.517327, "activity_20": 486.721541, "activity_30": 482.743984}, "trend_signal": 1, "fair_value": 457.597261, "relative_strength": -2.639355, "rate_of_change": 0.1662983227623808, "market_dynamics": 1.617004, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 512.227722, "high": 518.73999, "low": 510.25, "close": 517.104919, "volume": 973}, "trend_line": 480.18521, "activity_lines": {"activity_5": 509.885866, "activity_10": 499.753583, "activity_20": 489.929973, "activity_30": 485.19473}, "trend_signal": 1, "fair_value": 458.67277, "relative_strength": -3.569525, "rate_of_change": 0.2226679404256706, "market_dynamics": 1.671886, "expectation": {"probability": 61.6075, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 515.559387, "high": 516.110718, "low": 505.0, "close": 510.272491, "volume": 1358}, "trend_line": 480.814963, "activity_lines": {"activity_5": 511.300868, "activity_10": 503.004526, "activity_20": 492.296055, "activity_30": 487.135845}, "trend_signal": 1, "fair_value": 459.77961, "relative_strength": -1.711651, "rate_of_change": 0.13114793768845856, "market_dynamics": 1.641666, "expectation": {"probability": 60.5467, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 509.511292, "high": 520.414673, "low": 505.150208, "close": 519.784424, "volume": 1480}, "trend_line": 481.827493, "activity_lines": {"activity_5": 514.770129, "activity_10": 507.407957, "activity_20": 495.47955, "activity_30": 489.650003}, "trend_signal": 1, "fair_value": 460.883626, "relative_strength": -2.894185, "rate_of_change": 0.21058620839968048, "market_dynamics": 1.626989, "expectation": {"probability": 61.6119, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 521.869629, "high": 523.471985, "low": 515.299988, "close": 515.450317, "volume": 1110}, "trend_line": 483.093074, "activity_lines": {"activity_5": 515.456006, "activity_10": 510.278136, "activity_20": 498.088314, "activity_30": 491.819218}, "trend_signal": 1, "fair_value": 461.942847, "relative_strength": 0.420206, "rate_of_change": 0.2626626787359345, "market_dynamics": 1.546903, "expectation": {"probability": 59.7461, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 511.642914, "high": 517.799988, "low": 511.293701, "close": 514.709229, "volume": 2444}, "trend_line": 484.902991, "activity_lines": {"activity_5": 515.490039, "activity_10": 512.324271, "activity_20": 500.478284, "activity_30": 493.85897}, "trend_signal": 1, "fair_value": 462.982585, "relative_strength": -3.03113, "rate_of_change": 0.3746518212347595, "market_dynamics": 1.469122, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 513.05542, "high": 524.61731, "low": 512.900024, "close": 523.74939, "volume": 531}, "trend_line": 487.118007, "activity_lines": {"activity_5": 518.251744, "activity_10": 515.307153, "activity_20": 503.556225, "activity_30": 496.365189}, "trend_signal": 1, "fair_value": 464.11625, "relative_strength": -1.872629, "rate_of_change": 0.45679569751302923, "market_dynamics": 1.40102, "expectation": {"probability": 60.7994, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 521.319275, "high": 534.949707, "low": 521.319275, "close": 532.661316, "volume": 831}, "trend_line": 489.756308, "activity_lines": {"activity_5": 523.541126, "activity_10": 519.170969, "activity_20": 507.289269, "activity_30": 499.303467}, "trend_signal": 1, "fair_value": 465.324015, "relative_strength": -0.583284, "rate_of_change": 0.541614344386167, "market_dynamics": 1.373055, "expectation": {"probability": 61.474, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 532.749878, "high": 535.799805, "low": 525.0, "close": 525.155823, "volume": 960}, "trend_line": 491.840695, "activity_lines": {"activity_5": 524.836088, "activity_10": 520.958612, "activity_20": 510.009736, "activity_30": 501.587307}, "trend_signal": 1, "fair_value": 466.406434, "relative_strength": 0.387201, "rate_of_change": 0.42559676434019356, "market_dynamics": 1.351345, "expectation": {"probability": 59.6305, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 524.445679, "high": 526.68103, "low": 519.900024, "close": 520.473816, "volume": 899}, "trend_line": 493.644866, "activity_lines": {"activity_5": 524.212289, "activity_10": 521.432223, "activity_20": 512.01538, "activity_30": 503.434605}, "trend_signal": 1, "fair_value": 467.447676, "relative_strength": -0.598366, "rate_of_change": 0.36682019571397945, "market_dynamics": 1.228814, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 522.281006, "high": 525.850281, "low": 511.850006, "close": 513.268677, "volume": 632}, "trend_line": 495.365272, "activity_lines": {"activity_5": 520.851876, "activity_10": 520.39407, "activity_20": 513.078242, "activity_30": 504.700657}, "trend_signal": 1, "fair_value": 468.421078, "relative_strength": 0.720265, "rate_of_change": 0.3485108665143143, "market_dynamics": 0.903665, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 514.440002, "high": 527.223022, "low": 514.013611, "close": 520.410217, "volume": 525}, "trend_line": 496.816946, "activity_lines": {"activity_5": 519.968014, "activity_10": 520.602647, "activity_20": 514.661665, "activity_30": 506.31646}, "trend_signal": 1, "fair_value": 469.389535, "relative_strength": 1.508976, "rate_of_change": 0.29305122543995543, "market_dynamics": 0.481684, "expectation": {"probability": 58.5117, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 521.805115, "high": 537.764587, "low": 521.805115, "close": 536.24469, "volume": 1840}, "trend_line": 498.302076, "activity_lines": {"activity_5": 524.58492, "activity_10": 523.630124, "activity_20": 517.542784, "activity_30": 508.860185}, "trend_signal": 1, "fair_value": 470.523118, "relative_strength": 3.882077, "rate_of_change": 0.29892901438994524, "market_dynamics": 0.370782, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 537.450012, "high": 540.649902, "low": 531.307678, "close": 535.526428, "volume": 1979}, "trend_line": 499.960528, "activity_lines": {"activity_5": 528.723515, "activity_10": 526.054785, "activity_20": 520.080714, "activity_30": 511.261757}, "trend_signal": 1, "fair_value": 471.67683, "relative_strength": 4.791995, "rate_of_change": 0.3328206081967058, "market_dynamics": 0.316075, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 535.013916, "high": 543.57428, "low": 532.60022, "close": 536.743408, "volume": 1986}, "trend_line": 501.707798, "activity_lines": {"activity_5": 532.576396, "activity_10": 528.414497, "activity_20": 522.464404, "activity_30": 513.634846}, "trend_signal": 1, "fair_value": 472.849221, "relative_strength": 3.278965, "rate_of_change": 0.3494815894746024, "market_dynamics": 0.48296, "expectation": {"probability": 60.2438, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 536.022827, "high": 536.22821, "low": 522.049988, "close": 523.559998, "volume": 3034}, "trend_line": 503.213798, "activity_lines": {"activity_5": 530.950167, "activity_10": 527.990079, "activity_20": 523.310604, "activity_30": 515.044665}, "trend_signal": 1, "fair_value": 473.929659, "relative_strength": 3.757899, "rate_of_change": 0.30017472441199167, "market_dynamics": 0.516412, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 521.950012, "high": 524.934021, "low": 517.555481, "close": 522.509583, "volume": 1710}, "trend_line": 504.528035, "activity_lines": {"activity_5": 528.287712, "activity_10": 527.213753, "activity_20": 523.829473, "activity_30": 516.289554}, "trend_signal": 1, "fair_value": 474.959452, "relative_strength": 4.535422, "rate_of_change": 0.2611687130248347, "market_dynamics": 0.249431, "expectation": {"probability": 58.2079, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 524.35791, "high": 526.674072, "low": 515.129089, "close": 520.039978, "volume": 1475}, "trend_line": 506.1917, "activity_lines": {"activity_5": 524.662097, "activity_10": 526.01095, "activity_20": 523.925389, "activity_30": 517.290325}, "trend_signal": 1, "fair_value": 475.912529, "relative_strength": 5.361205, "rate_of_change": 0.3297467899876044, "market_dynamics": -0.067102, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 521.099976, "high": 533.059998, "low": 520.170471, "close": 529.115784, "volume": 5093}, "trend_line": 508.20612, "activity_lines": {"activity_5": 525.142066, "activity_10": 526.687772, "activity_20": 524.759414, "activity_30": 518.769298}, "trend_signal": 1, "fair_value": 476.879361, "relative_strength": 8.189204, "rate_of_change": 0.3979559522607685, "market_dynamics": -0.194193, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 529.06958, "high": 533.200012, "low": 509.950012, "close": 509.950012, "volume": 668}, "trend_line": 509.651377, "activity_lines": {"activity_5": 519.66082, "activity_10": 523.807909, "activity_20": 