{"ticker": {"uuid": "defb2a69-b73f-4aa7-81cb-05d9f3de4b60", "symbol": "600403", "name": "Henan Dayou Energy Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600403 fell 26.38%, moving from 6.86 to 5.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.75 and has softened across the 12-week window. Market Dynamics is -1.67 on the latest week. Expectation is negative at 39.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "-26.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.75"}, {"label": "Market Dynamics", "value": "-1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.39, "high": 5.43, "low": 4.9, "close": 5.05, "volume": 104776569}, "trend_line": 6.848333, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.462545, "activity_20": 5.897857, "activity_30": 6.279548}, "trend_signal": 0, "fair_value": 4.204167, "relative_strength": -15.753343, "rate_of_change": -1.9144514465769116, "market_dynamics": -1.673354, "expectation": {"probability": 39.8832, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.8, "high": 4.96, "low": 4.71, "close": 4.72, "volume": 46863363}, "trend_line": 4.555145, "activity_lines": {"activity_5": 4.765156, "activity_10": 4.748881, "activity_20": 4.689532, "activity_30": 4.629114}, "trend_signal": 1, "fair_value": 3.878569, "relative_strength": -1.50459, "rate_of_change": 0.09374013240080269, "market_dynamics": 1.134661, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.68, "high": 4.73, "low": 4.18, "close": 4.19, "volume": 55664249}, "trend_line": 4.546948, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.650485, "activity_20": 4.650215, "activity_30": 4.605556}, "trend_signal": 1, "fair_value": 3.885673, "relative_strength": -10.546758, "rate_of_change": -0.17995036381937368, "market_dynamics": 0.491384, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.19, "high": 4.27, "low": 4.11, "close": 4.16, "volume": 43954475}, "trend_line": 4.542037, "activity_lines": {"activity_5": 4.408, "activity_10": 4.554444, "activity_20": 4.60825, "activity_30": 4.580591}, "trend_signal": 0, "fair_value": 3.893023, "relative_strength": -11.435937, "rate_of_change": -0.10800651337998093, "market_dynamics": -0.076408, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.17, "high": 4.23, "low": 4.14, "close": 4.17, "volume": 38127602}, "trend_line": 4.538072, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.470749, "activity_20": 4.567589, "activity_30": 4.556589}, "trend_signal": 0, "fair_value": 3.901038, "relative_strength": -10.519772, "rate_of_change": -0.08729563409545094, "market_dynamics": -0.812714, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.17, "high": 4.2, "low": 4.04, "close": 4.13, "volume": 35166867}, "trend_line": 4.526957, "activity_lines": {"activity_5": 4.194, "activity_10": 4.389625, "activity_20": 4.523641, "activity_30": 4.530262}, "trend_signal": 0, "fair_value": 3.907703, "relative_strength": -12.13249, "rate_of_change": -0.24492780193878194, "market_dynamics": -1.301209, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.14, "high": 4.15, "low": 3.95, "close": 3.96, "volume": 22296508}, "trend_line": 4.51538, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.288497, "activity_20": 4.465353, "activity_30": 4.493684}, "trend_signal": 0, "fair_value": 3.913004, "relative_strength": -13.225621, "rate_of_change": -0.25573470214097344, "market_dynamics": -1.434858, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.91, "high": 4.28, "low": 3.89, "close": 4.11, "volume": 59747372}, "trend_line": 4.501455, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.227636, "activity_20": 4.423966, "activity_30": 4.46753}, "trend_signal": 0, "fair_value": 3.919103, "relative_strength": -9.757879, "rate_of_change": -0.3083904344706405, "market_dynamics": -1.29058, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.1, "high": 4.24, "low": 4.1, "close": 4.24, "volume": 39921509}, "trend_line": 4.48972, "activity_lines": {"activity_5": 4.13, "activity_10": 4.202182, "activity_20": 4.396819, "activity_30": 4.450662}, "trend_signal": 0, "fair_value": 3.925433, "relative_strength": -6.678317, "rate_of_change": -0.2606934868836816, "market_dynamics": -1.141626, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.25, "high": 4.28, "low": 4.17, "close": 4.24, "volume": 33057707}, "trend_line": 4.471251, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.186182, "activity_20": 4.370648, "activity_30": 4.434551}, "trend_signal": 0, "fair_value": 