523.628072, "activity_30": 518.881807}, "trend_signal": 1, "fair_value": 477.78513, "relative_strength": 7.267243, "rate_of_change": 0.28438402119203654, "market_dynamics": -0.48728, "expectation": {"probability": 57.1536, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 510.249908, "high": 512.039307, "low": 497.089996, "close": 497.730011, "volume": 861}, "trend_line": 510.250521, "activity_lines": {"activity_5": 511.892466, "activity_10": 518.89757, "activity_20": 521.330196, "activity_30": 518.112687}, "trend_signal": 1, "fair_value": 478.702392, "relative_strength": 5.172064, "rate_of_change": 0.11755957641608943, "market_dynamics": -0.733047, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 499.906708, "high": 519.649475, "low": 495.0, "close": 519.390015, "volume": 1108}, "trend_line": 511.688955, "activity_lines": {"activity_5": 513.066113, "activity_10": 518.207934, "activity_20": 521.155624, "activity_30": 518.702332}, "trend_signal": 1, "fair_value": 479.632886, "relative_strength": 5.844986, "rate_of_change": 0.2819074044610391, "market_dynamics": -0.828151, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 518.309082, "high": 524.199402, "low": 517.321289, "close": 520.609985, "volume": 606}, "trend_line": 513.091287, "activity_lines": {"activity_5": 514.854388, "activity_10": 517.75866, "activity_20": 521.086358, "activity_30": 519.277882}, "trend_signal": 1, "fair_value": 480.530969, "relative_strength": 6.127246, "rate_of_change": 0.2740594625498501, "market_dynamics": -1.101093, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 523.849915, "high": 533.368896, "low": 523.394287, "close": 529.48999, "volume": 940}, "trend_line": 514.781067, "activity_lines": {"activity_5": 519.564665, "activity_10": 519.2082, "activity_20": 521.81358, "activity_30": 520.335863}, "trend_signal": 1, "fair_value": 481.471303, "relative_strength": 5.113871, "rate_of_change": 0.32933320888765, "market_dynamics": -0.906092, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 527.98999, "high": 536.349976, "low": 527.23999, "close": 532.200012, "volume": 1001}, "trend_line": 516.603108, "activity_lines": {"activity_5": 525.153334, "activity_10": 521.260225, "activity_20": 522.752683, "activity_30": 521.459666}, "trend_signal": 1, "fair_value": 482.400981, "relative_strength": 4.805314, "rate_of_change": 0.35394483534881305, "market_dynamics": -0.612238, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 531.776978, "high": 541.207825, "low": 528.849304, "close": 540.659973, "volume": 1363}, "trend_line": 518.76415, "activity_lines": {"activity_5": 532.078658, "activity_10": 524.933032, "activity_20": 524.417736, "activity_30": 523.011721}, "trend_signal": 1, "fair_value": 483.385107, "relative_strength": 5.668633, "rate_of_change": 0.41831765363671647, "market_dynamics": -0.305437, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 542.149902, "high": 549.140015, "low": 540.267029, "close": 548.039978, "volume": 1170}, "trend_line": 520.929432, "activity_lines": {"activity_5": 538.601986, "activity_10": 529.636749, "activity_20": 526.662071, "activity_30": 524.900485}, "trend_signal": 1, "fair_value": 484.438385, "relative_strength": 4.505936, "rate_of_change": 0.4173923737791148, "market_dynamics": 0.035516, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 549.200012, "high": 558.25, "low": 547.80011, "close": 557.549988, "volume": 4641}, "trend_line": 523.063542, "activity_lines": {"activity_5": 546.385319, "activity_10": 535.605369, "activity_20": 529.696453, "activity_30": 527.263101}, "trend_signal": 1, "fair_value": 485.533321, "relative_strength": 5.275454, "rate_of_change": 0.409673531366138, "market_dynamics": 0.433775, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 557.349915, "high": 560.408508, "low": 553.030029, "close": 556.409973, "volume": 1553}, "trend_line": 524.953734, "activity_lines": {"activity_5": 551.325981, "activity_10": 540.684715, "activity_20": 532.503743, "activity_30": 529.414484}, "trend_signal": 1, "fair_value": 486.608215, "relative_strength": 5.356739, "rate_of_change": 0.36136947965684635, "market_dynamics": 0.665619, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 558.049927, "high": 558.430298, "low": 554.299988, "close": 554.299988, "volume": 912}, "trend_line": 526.45113, "activity_lines": {"activity_5": 553.768648, "activity_10": 544.884168, "activity_20": 534.961254, "activity_30": 531.30779}, "trend_signal": 1, "fair_value": 487.668817, "relative_strength": 5.214513, "rate_of_change": 0.2852434229946787, "market_dynamics": 0.804242, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 559.744812, "high": 559.744812, "low": 552.51001, "close": 554.200012, "volume": 964}, "trend_line": 527.910348, "activity_lines": {"activity_5": 554.704659, "activity_10": 548.259081, "activity_20": 537.248166, "activity_30": 533.098041}, "trend_signal": 1, "fair_value": 488.672588, "relative_strength": 6.718783, "rate_of_change": 0.27718014395751495, "market_dynamics": 0.889126, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 553.599976, "high": 564.520874, "low": 552.349976, "close": 562.099976, "volume": 4664}, "trend_line": 529.410183, "activity_lines": {"activity_5": 557.371322, "activity_10": 552.043624, "activity_20": 540.092545, "activity_30": 535.303823}, "trend_signal": 1, "fair_value": 489.716819, "relative_strength": 7.333072, "rate_of_change": 0.284107899320807, "market_dynamics": 0.913275, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 562.659973, "high": 571.099976, "low": 561.599976, "close": 568.595581, "volume": 3126}, "trend_line": 531.354286, "activity_lines": {"activity_5": 561.265853, "activity_10": 556.232641, "activity_20": 543.35703, "activity_30": 537.831914}, "trend_signal": 1, "fair_value": 490.775444, "relative_strength": 9.615659, "rate_of_change": 0.3672205526881679, "market_dynamics": 1.023299, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 574.299927, "high": 579.849976, "low": 573.377991, "close": 579.5, "volume": 12249}, "trend_line": 533.344805, "activity_lines": {"activity_5": 568.058818, "activity_10": 561.531814, "activity_20": 547.505979, "activity_30": 540.938089}, "trend_signal": 1, "fair_value": 491.967456, "relative_strength": 7.619979, "rate_of_change": 0.37461239185336115, "market_dynamics": 1.236987, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 580.0, "high": 586.920227, "low": 576.289185, "close": 586.920227, "volume": 2564}, "trend_line": 535.727135, "activity_lines": {"activity_5": 575.785856, "activity_10": 567.270846, "activity_20": 552.152218, "activity_30": 544.394567}, "trend_signal": 1, "fair_value": 493.07482, "relative_strength": 9.321017, "rate_of_change": 0.4466772672511593, "market_dynamics": 1.451148, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 589.265198, "high": 598.309814, "low": 588.907593, "close": 596.057983, "volume": 1420}, "trend_line": 538.43876, "activity_lines": {"activity_5": 584.384131, "activity_10": 573.676376, "activity_20": 557.429783, "activity_30": 548.28688}, "trend_signal": 1, "fair_value": 494.228615, "relative_strength": 9.927585, "rate_of_change": 0.5061578596350224, "market_dynamics": 1.52127, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 598.853821, "high": 604.679993, "low": 593.77832, "close": 602.650024, "volume": 1819}, "trend_line": 541.068782, "activity_lines": {"activity_5": 592.389221, "activity_10": 580.273222, "activity_20": 562.989933, "activity_30": 552.429542}, "trend_signal": 1, "fair_value": 495.426177, "relative_strength": 9.071902, "rate_of_change": 0.48845332011388887, "market_dynamics": 1.617721, "expectation": {"probability": 58.0255, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 598.30011, "high": 608.278992, "low": 589.699219, "close": 606.291077, "volume": 4282}, "trend_line": 543.523107, "activity_lines": {"activity_5": 598.904659, "activity_10": 586.539168, "activity_20": 568.515228, "activity_30": 556.637432}, "trend_signal": 1, "fair_value": 496.71081, "relative_strength": 6.721413, "rate_of_change": 0.45360683921326767, "market_dynamics": 1.673725, "expectation": {"probability": 58.9938, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 606.226929, "high": 611.197815, "low": 600.822083, "close": 611.197815, "volume": 2367}, "trend_line": 546.391173, "activity_lines": {"activity_5": 604.542643, "activity_10": 592.811046, "activity_20": 574.097113, "activity_30": 561.003543}, "trend_signal": 1, "fair_value": 498.070988, "relative_strength": 7.698002, "rate_of_change": 0.5276806014431322, "market_dynamics": 1.722182, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 610.174194, "high": 611.73407, "low": 604.0, "close": 607.277527, "volume": 3242}, "trend_line": 