3.932749, "relative_strength": -7.72067, "rate_of_change": -0.4113619557567178, "market_dynamics": -1.004426, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.19, "high": 4.25, "low": 4.11, "close": 4.17, "volume": 25547329}, "trend_line": 4.456571, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.167636, "activity_20": 4.339837, "activity_30": 4.415116}, "trend_signal": 0, "fair_value": 3.937864, "relative_strength": -7.147264, "rate_of_change": -0.3283197476500282, "market_dynamics": -0.852941, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.19, "high": 4.33, "low": 4.16, "close": 4.32, "volume": 29497616}, "trend_line": 4.458218, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.187818, "activity_20": 4.325802, "activity_30": 4.406305}, "trend_signal": 0, "fair_value": 3.939782, "relative_strength": -6.787752, "rate_of_change": 0.03695666466436388, "market_dynamics": -0.786885, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.33, "high": 4.43, "low": 4.3, "close": 4.3, "volume": 28670007}, "trend_line": 4.460423, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.211636, "activity_20": 4.311508, "activity_30": 4.396097}, "trend_signal": 0, "fair_value": 3.943597, "relative_strength": -7.359312, "rate_of_change": 0.04945922339374191, "market_dynamics": -0.693853, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.29, "high": 4.33, "low": 4.18, "close": 4.18, "volume": 26621520}, "trend_line": 4.458628, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.211636, "activity_20": 4.287307, "activity_30": 4.378005}, "trend_signal": 0, "fair_value": 3.949104, "relative_strength": -6.957999, "rate_of_change": -0.04024282001952611, "market_dynamics": -0.635594, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.16, "high": 4.22, "low": 4.11, "close": 4.13, "volume": 21512571}, "trend_line": 4.453636, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.202182, "activity_20": 4.261006, "activity_30": 4.356804}, "trend_signal": 0, "fair_value": 3.95462, "relative_strength": -6.259208, "rate_of_change": -0.11196269345636514, "market_dynamics": -0.561146, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.15, "high": 4.22, "low": 4.06, "close": 4.09, "volume": 29232253}, "trend_line": 4.43935, "activity_lines": {"activity_5": 4.162, "activity_10": 4.186182, "activity_20": 4.233664, "activity_30": 4.333343}, "trend_signal": 0, "fair_value": 3.959551, "relative_strength": -4.911132, "rate_of_change": -0.32077161222875517, "market_dynamics": -0.52191, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.23, "high": 4.27, "low": 3.96, "close": 4.11, "volume": 47698716}, "trend_line": 4.426038, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.174545, "activity_20": 4.211273, "activity_30": 4.312095}, "trend_signal": 0, "fair_value": 3.96461, "relative_strength": -6.318388, "rate_of_change": -0.2998637187876601, "market_dynamics": -0.300492, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.17, "high": 4.34, "low": 4.13, "close": 4.17, "volume": 54681966}, "trend_line": 4.415032, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.171091, "activity_20": 4.197286, "activity_30": 4.295576}, "trend_signal": 0, "fair_value": 3.969397, "relative_strength": -4.205677, "rate_of_change": -0.24866483297251563, "market_dynamics": 0.015185, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.19, "high": 4.37, "low": 4.15, "close": 4.35, "volume": 45028878}, "trend_line": 4.411862, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.199273, "activity_20": 4.203238, "activity_30": 4.291381}, "trend_signal": 0, "fair_value": 3.974791, "relative_strength": 0.039201, "rate_of_change": -0.07180015909284225, "market_dynamics": 0.383984, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.37, "high": 4.45, "low": 4.25, "close": 4.26, "volume": 44747900}, "trend_line": 4.398345, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.209091, "activity_20": 4.202571, "activity_30": 4.281583}, "trend_signal": 0, "fair_value": 3.980266, "relative_strength": -2.232145, "rate_of_change": -0.306378576664461, "market_dynamics": 0.649511, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.27, "high": 4.33, "low": 4.14, "close": 4.23, "volume": 31584000}, "trend_line": 4.38291, "activity_lines": {"activity_5": 4.246, "activity_10": 4.213091, "activity_20": 4.201619, "activity_30": 4.270722}, "trend_signal": 0, "fair_value": 3.986372, "relative_strength": -2.072066, "rate_of_change": -0.3509274511208213, "market_dynamics": 0.651291, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.22, "high": 4.26, "low": 4.02, "close": 4.06, "volume": 38992221}, "trend_line": 