549.28463, "activity_lines": {"activity_5": 606.760677, "activity_10": 597.374002, "activity_20": 578.914769, "activity_30": 564.931694}, "trend_signal": 1, "fair_value": 499.279536, "relative_strength": 5.457675, "rate_of_change": 0.5295577862492321, "market_dynamics": 1.774712, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 605.267212, "high": 613.619019, "low": 602.830017, "close": 604.402222, "volume": 1805}, "trend_line": 552.322415, "activity_lines": {"activity_5": 606.663123, "activity_10": 600.450948, "activity_20": 582.995123, "activity_30": 568.487668}, "trend_signal": 1, "fair_value": 500.461643, "relative_strength": 3.030114, "rate_of_change": 0.5530438745391412, "market_dynamics": 1.747514, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 606.150879, "high": 627.263306, "low": 606.150879, "close": 623.249512, "volume": 1216}, "trend_line": 555.750392, "activity_lines": {"activity_5": 612.291716, "activity_10": 606.041906, "activity_20": 588.362494, "activity_30": 573.06361}, "trend_signal": 1, "fair_value": 501.73346, "relative_strength": 6.122564, "rate_of_change": 0.6206478149180412, "market_dynamics": 1.665861, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 623.249512, "high": 628.244324, "low": 621.004578, "close": 626.798584, "volume": 1382}, "trend_line": 558.768855, "activity_lines": {"activity_5": 617.730034, "activity_10": 611.16634, "activity_20": 593.573303, "activity_30": 577.647364}, "trend_signal": 1, "fair_value": 502.971561, "relative_strength": 5.719341, "rate_of_change": 0.5431328602643607, "market_dynamics": 1.603385, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 628.900208, "high": 629.881287, "low": 610.174194, "close": 613.919617, "volume": 2875}, "trend_line": 561.381961, "activity_lines": {"activity_5": 617.508195, "activity_10": 612.890907, "activity_20": 597.051883, "activity_30": 581.205478}, "trend_signal": 1, "fair_value": 504.085696, "relative_strength": 5.091625, "rate_of_change": 0.4676541966534652, "market_dynamics": 1.454129, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 615.960693, "high": 621.339294, "low": 610.0, "close": 616.716003, "volume": 2835}, "trend_line": 564.047714, "activity_lines": {"activity_5": 618.037032, "activity_10": 614.498097, "activity_20": 600.394741, "activity_30": 584.775416}, "trend_signal": 1, "fair_value": 505.187771, "relative_strength": 5.860627, "rate_of_change": 0.47485547901315533, "market_dynamics": 1.29149, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 617.4729, "high": 618.909973, "low": 595.794312, "close": 596.101501, "volume": 2432}, "trend_line": 566.465764, "activity_lines": {"activity_5": 611.065137, "activity_10": 611.815454, "activity_20": 601.371855, "activity_30": 586.843402}, "trend_signal": 1, "fair_value": 506.177451, "relative_strength": 1.875005, "rate_of_change": 0.42869600212580483, "market_dynamics": 0.788775, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 598.168884, "high": 612.163086, "low": 595.931519, "close": 609.296997, "volume": 932}, "trend_line": 569.358678, "activity_lines": {"activity_5": 609.045121, "activity_10": 611.531201, "activity_20": 603.341675, "activity_30": 589.606708}, "trend_signal": 1, "fair_value": 507.240765, "relative_strength": 2.968052, "rate_of_change": 0.5106952941996366, "market_dynamics": 0.286203, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 611.140198, "high": 612.214722, "low": 600.004395, "close": 603.546509, "volume": 1353}, "trend_line": 572.142229, "activity_lines": {"activity_5": 606.038444, "activity_10": 610.080551, "activity_20": 604.47213, "activity_30": 591.812374}, "trend_signal": 1, "fair_value": 508.267922, "relative_strength": 3.349759, "rate_of_change": 0.48889234634621453, "market_dynamics": -0.207717, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 609.618591, "high": 617.790527, "low": 607.684326, "close": 617.34137, "volume": 1012}, "trend_line": 575.083082, "activity_lines": {"activity_5": 609.180192, "activity_10": 611.187958, "activity_20": 606.697351, "activity_30": 594.728448}, "trend_signal": 1, "fair_value": 509.430399, "relative_strength": 2.081308, "rate_of_change": 0.5140073308589754, "market_dynamics": -0.575357, "expectation": {"probability": 58.2261, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 617.977722, "high": 621.849976, "low": 613.402588, "close": 617.822021, "volume": 859}, "trend_line": 578.678816, "activity_lines": {"activity_5": 612.25404, "activity_10": 612.271056, "activity_20": 608.678198, "activity_30": 597.485799}, "trend_signal": 1, "fair_value": 510.597363, "relative_strength": 2.544862, "rate_of_change": 0.6252547001547845, "market_dynamics": -0.610144, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 621.331604, "high": 627.218506, "low": 618.199707, "close": 619.028198, "volume": 1351}, "trend_line": 582.722089, "activity_lines": {"activity_5": 615.656213, "activity_10": 613.38174, "activity_20": 610.471433, "activity_30": 600.088985}, "trend_signal": 1, "fair_value": 511.744431, "relative_strength": 3.444575, "rate_of_change": 0.698707622986496, "market_dynamics": -0.635439, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 620.907227, "high": 621.915222, "low": 607.805481, "close": 608.450317, "volume": 1449}, "trend_line": 585.690765, "activity_lines": {"activity_5": 614.003979, "activity_10": 612.303247, "activity_20": 610.948546, "activity_30": 601.74887}, "trend_signal": 1, "fair_value": 512.813539, "relative_strength": 2.813521, "rate_of_change": 0.5094497112842539, "market_dynamics": -0.646701, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 619.068787, "high": 626.2229, "low": 609.65332, "close": 626.2229, "volume": 2315}, "trend_line": 589.211196, "activity_lines": {"activity_5": 618.332385, "activity_10": 614.725208, "activity_20": 612.897569, "activity_30": 604.363847}, "trend_signal": 1, "fair_value": 513.961509, "relative_strength": 5.493151, "rate_of_change": 0.601073332614339, "market_dynamics": -0.530796, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 627.664124, "high": 634.916504, "low": 624.037903, "close": 633.411316, "volume": 1489}, "trend_line": 592.67524, "activity_lines": {"activity_5": 623.54517, "activity_10": 618.464622, "activity_20": 615.256788, "activity_30": 607.215467}, "trend_signal": 1, "fair_value": 515.131871, "relative_strength": 13.369583, "rate_of_change": 0.587912114283731, "market_dynamics": -0.404688, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 635.811707, "high": 644.323792, "low": 631.763611, "close": 641.481323, "volume": 1658}, "trend_line": 596.31795, "activity_lines": {"activity_5": 630.376627, "activity_10": 623.316914, "activity_20": 618.127858, "activity_30": 610.364247}, "trend_signal": 1, "fair_value": 516.304764, "relative_strength": 12.554436, "rate_of_change": 0.6146215927630054, "market_dynamics": -0.206106, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 643.409302, "high": 645.0, "low": 638.125671, "close": 641.526001, "volume": 1521}, "trend_line": 599.680151, "activity_lines": {"activity_5": 635.645691, "activity_10": 627.727052, "activity_20": 620.743368, "activity_30": 613.280895}, "trend_signal": 1, "fair_value": 517.413425, "relative_strength": 14.350059, "rate_of_change": 0.5638268980499459, "market_dynamics": 0.029479, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 639.86322, "high": 642.937378, "low": 634.019104, "close": 641.700012, "volume": 2697}, "trend_line": 602.802152, "activity_lines": {"activity_5": 639.472904, "activity_10": 631.342928, "activity_20": 623.158937, "activity_30": 615.991854}, "trend_signal": 1, "fair_value": 518.509138, "relative_strength": 11.140031, "rate_of_change": 0.5206110281945875, "market_dynamics": 0.195415, "expectation": {"probability": 57.5501, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 642.513184, "high": 650.902405, "low": 641.0, "close": 650.179321, "volume": 1256}, "trend_line": 605.889797, "activity_lines": {"activity_5": 643.909908, "activity_10": 635.91135, "activity_20": 626.196106, "activity_30": 619.048446}, "trend_signal": 1, "fair_value": 519.657387, "relative_strength": 11.488855, "rate_of_change": 0.5122153246725745, "market_dynamics": 0.384532, "expectation": {"probability": 57.5501, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 652.55011, "high": 654.993896, "low": 637.0, "close": 637.0, "volume": 1647}, "trend_line": 608.576131, "activity_lines": {"activity_5": 642.35671, "activity_10": 637.235663, "activity_20": 627.769111, "activity_30": 621.055556}, "trend_signal": 1, "fair_value": 520.661682, "relative_strength": 11.580346, "rate_of_change": 0.44337006718071337, "market_dynamics": 0.394125, "expectation": {"probability": 