4.362727, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.185091, "activity_20": 4.18719, "activity_30": 4.249889}, "trend_signal": 0, "fair_value": 3.991717, "relative_strength": -4.994549, "rate_of_change": -0.4604931426837486, "market_dynamics": 0.478643, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.07, "high": 4.16, "low": 3.99, "close": 4.0, "volume": 35802645}, "trend_line": 4.342074, "activity_lines": {"activity_5": 4.12, "activity_10": 4.150909, "activity_20": 4.17019, "activity_30": 4.226487}, "trend_signal": 0, "fair_value": 3.997555, "relative_strength": -2.846715, "rate_of_change": -0.47339657053946693, "market_dynamics": 0.162132, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.76, "close": 3.86, "volume": 47567100}, "trend_line": 4.312775, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.096727, "activity_20": 4.140762, "activity_30": 4.195386}, "trend_signal": 0, "fair_value": 4.002276, "relative_strength": -7.046446, "rate_of_change": -0.6747697068267368, "market_dynamics": -0.129238, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.85, "high": 3.93, "low": 3.83, "close": 3.87, "volume": 42911171}, "trend_line": 4.284727, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.050182, "activity_20": 4.113714, "activity_30": 4.16682}, "trend_signal": 0, "fair_value": 4.006568, "relative_strength": -6.968138, "rate_of_change": -0.6503469343983879, "market_dynamics": -0.407192, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.8, "close": 3.94, "volume": 83154242}, "trend_line": 4.258401, "activity_lines": {"activity_5": 3.921333, "activity_10": 4.021091, "activity_20": 4.094762, "activity_30": 4.144579}, "trend_signal": 0, "fair_value": 4.01076, "relative_strength": -5.300349, "rate_of_change": -0.614414874039818, "market_dynamics": -0.482213, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.9, "close": 3.97, "volume": 74711695}, "trend_line": 4.234911, "activity_lines": {"activity_5": 3.929333, "activity_10": 4.000182, "activity_20": 4.079571, "activity_30": 4.125973}, "trend_signal": 0, "fair_value": 4.016515, "relative_strength": -4.930978, "rate_of_change": -0.551615500747811, "market_dynamics": -0.428161, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.94, "close": 4.03, "volume": 50175370}, "trend_line": 4.210667, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.992727, "activity_20": 4.070048, "activity_30": 4.112753}, "trend_signal": 0, "fair_value": 4.023149, "relative_strength": -2.904377, "rate_of_change": -0.5724795633249523, "market_dynamics": -0.34665, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.03, "high": 4.12, "low": 3.98, "close": 4.07, "volume": 54473956}, "trend_line": 4.187667, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.995091, "activity_20": 4.064714, "activity_30": 4.103677}, "trend_signal": 0, "fair_value": 4.029875, "relative_strength": -1.571846, "rate_of_change": -0.546231749031678, "market_dynamics": -0.143173, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.96, "close": 3.96, "volume": 34372697}, "trend_line": 4.159667, "activity_lines": {"activity_5": 4.003333, "activity_10": 3.982545, "activity_20": 4.049714, "activity_30": 4.088989}, "trend_signal": 0, "fair_value": 4.035457, "relative_strength": -2.05577, "rate_of_change": -0.6686300510523036, "market_dynamics": -0.186446, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.96, "high": 4.13, "low": 3.86, "close": 4.04, "volume": 47777700}, "trend_line": 4.134333, "activity_lines": {"activity_5": 4.018667, "activity_10": 3.99, "activity_20": 4.043667, "activity_30": 4.081269}, "trend_signal": 0, "fair_value": 4.041442, "relative_strength": 0.956761, "rate_of_change": -0.6090391370270737, "market_dynamics": -0.122197, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.02, "high": 4.08, "low": 3.88, "close": 3.93, "volume": 38206897}, "trend_line": 4.108, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.980909, "activity_20": 4.027762, "activity_30": 4.068086}, "trend_signal": 0, "fair_value": 4.044472, "relative_strength": -0.650042, "rate_of_change": -0.6369346639470058, "market_dynamics": -0.190009, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.78, "close": 3.8, "volume": 53976400}, "trend_line": 4.095, "activity_lines": {"activity_5": 3.922, "activity_10": 3.950545, "activity_20": 4.001333, "activity_30": 4.048215}, "trend_signal": 0, "fair_value": 4.046944, "relative_strength": -5.641018, "rate_of_change": -0.3164556962025293, "market_dynamics": -0.435403, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.8, "high": 