57.0846, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 639.850586, "high": 648.522583, "low": 627.787781, "close": 634.795288, "volume": 1161}, "trend_line": 611.259308, "activity_lines": {"activity_5": 639.829362, "activity_10": 637.80169, "activity_20": 629.009275, "activity_30": 622.747114}, "trend_signal": 1, "fair_value": 521.685166, "relative_strength": 11.071254, "rate_of_change": 0.4408942223203953, "market_dynamics": 0.405839, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 638.949585, "high": 649.523621, "low": 611.701172, "close": 615.177002, "volume": 2756}, "trend_line": 613.291874, "activity_lines": {"activity_5": 631.208321, "activity_10": 634.492151, "activity_20": 628.249994, "activity_30": 622.999869}, "trend_signal": 1, "fair_value": 522.53412, "relative_strength": 11.218214, "rate_of_change": 0.33252107140100584, "market_dynamics": 0.125206, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 610.957214, "high": 619.580017, "low": 591.326294, "close": 617.585022, "volume": 4343}, "trend_line": 615.141376, "activity_lines": {"activity_5": 625.146554, "activity_10": 631.690455, "activity_20": 627.66874, "activity_30": 623.276846}, "trend_signal": 1, "fair_value": 523.385113, "relative_strength": 10.98545, "rate_of_change": 0.3015696242536599, "market_dynamics": -0.160328, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 619.394104, "high": 638.575317, "low": 615.0, "close": 637.183777, "volume": 1318}, "trend_line": 617.427649, "activity_lines": {"activity_5": 627.22537, "activity_10": 632.286084, "activity_20": 628.981008, "activity_30": 624.698936}, "trend_signal": 1, "fair_value": 524.352349, "relative_strength": 11.352432, "rate_of_change": 0.3716662687960592, "market_dynamics": -0.363067, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 635.244507, "high": 640.868896, "low": 634.000122, "close": 635.824707, "volume": 928}, "trend_line": 619.305139, "activity_lines": {"activity_5": 629.717533, "activity_10": 632.43532, "activity_20": 630.114387, "activity_30": 625.885843}, "trend_signal": 1, "fair_value": 525.288647, "relative_strength": 8.922155, "rate_of_change": 0.3040825921937422, "market_dynamics": -0.580538, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 637.809021, "high": 643.123596, "low": 634.562805, "close": 641.366272, "volume": 405}, "trend_line": 621.120007, "activity_lines": {"activity_5": 634.135238, "activity_10": 633.548234, "activity_20": 631.671225, "activity_30": 627.309142}, "trend_signal": 1, "fair_value": 526.260032, "relative_strength": 8.808524, "rate_of_change": 0.29304907802483665, "market_dynamics": -0.580003, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 642.911621, "high": 647.973206, "low": 619.654419, "close": 619.654419, "volume": 1694}, "trend_line": 621.906555, "activity_lines": {"activity_5": 630.877592, "activity_10": 630.715631, "activity_20": 631.042884, "activity_30": 627.214588}, "trend_signal": 1, "fair_value": 527.114291, "relative_strength": 8.829671, "rate_of_change": 0.1266338213446148, "market_dynamics": -0.722891, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 623.765686, "high": 643.834229, "low": 623.765686, "close": 643.761475, "volume": 2454}, "trend_line": 623.276937, "activity_lines": {"activity_5": 635.357137, "activity_10": 632.663793, "activity_20": 632.598297, "activity_30": 628.624583}, "trend_signal": 1, "fair_value": 528.130625, "relative_strength": 10.981053, "rate_of_change": 0.2203517536488982, "market_dynamics": -0.676188, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 643.720581, "high": 651.348022, "low": 641.059326, "close": 645.909973, "volume": 1765}, "trend_line": 624.597567, "activity_lines": {"activity_5": 638.807752, "activity_10": 634.96511, "activity_20": 634.194213, "activity_30": 630.084779}, "trend_signal": 1, "fair_value": 529.151594, "relative_strength": 10.469467, "rate_of_change": 0.21188494577652744, "market_dynamics": -0.635725, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 647.039917, "high": 656.13562, "low": 647.039917, "close": 655.850586, "volume": 1477}, "trend_line": 626.085992, "activity_lines": {"activity_5": 644.990157, "activity_10": 639.151436, "activity_20": 636.535122, "activity_30": 632.101103}, "trend_signal": 1, "fair_value": 530.291079, "relative_strength": 7.682144, "rate_of_change": 0.2383014405818213, "market_dynamics": -0.541561, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 650.43573, "high": 661.999023, "low": 648.258789, "close": 655.60553, "volume": 1283}, "trend_line": 627.696926, "activity_lines": {"activity_5": 649.755819, "activity_10": 642.950468, "activity_20": 638.669316, "activity_30": 634.005589}, "trend_signal": 1, "fair_value": 531.369669, "relative_strength": 10.85436, "rate_of_change": 0.25730235472189406, "market_dynamics": -0.305771, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 659.830688, "high": 669.226379, "low": 654.39093, "close": 669.226379, "volume": 3763}, "trend_line": 629.857731, "activity_lines": {"activity_5": 658.11248, "activity_10": 648.847651, "activity_20": 641.920812, "activity_30": 636.684908}, "trend_signal": 1, "fair_value": 532.490397, "relative_strength": 12.260626, "rate_of_change": 0.34424336180355647, "market_dynamics": 0.033637, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 670.312317, "high": 682.0, "low": 669.607483, "close": 676.650696, "volume": 998}, "trend_line": 631.637771, "activity_lines": {"activity_5": 665.639115, "activity_10": 655.111993, "activity_20": 645.640347, "activity_30": 639.703809}, "trend_signal": 1, "fair_value": 533.61873, "relative_strength": 12.594659, "rate_of_change": 0.2826098517793853, "market_dynamics": 0.358521, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 678.175293, "high": 682.0, "low": 671.821228, "close": 677.629028, "volume": 5320}, "trend_line": 633.332119, "activity_lines": {"activity_5": 671.299247, "activity_10": 660.480292, "activity_20": 649.128292, "activity_30": 642.670987}, "trend_signal": 1, "fair_value": 534.694749, "relative_strength": 14.018682, "rate_of_change": 0.268246782854281, "market_dynamics": 0.801798, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 679.400024, "high": 679.400024, "low": 660.06012, "close": 665.190613, "volume": 1527}, "trend_line": 635.041152, "activity_lines": {"activity_5": 670.698637, "activity_10": 662.851693, "activity_20": 651.186836, "activity_30": 644.726374}, "trend_signal": 1, "fair_value": 535.61142, "relative_strength": 12.82148, "rate_of_change": 0.26984783318718386, "market_dynamics": 0.99605, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 661.539917, "high": 704.489929, "low": 658.425903, "close": 703.626526, "volume": 3616}, "trend_line": 637.938169, "activity_lines": {"activity_5": 682.287329, "activity_10": 671.677517, "activity_20": 656.754612, "activity_30": 649.151237}, "trend_signal": 1, "fair_value": 536.761498, "relative_strength": 19.84933, "rate_of_change": 0.45619358538830646, "market_dynamics": 1.19203, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 710.152222, "high": 721.63501, "low": 702.0, "close": 704.397095, "volume": 2779}, "trend_line": 641.548022, "activity_lines": {"activity_5": 690.931478, "activity_10": 679.511439, "activity_20": 662.099847, "activity_30": 653.438909}, "trend_signal": 1, "fair_value": 537.855807, "relative_strength": 20.433907, "rate_of_change": 0.565862520133974, "market_dynamics": 1.416355, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 703.676025, "high": 726.182922, "low": 698.575928, "close": 723.406311, "volume": 2672}, "trend_line": 645.351666, "activity_lines": {"activity_5": 703.567318, "activity_10": 689.260807, "activity_20": 668.956097, "activity_30": 658.720089}, "trend_signal": 1, "fair_value": 539.157749, "relative_strength": 23.146297, "rate_of_change": 0.5928853132681122, "market_dynamics": 1.454497, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 727.306885, "high": 727.776917, "low": 716.689026, "close": 723.770386, "volume": 1905}, "trend_line": 649.359129, "activity_lines": {"activity_5": 713.207475, "activity_10": 697.628282, "activity_20": 675.457943, "activity_30": 663.779362}, "trend_signal": 1, "fair_value": 540.510154, "relative_strength": 22.776217, "rate_of_change": 0.6209735267035058, "market_dynamics": 1.661473, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 726.691406, "high": 730.345276, "low": 722.261719, "close": 726.009094, "volume": 3326}, "trend_line": 652.981386, "activity_lines": {"activity_5": 720.517778, "activity_10": 704.98715, "activity_20": 681.822566, "activity_30": 668.724521}, "trend_signal": 1, "fair_value": 541.780544, "relative_strength": 19.273862, "rate_of_change": 0.5578202936144431, "market_dynamics": 1.624376, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 728.179993, "high": 732.067627, "low": 720.0, "close": 727.495483, "volume": 4926}, "trend_line": 656.637168, "activity_lines": {"activity_5": 724.268978, "activity_10": 711.340663, "activity_20": 687.904897, "activity_30": 673.531882}, "trend_signal": 1, "fair_value": 543.076361, "relative_strength": 19.104423, "rate_of_change": 0.559860063147333, "market_dynamics": 1.663758, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 724.915894, "high": 727.939026, "low": 698.299988, "close": 715.388306, "volume": 2664}, "trend_line": 659.849172, "activity_lines": {"activity_5": 722.393188, "activity_10": 714.18578, "activity_20": 692.392734, "activity_30": 677.322278}, "trend_signal": 1, "fair_value": 544.240004, "relative_strength": 18.610248, "rate_of_change": 0.48915963891949216, "market_dynamics": 1.507848, "expectation": {"probability": 57.3625, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 712.554321, "high": 726.99408, "low": 708.762695, "close": 717.311523, "volume": 1618}, "trend_line": 663.477879, "activity_lines": {"activity_5": 720.425724, "activity_10": 716.541265, "activity_20": 696.586537, "activity_30": 681.029526}, "trend_signal": 1, "fair_value": 545.391688, "relative_strength": 16.969034, "rate_of_change": 0.5499297648584572, "market_dynamics": 1.341629, "expectation": {"probability": 56.943, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 711.221191, "high": 716.695984, "low": 702.357422, "close": 716.695984, "volume": 2614}, "trend_line": 666.493648, "activity_lines": {"activity_5": 718.659399, "activity_10": 718.045547, "activity_20": 700.24683, "activity_30": 684.462952}, "trend_signal": 1, "fair_value": 546.626707, "relative_strength": 17.39991, "rate_of_change": 0.45453949490303613, "market_dynamics": 1.116888, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 717.473083, "high": 719.634094, "low": 706.799988, "close": 709.380493, "volume": 3516}, "trend_line": 669.025954, "activity_lines": {"activity_5": 714.926204, "activity_10": 717.50943, "activity_20": 702.83178, "activity_30": 687.229846}, "trend_signal": 1, "fair_value": 547.87432, "relative_strength": 13.350092, "rate_of_change": 0.3799445062378072, "market_dynamics": 0.746311, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 706.534973, "high": 732.062805, "low": 702.78009, "close": 732.062805, "volume": 3125}, "trend_line": 672.045337, "activity_lines": {"activity_5": 719.862353, "activity_10": 720.293919, "activity_20": 707.226685, "activity_30": 691.296739}, "trend_signal": 1, "fair_value": 549.355378, "relative_strength": 12.288863, "rate_of_change": 0.4513102940099185, "market_dynamics": 0.605774, "expectation": {"probability": 57.6335, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 727.410706, "high": 734.331421, "low": 723.200012, "close": 729.494507, "volume": 2545}, "trend_line": 674.97762, "activity_lines": {"activity_5": 723.637915, "activity_10": 722.09442, "activity_20": 710.945101, "activity_30": 695.003137}, "trend_signal": 1, "fair_value": 550.860246, "relative_strength": 8.422541, "rate_of_change": 0.43632220008990014, "market_dynamics": 0.426332, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 720.053711, "high": 736.534973, "low": 708.588623, "close": 734.362, "volume": 1777}, "trend_line": 678.066353, "activity_lines": {"activity_5": 728.095561, "activity_10": 724.323604, "activity_20": 714.60404, "activity_30": 698.834387}, "trend_signal": 1, "fair_value": 552.38844, "relative_strength": 8.466133, "rate_of_change": 0.457605246230245, "market_dynamics": 0.232887, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 727.818176, "high": 730.689392, "low": 717.0, "close": 726.769226, "volume": 3117}, "trend_line": 680.61935, "activity_lines": {"activity_5": 728.885584, "activity_10": 724.973089, "activity_20": 717.108427, "activity_30": 701.976508}, "trend_signal": 1, "fair_value": 553.839561, "relative_strength": 6.718501, "rate_of_change": 0.3765113825077241, "market_dynamics": 0.156269, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 726.132629, "high": 728.400024, "low": 709.25647, "close": 715.598083, "volume": 2946}, "trend_line": 683.239286, "activity_lines": {"activity_5": 725.280343, "activity_10": 723.536933, "activity_20": 718.163851, "activity_30": 704.233201}, "trend_signal": 1, "fair_value": 555.303472, "relative_strength": 2.209506, "rate_of_change": 0.38493410450348475, "market_dynamics": -0.145868, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 716.578979, "high": 725.427917, "low": 716.537109, "close": 719.108521, "volume": 2178}, "trend_line": 686.049727, "activity_lines": {"activity_5": 722.430741, "activity_10": 722.928329, "activity_20": 719.269091, "activity_30": 706.547345}, "trend_signal": 1, "fair_value": 556.756654, "relative_strength": 2.734742, "rate_of_change": 0.4113406616960795, "market_dynamics": -0.370175, "expectation": {"probability": 57.719, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 711.006714, "high": 714.020081, "low": 697.41803, "close": 700.93689, "volume": 2504}, "trend_line": 688.90839, "activity_lines": {"activity_5": 714.387549, "activity_10": 719.168283, "activity_20": 718.341304, "activity_30": 707.507807}, "trend_signal": 1, "fair_value": 558.051485, "relative_strength": 0.456971, "rate_of_change": 0.416684518263804, "market_dynamics": -0.632769, "expectation": {"probability": 57.9322, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 708.204224, "high": 709.610107, "low": 649.475403, "close": 649.475403, "volume": 4207}, "trend_line": 689.971403, "activity_lines": {"activity_5": 691.094369, "activity_10": 706.314356, "activity_20": 712.36142, "activity_30": 704.963743}, "trend_signal": 1, "fair_value": 559.06356, "relative_strength": -7.113459, "rate_of_change": 0.1543039706629143, "market_dynamics": -0.881463, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 656.355103, "high": 656.386292, "low": 628.584595, "close": 637.196594, "volume": 5753}, "trend_line": 689.97183, "activity_lines": {"activity_5": 669.367358, "activity_10": 692.461302, "activity_20": 705.341533, "activity_30": 701.558917}, "trend_signal": 0, "fair_value": 559.890937, "relative_strength": -7.929139, "rate_of_change": 6.18866228496589e-05, "market_dynamics": -0.966914, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 636.280396, "high": 650.342285, "low": 635.0, "close": 644.745117, "volume": 2040}, "trend_line": 690.269177, "activity_lines": {"activity_5": 656.128031, "activity_10": 681.42615, "activity_20": 699.233087, "activity_30": 698.641064}, "trend_signal": 0, "fair_value": 560.679432, "relative_strength": -7.08522, "rate_of_change": 0.04309552753770526, "market_dynamics": -1.124091, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 649.00708, "high": 663.066284, "low": 639.648376, "close": 640.422791, "volume": 1324}, "trend_line": 690.237728, "activity_lines": {"activity_5": 646.17146, "activity_10": 670.780309, "activity_20": 692.810352, "activity_30": 695.425169}, "trend_signal": 0, "fair_value": 561.440707, "relative_strength": -6.323275, "rate_of_change": -0.004556048719536843, "market_dynamics": -1.200293, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 633.746399, "high": 645.684875, "low": 586.0, "close": 591.519714, "volume": 2883}, "trend_line": 689.299904, "activity_lines": {"activity_5": 625.159578, "activity_10": 652.909182, "activity_20": 682.03115, "activity_30": 689.056264}, "trend_signal": 0, "fair_value": 561.859872, "relative_strength": -5.959209, "rate_of_change": -0.13586971009500917, "market_dynamics": -1.272135, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 548.861572, "high": 612.675476, "low": 546.818787, "close": 572.761414, "volume": 5050}, "trend_line": 686.933236, "activity_lines": {"activity_5": 605.189408, "activity_10": 634.136087, "activity_20": 670.002955, "activity_30": 681.537652}, "trend_signal": 0, "fair_value": 562.192371, "relative_strength": -6.835942, "rate_of_change": -0.34334372981430217, "market_dynamics": -1.279827, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 582.48407, "high": 595.797607, "low": 576.723206, "close": 579.389709, "volume": 5810}, "trend_line": 684.715894, "activity_lines": {"activity_5": 592.542936, "activity_10": 619.50633, "activity_20": 659.323383, "activity_30": 674.59936}, "trend_signal": 0, "fair_value": 562.643843, "relative_strength": -8.206248, "rate_of_change": -0.3227885744634311, "market_dynamics": -1.159699, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 565.211487, "high": 601.60199, "low": 563.0, "close": 597.428589, "volume": 2592}, "trend_line": 682.768494, "activity_lines": {"activity_5": 