4.09, "low": 3.79, "close": 4.0, "volume": 70451311}, "trend_line": 4.089667, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.960182, "activity_20": 3.996333, "activity_30": 4.042086}, "trend_signal": 0, "fair_value": 4.049052, "relative_strength": 0.929118, "rate_of_change": -0.13023199023197474, "market_dynamics": -0.207996, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.85, "close": 3.91, "volume": 41509019}, "trend_line": 4.081, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.950909, "activity_20": 3.983619, "activity_30": 4.030495}, "trend_signal": 0, "fair_value": 4.051461, "relative_strength": 0.293771, "rate_of_change": -0.21192434494055334, "market_dynamics": -0.272082, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.89, "high": 3.92, "low": 3.53, "close": 3.58, "volume": 45035681}, "trend_line": 4.062667, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.880909, "activity_20": 3.940524, "activity_30": 3.998172}, "trend_signal": 0, "fair_value": 4.046323, "relative_strength": -6.457428, "rate_of_change": -0.4492281303602096, "market_dynamics": -0.457455, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.57, "high": 3.91, "low": 3.32, "close": 3.9, "volume": 57243000}, "trend_line": 4.060667, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.875636, "activity_20": 3.930333, "activity_30": 3.987677}, "trend_signal": 0, "fair_value": 4.040659, "relative_strength": -0.826355, "rate_of_change": -0.049228745550660875, "market_dynamics": -0.182818, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.2, "close": 3.3, "volume": 63552606}, "trend_line": 4.033667, "activity_lines": {"activity_5": 3.644, "activity_10": 3.762545, "activity_20": 3.864, "activity_30": 3.938602}, "trend_signal": 0, "fair_value": 4.034769, "relative_strength": -10.325323, "rate_of_change": -0.6649153944413381, "market_dynamics": -0.569464, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.28, "high": 3.45, "low": 2.77, "close": 3.35, "volume": 80595724}, "trend_line": 4.004, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.671818, "activity_20": 3.806571, "activity_30": 3.894495}, "trend_signal": 0, "fair_value": 4.03282, "relative_strength": -13.014454, "rate_of_change": -0.735484609909563, "market_dynamics": -0.730024, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.34, "high": 3.8, "low": 3.33, "close": 3.76, "volume": 69242896}, "trend_line": 3.988, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.668727, "activity_20": 3.792952, "activity_30": 3.878753}, "trend_signal": 0, "fair_value": 4.033719, "relative_strength": -6.711983, "rate_of_change": -0.39960039960038896, "market_dynamics": -0.45878, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.47, "close": 3.63, "volume": 49807740}, "trend_line": 3.97, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.645636, "activity_20": 3.769333, "activity_30": 3.855656}, "trend_signal": 0, "fair_value": 4.035978, "relative_strength": -10.365335, "rate_of_change": -0.4513540621865545, "market_dynamics": -0.684793, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.52, "close": 3.59, "volume": 34105762}, "trend_line": 3.945667, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.622727, "activity_20": 3.744762, "activity_30": 3.83114}, "trend_signal": 0, "fair_value": 4.042096, "relative_strength": -11.589005, "rate_of_change": -0.6129219143576922, "market_dynamics": -0.622377, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.42, "close": 3.51, "volume": 42293760}, "trend_line": 3.919333, "activity_lines": {"activity_5": 3.578, "activity_10": 3.591455, "activity_20": 3.71481, "activity_30": 3.803032}, "trend_signal": 0, "fair_value": 4.047974, "relative_strength": -13.477322, "rate_of_change": -0.6674156739532215, "market_dynamics": -0.634035, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.41, "close": 3.43, "volume": 41610958}, "trend_line": 3.894333, "activity_lines": {"activity_5": 3.532, "activity_10": 3.550909, "activity_20": 3.679571, "activity_30": 3.771462}, "trend_signal": 0, "fair_value": 4.050488, "relative_strength": -14.872896, "rate_of_change": -0.6378636364912068, "market_dynamics": -0.854894, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.27, "close": 3.36, "volume": 36252252}, "trend_line": 3.868667, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.508, "activity_20": 3.639714, "activity_30": 3.736989}, "trend_signal": 0, "fair_value": 4.052607, "relative_strength": -16.035498, "rate_of_change": -0.659060229312701, "market_dynamics": -1.005582, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.36, "high": 