589.763216, "activity_10": 610.835996, "activity_20": 651.049326, "activity_30": 668.967921}, "trend_signal": 0, "fair_value": 563.217904, "relative_strength": -8.573232, "rate_of_change": -0.2844099307558962, "market_dynamics": -1.132957, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 602.847229, "high": 619.378418, "low": 594.219971, "close": 619.257385, "volume": 2440}, "trend_line": 681.556889, "activity_lines": {"activity_5": 597.414197, "activity_10": 608.283071, "activity_20": 645.466491, "activity_30": 664.87043}, "trend_signal": 0, "fair_value": 564.027363, "relative_strength": -8.167568, "rate_of_change": -0.1774547318230646, "market_dynamics": -1.085283, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 617.255127, "high": 628.479919, "low": 611.73761, "close": 624.966675, "volume": 4838}, "trend_line": 680.081565, "activity_lines": {"activity_5": 608.379301, "activity_10": 608.583674, "activity_20": 640.942817, "activity_30": 661.219449}, "trend_signal": 0, "fair_value": 564.907121, "relative_strength": -7.116178, "rate_of_change": -0.21646380864327242, "market_dynamics": -0.94689, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 641.99353, "high": 661.10498, "low": 641.99353, "close": 661.10498, "volume": 1914}, "trend_line": 679.563375, "activity_lines": {"activity_5": 629.160709, "activity_10": 616.836154, "activity_20": 640.291465, "activity_30": 659.995153}, "trend_signal": 0, "fair_value": 566.170935, "relative_strength": -3.700394, "rate_of_change": -0.07619527225385152, "market_dynamics": -0.786954, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 654.863708, "high": 659.269104, "low": 633.679016, "close": 635.07959, "volume": 1331}, "trend_line": 678.14506, "activity_lines": {"activity_5": 635.377417, "activity_10": 620.145298, "activity_20": 637.429155, "activity_30": 657.125231}, "trend_signal": 0, "fair_value": 567.122265, "relative_strength": -5.787278, "rate_of_change": -0.20870974690182603, "market_dynamics": -0.559403, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 638.025024, "high": 658.770874, "low": 637.299072, "close": 645.596497, "volume": 1369}, "trend_line": 677.491923, "activity_lines": {"activity_5": 641.387101, "activity_10": 625.405098, "activity_20": 635.957105, "activity_30": 655.025324}, "trend_signal": 0, "fair_value": 568.155414, "relative_strength": -4.593898, "rate_of_change": -0.0963122845722568, "market_dynamics": -0.322388, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 637.990417, "high": 650.090576, "low": 634.395203, "close": 648.677979, "volume": 1250}, "trend_line": 675.660305, "activity_lines": {"activity_5": 645.212753, "activity_10": 631.209688, "activity_20": 635.082263, "activity_30": 653.16636}, "trend_signal": 0, "fair_value": 569.306012, "relative_strength": -4.890888, "rate_of_change": -0.27035274337876475, "market_dynamics": -0.187791, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 647.773804, "high": 653.819275, "low": 633.56073, "close": 639.627991, "volume": 1423}, "trend_line": 673.501335, "activity_lines": {"activity_5": 644.060368, "activity_10": 635.218731, "activity_20": 633.742587, "activity_30": 650.841694}, "trend_signal": 0, "fair_value": 570.562569, "relative_strength": -4.726202, "rate_of_change": -0.3195348289700035, "market_dynamics": -0.072844, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 637.867004, "high": 641.767212, "low": 631.1745, "close": 636.292419, "volume": 1537}, "trend_line": 670.597538, "activity_lines": {"activity_5": 640.818705, "activity_10": 637.746611, "activity_20": 632.513174, "activity_30": 648.441119}, "trend_signal": 0, "fair_value": 571.658679, "relative_strength": -4.03113, "rate_of_change": -0.43114940521982104, "market_dynamics": 0.075267, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 632.896484, "high": 644.725525, "low": 632.896484, "close": 644.072815, "volume": 1375}, "trend_line": 667.940953, "activity_lines": {"activity_5": 641.824679, "activity_10": 640.533999, "activity_20": 632.491749, "activity_30": 646.729847}, "trend_signal": 0, "fair_value": 572.840981, "relative_strength": -4.101539, "rate_of_change": -0.3961519166806053, "market_dynamics": 0.165983, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 644.113708, "high": 651.455505, "low": 638.200684, "close": 647.543091, "volume": 956}, "trend_line": 665.325419, "activity_lines": {"activity_5": 643.387862, "activity_10": 642.77629, "activity_20": 633.194619, "activity_30": 645.413856}, "trend_signal": 0, "fair_value": 573.867219, "relative_strength": -3.655318, "rate_of_change": -0.3915816193411374, "market_dynamics": 0.214423, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 647.559814, "high": 654.45459, "low": 645.358093, "close": 649.369019, "volume": 982}, "trend_line": 662.721204, "activity_lines": {"activity_5": 645.429916, "activity_10": 644.439394, "activity_20": 634.395458, "activity_30": 644.384411}, "trend_signal": 0, "fair_value": 574.933073, "relative_strength": -4.99939, "rate_of_change": -0.3914197362118322, "market_dynamics": 0.288261, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 649.155029, "high": 658.646606, "low": 643.537109, "close": 655.378601, "volume": 1986}, "trend_line": 660.72088, "activity_lines": {"activity_5": 649.429094, "activity_10": 646.647666, "activity_20": 636.500731, "activity_30": 643.910694}, "trend_signal": 0, "fair_value": 575.978926, "relative_strength": -4.022898, "rate_of_change": -0.30183491759831754, "market_dynamics": 0.418184, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 657.35968, "high": 660.856689, "low": 652.069519, "close": 660.856689, "volume": 2362}, "trend_line": 658.839052, "activity_lines": {"activity_5": 654.20426, "activity_10": 649.29901, "activity_20": 639.344671, "activity_30": 643.919456}, "trend_signal": 0, "fair_value": 576.955043, "relative_strength": -3.365886, "rate_of_change": -0.28481436820945144, "market_dynamics": 0.595827, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 665.019409, "high": 678.589417, "low": 650.0, "close": 653.67511, "volume": 1776}, "trend_line": 656.738357, "activity_lines": {"activity_5": 654.947949, "activity_10": 650.649127, "activity_20": 641.450455, "activity_30": 643.586299}, "trend_signal": 0, "fair_value": 577.845294, "relative_strength": -0.801901, "rate_of_change": -0.31884797867144143, "market_dynamics": 0.71121, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 654.417297, "high": 665.354675, "low": 651.802307, "close": 654.89801, "volume": 1479}, "trend_line": 654.922274, "activity_lines": {"activity_5": 655.459119, "activity_10": 651.883488, "activity_20": 643.594236, "activity_30": 643.467566}, "trend_signal": 0, "fair_value": 578.671597, "relative_strength": -3.134843, "rate_of_change": -0.2765306732342931, "market_dynamics": 0.751782, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 656.74469, "high": 665.378601, "low": 656.506714, "close": 660.055786, "volume": 950}, "trend_line": 652.52204, "activity_lines": {"activity_5": 657.199219, "activity_10": 653.886509, "activity_20": 646.180886, "activity_30": 643.798761}, "trend_signal": 0, "fair_value": 579.481769, "relative_strength": -4.548538, "rate_of_change": -0.36649142887451536, "market_dynamics": 0.758304, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 660.16449, "high": 669.0, "low": 658.0, "close": 668.23407, "volume": 918}, "trend_line": 650.480025, "activity_lines": {"activity_5": 660.952962, "activity_10": 657.169621, "activity_20": 649.452931, "activity_30": 644.81244}, "trend_signal": 0, "fair_value": 580.412361, "relative_strength": -3.925099, "rate_of_change": -0.3129419199388257, "market_dynamics": 0.724963, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 666.930603, "high": 675.377502, "low": 665.893494, "close": 666.00592, "volume": 1858}, "trend_line": 648.201489, "activity_lines": {"activity_5": 663.106958, "activity_10": 659.527505, "activity_20": 652.147464, "activity_30": 645.814111}, "trend_signal": 0, "fair_value": 581.429007, "relative_strength": -0.994263, "rate_of_change": -0.3502853142953802, "market_dynamics": 0.941316, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 665.927124, "high": 670.942078, "low": 659.480225, "close": 662.319214, "volume": 904}, "trend_line": 646.053156, "activity_lines": {"activity_5": 663.688769, "activity_10": 660.674832, "activity_20": 654.046861, "activity_30": 646.724932}, "trend_signal": 1, "fair_value": 582.384469, "relative_strength": -1.212639, "rate_of_change": -0.33142981564488405, "market_dynamics": 1.006419, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 666.294922, "high": 675.062073, "low": 663.656311, "close": 673.238525, "volume": 519}, "trend_line": 644.64117, "activity_lines": {"activity_5": 667.334078, "activity_10": 663.475737, "activity_20": 656.59129, "activity_30": 648.478827}, "trend_signal": 1, "fair_value": 583.570304, "relative_strength": -1.510401, "rate_of_change": -0.21855570039192818, "market_dynamics": 1.168352, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 673.36261, "high": 681.337402, "low": 666.380798, "close": 678.8974, "volume": 1591}, "trend_line": 643.3008, "activity_lines": {"activity_5": 671.642977, "activity_10": 666.838338, "activity_20": 659.31366, "activity_30": 650.688906}, "trend_signal": 1, "fair_value": 584.834015, "relative_strength": -1.048162, "rate_of_change": -0.20792497630891418, "market_dynamics": 1.427222, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 680.343506, "high": 684.307983, "low": 675.0, "close": 680.579712, "volume": 1671}, "trend_line": 642.622227, "activity_lines": {"activity_5": 675.256539, "activity_10": 669.969934, "activity_20": 661.912249, "activity_30": 653.093997}, "trend_signal": 1, "fair_value": 586.151597, "relative_strength": -1.068406, "rate_of_change": -0.10548300266376609, "market_dynamics": 1.509638, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 684.48822, "high": 694.487488, "low": 678.447693, "close": 693.257874, "volume": 2131}, "trend_line": 644.081643, "activity_lines": {"activity_5": 682.273112, "activity_10": 674.948449, "activity_20": 665.453459, "activity_30": 656.360813}, "trend_signal": 1, "fair_value": 587.544561, "relative_strength": -1.829947, "rate_of_change": 0.22710325579822077, "market_dynamics": 1.794437, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 696.340027, "high": 709.0, "low": 689.811829, "close": 689.811829, "volume": 2115}, "trend_line": 645.835484, "activity_lines": {"activity_5": 686.324207, "activity_10": 678.711297, "activity_20": 668.513365, "activity_30": 659.311148}, "trend_signal": 1, "fair_value": 588.93704, "relative_strength": -0.274189, "rate_of_change": 0.2723010380843855, "market_dynamics": 1.913448, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 693.173401, "high": 699.492004, "low": 677.417175, "close": 689.369385, "volume": 1788}, "trend_line": 647.322959, "activity_lines": {"activity_5": 688.394979, "activity_10": 681.73667, "activity_20": 671.270504, "activity_30": 662.119786}, "trend_signal": 1, "fair_value": 590.289344, "relative_strength": -3.365111, "rate_of_change": 0.2303179427038137, "market_dynamics": 1.885092, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 696.385925, "high": 709.861328, "low": 695.905579, "close": 709.861328, "volume": 328}, "trend_line": 649.637577, "activity_lines": {"activity_5": 696.221008, "activity_10": 687.861099, "activity_20": 675.770814, "activity_30": 666.15452}, "trend_signal": 1, "fair_value": 591.680591, "relative_strength": -1.02572, "rate_of_change": 0.3575677284142174, "market_dynamics": 1.806682, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 716.206116, "high": 724.51593, "low": 715.027283, "close": 719.886475, "volume": 862}, "trend_line": 653.916469, "activity_lines": {"activity_5": 705.324492, "activity_10": 694.902726, "activity_20": 680.934551, "activity_30": 670.686707}, "trend_signal": 1, "fair_value": 593.232585, "relative_strength": 1.689842, "rate_of_change": 0.6586583275800935, "market_dynamics": 1.731284, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 720.118896, "high": 726.513611, "low": 694.778625, "close": 694.778625, "volume": 1075}, "trend_line": 657.98371, "activity_lines": {"activity_5": 703.438241, "activity_10": 696.440155, "activity_20": 683.324881, "activity_30": 673.322975}, "trend_signal": 1, "fair_value": 594.567318, "relative_strength": 0.44082, "rate_of_change": 0.6219817351013937, "market_dynamics": 1.514976, "expectation": {"probability": 59.1096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 708.77301, "high": 719.960022, "low": 690.0, "close": 701.646301, "volume": 972}, "trend_line": 662.058929, "activity_lines": {"activity_5": 703.739831, "activity_10": 698.703112, "activity_20": 686.090769, "activity_30": 676.139916}, "trend_signal": 1, "fair_value": 595.955438, "relative_strength": -1.055677, "rate_of_change": 0.6193495276653674, "market_dynamics": 1.361105, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 704.435791, "high": 707.059814, "low": 679.484985, "close": 688.817017, "volume": 1322}, "trend_line": 665.10521, "activity_lines": {"activity_5": 698.976029, "activity_10": 697.918434, "activity_20": 687.360661, "activity_30": 677.866244}, "trend_signal": 1, "fair_value": 597.221061, "relative_strength": -0.287479, "rate_of_change": 0.4601223345180534, "market_dynamics": 1.098326, "expectation": {"probability": 58.0399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 695.110779, "high": 711.826904, "low": 692.086182, "close": 710.029297, "volume": 1631}, "trend_line": 668.130941, "activity_lines": {"activity_5": 701.319812, "activity_10": 700.707289, "activity_20": 690.454228, "activity_30": 680.764573}, "trend_signal": 1, "fair_value": 598.635297, "relative_strength": 1.295043, "rate_of_change": 0.4549251689067284, "market_dynamics": 0.964251, "expectation": {"probability": 59.896, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 705.461792, "high": 718.302429, "low": 703.778198, "close": 717.25061, "volume": 567}, "trend_line": 671.207072, "activity_lines": {"activity_5": 706.059501, "activity_10": 704.243075, "activity_20": 693.946681, "activity_30": 683.933584}, "trend_signal": 1, "fair_value": 600.172269, "relative_strength": 2.639977, "rate_of_change": 0.46040840368744906, "market_dynamics": 0.954964, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 716.430786, "high": 718.267822, "low": 709.099976, "close": 709.820496, "volume": 855}, "trend_line": 672.830923, "activity_lines": {"activity_5": 708.49821, "activity_10": 705.761188, "activity_20": 696.436875, "activity_30": 686.424772}, "trend_signal": 1, "fair_value": 601.771043, "relative_strength": 2.390785, "rate_of_change": 0.24192995987979476, "market_dynamics": 0.806866, "expectation": {"probability": 59.6046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 712.274902, "high": 715.0, "low": 702.913086, "close": 715.0, "volume": 764}, "trend_line": 675.494936, "activity_lines": {"activity_5": 711.660628, "activity_10": 707.919891, "activity_20": 699.187194, "activity_30": 689.145358}, "trend_signal": 1, "fair_value": 603.422973, "relative_strength": 2.334189, "rate_of_change": 0.39594092794098107, "market_dynamics": 0.764031, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 715.577087, "high": 717.270508, "low": 711.894592, "close": 716.0, "volume": 594}, "trend_line": 677.84172, "activity_lines": {"activity_5": 714.266134, "activity_10": 709.802445, "activity_20": 701.740728, "activity_30": 691.758588}, "trend_signal": 1, "fair_value": 605.105587, "relative_strength": 3.294212, "rate_of_change": 0.3474169642035565, "market_dynamics": 0.518719, "expectation": {"probability": 60.295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 716.862671, "high": 719.091309, "low": 711.204224, "close": 711.204224, "volume": 524}, "trend_line": 679.925928, "activity_lines": {"activity_5": 713.460848, "activity_10": 710.328846, "activity_20": 703.546559, "activity_30": 693.911007}, "trend_signal": 1, "fair_value": 606.699049, "relative_strength": 1.721224, "rate_of_change": 0.307477090669484, "market_dynamics": 0.226718, "expectation": {"probability": 59.8461, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 717.927002, "high": 734.25531, "low": 716.239502, "close": 733.061218, "volume": 1158}, "trend_line": 683.040369, "activity_lines": {"activity_5": 719.862899, "activity_10": 714.804831, "activity_20": 707.190445, "activity_30": 697.339091}, "trend_signal": 1, "fair_value": 608.408744, "relative_strength": 2.935861, "rate_of_change": 0.4580559251742575, "market_dynamics": 0.269123, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 727.942383, "high": 738.445007, "low": 724.600708, "close": 734.286987, "volume": 995}, "trend_line": 686.306854, "activity_lines": {"activity_5": 725.619499, "activity_10": 719.264141, "activity_20": 710.64237, "activity_30": 700.645324}, "trend_signal": 1, "fair_value": 610.156376, "relative_strength": 4.538431, "rate_of_change": 0.47822722466349404, "market_dynamics": 0.357678, "expectation": {"probability": 60.4154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 723.585815, "high": 732.00177, "low": 710.465698, "close": 725.164307, "volume": 1056}, "trend_line": 689.009904, "activity_lines": {"activity_5": 726.704106, "activity_10": 721.346449, "activity_20": 712.900321, "activity_30": 703.152257}, "trend_signal": 