3.55, "low": 3.28, "close": 3.54, "volume": 31310309}, "trend_line": 3.850333, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.507818, "activity_20": 3.619429, "activity_30": 3.715785}, "trend_signal": 0, "fair_value": 4.055332, "relative_strength": -11.964972, "rate_of_change": -0.47391000569446406, "market_dynamics": -0.927194, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.42, "close": 3.52, "volume": 48083100}, "trend_line": 3.830667, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.504727, "activity_20": 3.599143, "activity_30": 3.694473}, "trend_signal": 0, "fair_value": 4.055899, "relative_strength": -10.658927, "rate_of_change": -0.5107610172938278, "market_dynamics": -0.719172, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.51, "high": 3.56, "low": 3.23, "close": 3.31, "volume": 61043127}, "trend_line": 3.802, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.470364, "activity_20": 3.561, "activity_30": 3.660882}, "trend_signal": 0, "fair_value": 4.056766, "relative_strength": -16.825195, "rate_of_change": -0.7483553125343444, "market_dynamics": -0.635086, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.3, "high": 3.31, "low": 2.85, "close": 2.94, "volume": 68641521}, "trend_line": 3.755, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.368545, "activity_20": 3.491048, "activity_30": 3.605269}, "trend_signal": 0, "fair_value": 4.056083, "relative_strength": -26.191443, "rate_of_change": -1.2361914781693886, "market_dynamics": -0.642142, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.89, "high": 3.11, "low": 2.88, "close": 3.01, "volume": 28932875}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.286909, "activity_20": 3.433143, "activity_30": 3.557204}, "trend_signal": 0, "fair_value": 4.052394, "relative_strength": -24.295721, "rate_of_change": -1.1096404793608496, "market_dynamics": -0.873511, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.05, "high": 3.19, "low": 3.04, "close": 3.12, "volume": 44560700}, "trend_line": 3.676333, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.238909, "activity_20": 3.390238, "activity_30": 3.518925}, "trend_signal": 0, "fair_value": 4.049958, "relative_strength": -22.24841, "rate_of_change": -0.9964094251714005, "market_dynamics": -1.232904, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.11, "high": 3.16, "low": 3.03, "close": 3.16, "volume": 45263104}, "trend_line": 3.646333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.207455, "activity_20": 3.355524, "activity_30": 3.485613}, "trend_signal": 0, "fair_value": 4.045036, "relative_strength": -20.714059, "rate_of_change": -0.816030539126903, "market_dynamics": -1.251607, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.18, "high": 3.32, "low": 3.1, "close": 3.12, "volume": 42484540}, "trend_line": 3.617, "activity_lines": {"activity_5": 3.104, "activity_10": 3.176545, "activity_20": 3.320667, "activity_30": 3.451656}, "trend_signal": 0, "fair_value": 4.042435, "relative_strength": -19.506924, "rate_of_change": -0.8044520344137475, "market_dynamics": -1.185173, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.14, "high": 3.21, "low": 3.07, "close": 3.08, "volume": 40305712}, "trend_line": 3.591, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.145455, "activity_20": 3.285238, "activity_30": 3.417011}, "trend_signal": 0, "fair_value": 4.04287, "relative_strength": -19.946498, "rate_of_change": -0.7188277578103346, "market_dynamics": -1.200469, "expectation": {"probability": 47.9488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.63, "close": 2.92, "volume": 66842212}, "trend_line": 3.559333, "activity_lines": {"activity_5": 3.048, "activity_10": 3.091636, "activity_20": 3.238952, "activity_30": 3.37372}, "trend_signal": 0, "fair_value": 4.043375, "relative_strength": -22.807642, "rate_of_change": -0.8818434976329744, "market_dynamics": -1.129187, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.78, "close": 2.9, "volume": 95042530}, "trend_line": 3.524667, "activity_lines": {"activity_5": 2.988, "activity_10": 3.042182, "activity_20": 3.195476, "activity_30": 3.331183}, "trend_signal": 0, "fair_value": 4.043479, "relative_strength": -22.466136, "rate_of_change": -0.9739465231266669, "market_dynamics": -1.240006, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.68, "close": 2.7, "volume": 67751520}, "trend_line": 3.482333, "activity_lines": {"activity_5": 2.876, "activity_10": 2.968, "activity_20": 3.13619, "activity_30": 