1, "fair_value": 611.74807, "relative_strength": 4.779227, "rate_of_change": 0.3938544375953386, "market_dynamics": 0.393996, "expectation": {"probability": 60.075, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 719.231689, "high": 723.799988, "low": 707.317627, "close": 714.648987, "volume": 1664}, "trend_line": 691.246767, "activity_lines": {"activity_5": 723.605986, "activity_10": 721.08928, "activity_20": 713.85755, "activity_30": 704.806391}, "trend_signal": 1, "fair_value": 613.177289, "relative_strength": 3.573604, "rate_of_change": 0.32464888922699303, "market_dynamics": 0.419279, "expectation": {"probability": 59.591, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 709.733398, "high": 724.510315, "low": 696.580078, "close": 707.453308, "volume": 2178}, "trend_line": 693.18291, "activity_lines": {"activity_5": 718.199373, "activity_10": 719.054134, "activity_20": 713.932284, "activity_30": 705.851974}, "trend_signal": 1, "fair_value": 614.598317, "relative_strength": 0.834255, "rate_of_change": 0.2800943299023076, "market_dynamics": 0.120823, "expectation": {"probability": 59.554, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 709.487915, "high": 715.719971, "low": 699.0, "close": 703.788086, "volume": 742}, "trend_line": 694.79656, "activity_lines": {"activity_5": 711.821082, "activity_10": 716.39942, "activity_20": 713.521968, "activity_30": 706.536179}, "trend_signal": 1, "fair_value": 616.00513, "relative_strength": -0.081592, "rate_of_change": 0.2327884857980712, "market_dynamics": -0.339225, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 704.55127, "high": 710.0, "low": 698.728516, "close": 708.596497, "volume": 3525}, "trend_line": 696.387887, "activity_lines": {"activity_5": 708.997136, "activity_10": 714.863735, "activity_20": 713.459081, "activity_30": 707.426498}, "trend_signal": 1, "fair_value": 617.480877, "relative_strength": -1.695077, "rate_of_change": 0.22903495664975349, "market_dynamics": -0.558409, "expectation": {"probability": 59.9329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 704.0, "high": 711.0, "low": 698.634399, "close": 702.580383, "volume": 1002}, "trend_line": 698.018062, "activity_lines": {"activity_5": 705.880518, "activity_10": 712.256466, "activity_20": 712.750189, "activity_30": 707.826013}, "trend_signal": 1, "fair_value": 618.887915, "relative_strength": -3.171291, "rate_of_change": 0.23409008548708551, "market_dynamics": -0.776031, "expectation": {"probability": 59.6853, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 695.00061, "high": 712.614502, "low": 695.0, "close": 701.017273, "volume": 2520}, "trend_line": 699.555371, "activity_lines": {"activity_5": 703.748458, "activity_10": 709.590807, "activity_20": 711.831626, "activity_30": 708.019511}, "trend_signal": 1, "fair_value": 620.367961, "relative_strength": 3.52939, "rate_of_change": 0.22023914332463937, "market_dynamics": -0.876177, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 690.208008, "high": 706.030518, "low": 686.591309, "close": 697.688477, "volume": 924}, "trend_line": 700.809794, "activity_lines": {"activity_5": 701.41558, "activity_10": 706.592325, "activity_20": 710.54057, "activity_30": 707.899066}, "trend_signal": 1, "fair_value": 621.835944, "relative_strength": 3.897237, "rate_of_change": 0.1793171851724621, "market_dynamics": -0.916305, "expectation": {"probability": 60.6206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 700.061218, "high": 704.416199, "low": 681.610291, "close": 681.610291, "volume": 1254}, "trend_line": 701.255668, "activity_lines": {"activity_5": 694.374296, "activity_10": 700.916278, "activity_20": 707.776223, "activity_30": 706.660389}, "trend_signal": 0, "fair_value": 623.214265, "relative_strength": 4.55171, "rate_of_change": 0.06362268390330221, "market_dynamics": -1.096809, "expectation": {"probability": 62.9021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 675.459595, "high": 690.320007, "low": 664.200012, "close": 664.499878, "volume": 1055}, "trend_line": 701.205467, "activity_lines": {"activity_5": 683.108061, "activity_10": 693.064717, "activity_20": 703.564581, "activity_30": 704.289047}, "trend_signal": 0, "fair_value": 624.398522, "relative_strength": 1.323211, "rate_of_change": -0.007158730016855348, "market_dynamics": -1.189735, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 663.379272, "high": 682.889893, "low": 663.379272, "close": 682.889893, "volume": 657}, "trend_line": 701.891156, "activity_lines": {"activity_5": 680.911605, "activity_10": 689.825653, "activity_20": 701.248554, "activity_30": 703.107397}, "trend_signal": 0, "fair_value": 625.72322, "relative_strength": 0.620206, "rate_of_change": 0.09778717255780109, "market_dynamics": -1.323711, "expectation": {"probability": 62.3779, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 674.950073, "high": 699.509705, "low": 674.950073, "close": 694.717102, "volume": 1174}, "trend_line": 702.607109, "activity_lines": {"activity_5": 683.970252, "activity_10": 689.505615, "activity_20": 700.148243, "activity_30": 702.644555}, "trend_signal": 0, "fair_value": 627.108971, "relative_strength": -1.398227, "rate_of_change": 0.10200342230840322, "market_dynamics": -1.223111, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 690.760315, "high": 729.167175, "low": 690.5, "close": 729.167175, "volume": 1304}, "trend_line": 704.282768, "activity_lines": {"activity_5": 698.932267, "activity_10": 695.811626, "activity_20": 702.300797, "activity_30": 704.358108}, "trend_signal": 0, "fair_value": 628.71391, "relative_strength": 1.297577, "rate_of_change": 0.23849160911350756, "market_dynamics": -0.901635, "expectation": {"probability": 58.9772, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 727.237671, "high": 741.0, "low": 725.991821, "close": 739.988708, "volume": 1564}, "trend_line": 706.263068, "activity_lines": {"activity_5": 715.402881, "activity_10": 703.69039, "activity_20": 705.392839, "activity_30": 706.661717}, "trend_signal": 0, "fair_value": 630.396282, "relative_strength": 5.896875, "rate_of_change": 0.28117967526360704, "market_dynamics": -0.440619, "expectation": {"probability": 59.6347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 740.621521, "high": 745.973206, "low": 734.077698, "close": 744.472717, "volume": 1885}, "trend_line": 707.970229, "activity_lines": {"activity_5": 729.476269, "activity_10": 711.726235, "activity_20": 708.803654, "activity_30": 709.126855}, "trend_signal": 1, "fair_value": 632.118359, "relative_strength": 6.813912, "rate_of_change": 0.2417174389189556, "market_dynamics": 0.134046, "expectation": {"probability": 59.4807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 751.68103, "high": 771.09967, "low": 748.016479, "close": 771.09967, "volume": 544}, "trend_line": 710.679824, "activity_lines": {"activity_5": 747.093786, "activity_10": 723.95105, "activity_20": 714.585358, "activity_30": 713.199723}, "trend_signal": 1, "fair_value": 633.964629, "relative_strength": 10.310917, "rate_of_change": 0.3827272516567975, "market_dynamics": 0.602116, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 773.088074, "high": 786.481018, "low": 767.774719, "close": 780.045593, "volume": 378}, "trend_line": 713.702364, "activity_lines": {"activity_5": 761.812626, "activity_10": 736.55659, "activity_20": 720.951914, "activity_30": 717.674934}, "trend_signal": 1, "fair_value": 635.801288, "relative_strength": 13.474903, "rate_of_change": 0.42530263248333544, "market_dynamics": 0.857408, "expectation": {"probability": 59.7858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 773.518494, "high": 793.112427, "low": 769.014099, "close": 793.112427, "volume": 491}, "trend_line": 716.477401, "activity_lines": {"activity_5": 775.198511, "activity_10": 750.101041, "activity_20": 728.257951, "activity_30": 722.798163}, "trend_signal": 1, "fair_value": 637.68211, "relative_strength": 12.664297, "rate_of_change": 0.38882272778908683, "market_dynamics": 0.996533, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 798.165405, "high": 804.665588, "low": 794.745422, "close": 802.780884, "volume": 1730}, "trend_line": 719.240548, "activity_lines": {"activity_5": 787.544198, "activity_10": 763.668411, "activity_20": 736.094754, "activity_30": 728.36613}, "trend_signal": 1, "fair_value": 639.562897, "relative_strength": 12.725541, "rate_of_change": 0.3856572441982722, "market_dynamics": 1.143074, "expectation": {"probability": 59.9018, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/def8ed91-fc89-4166-9fa8-879b20e2ed26/", "share_image": "https://sharemaestro.com/terminal/def8ed91-fc89-4166-9fa8-879b20e2ed26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}