3.277978}, "trend_signal": 0, "fair_value": 4.042465, "relative_strength": -26.536136, "rate_of_change": -1.2010780025460526, "market_dynamics": -1.321808, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.5, "close": 2.58, "volume": 48067508}, "trend_line": 3.434, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.886909, "activity_20": 3.07119, "activity_30": 3.219763}, "trend_signal": 0, "fair_value": 4.041066, "relative_strength": -28.634952, "rate_of_change": -1.387948826261014, "market_dynamics": -1.318246, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.57, "high": 2.78, "low": 2.57, "close": 2.63, "volume": 27653260}, "trend_line": 3.386, "activity_lines": {"activity_5": 2.686, "activity_10": 2.828182, "activity_20": 3.014381, "activity_30": 3.167892}, "trend_signal": 0, "fair_value": 4.039493, "relative_strength": -26.418322, "rate_of_change": -1.3977868375072813, "market_dynamics": -1.423087, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.31, "close": 2.44, "volume": 44888552}, "trend_line": 3.335333, "activity_lines": {"activity_5": 2.584, "activity_10": 2.740545, "activity_20": 2.942905, "activity_30": 3.10686}, "trend_signal": 0, "fair_value": 4.035551, "relative_strength": -31.723862, "rate_of_change": -1.496367395156534, "market_dynamics": -1.530019, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.33, "close": 2.39, "volume": 27979382}, "trend_line": 3.280333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.654182, "activity_20": 2.872952, "activity_30": 3.045871}, "trend_signal": 0, "fair_value": 4.031452, "relative_strength": -32.805895, "rate_of_change": -1.6490107584459999, "market_dynamics": -1.632497, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.32, "close": 2.39, "volume": 27650600}, "trend_line": 3.229, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.581091, "activity_20": 2.808905, "activity_30": 2.98843}, "trend_signal": 0, "fair_value": 4.025873, "relative_strength": -30.137258, "rate_of_change": -1.5648716151683402, "market_dynamics": -1.674086, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4, "high": 2.57, "low": 2.36, "close": 2.47, "volume": 31864599}, "trend_line": 3.184667, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.536545, "activity_20": 2.75819, "activity_30": 2.939462}, "trend_signal": 0, "fair_value": 4.022671, "relative_strength": -27.609148, "rate_of_change": -1.3729637658717855, "market_dynamics": -1.591776, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.44, "close": 2.52, "volume": 30783088}, "trend_line": 3.135333, "activity_lines": {"activity_5": 2.458, "activity_10": 2.512909, "activity_20": 2.71719, "activity_30": 2.896581}, "trend_signal": 0, "fair_value": 4.018913, "relative_strength": -24.488546, "rate_of_change": -1.5491101581421223, "market_dynamics": -1.521063, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.46, "close": 2.47, "volume": 24079200}, "trend_line": 3.087333, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.490364, "activity_20": 2.675762, "activity_30": 2.853656}, "trend_signal": 0, "fair_value": 4.014669, "relative_strength": -25.87977, "rate_of_change": -1.530937862102687, "market_dynamics": -1.450738, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.32, "close": 2.34, "volume": 27790903}, "trend_line": 3.046, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.452364, "activity_20": 2.62619, "activity_30": 2.805441}, "trend_signal": 0, "fair_value": 4.009537, "relative_strength": -28.58178, "rate_of_change": -1.3387930618433543, "market_dynamics": -1.38384, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.33, "high": 2.51, "low": 2.31, "close": 2.46, "volume": 29342400}, "trend_line": 2.998, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.446364, "activity_20": 2.593762, "activity_30": 2.767634}, "trend_signal": 0, "fair_value": 4.006326, "relative_strength": -24.021445, "rate_of_change": -1.5758371634930928, "market_dynamics": -1.181727, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.33, "close": 2.35, "volume": 28467100}, "trend_line": 2.966333, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.424727, "activity_20": 2.555905, "activity_30": 2.725828}, "trend_signal": 0, "fair_value": 4.0023, "relative_strength": -24.797833, "rate_of_change": -1.0562708472314912, "market_dynamics": -0.989741, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.29, "close": 2.35, "volume": 34481736}, "trend_line": 2.933, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.407273, "activity_20": 2.522619, "activity_30": 2.686065}, "trend_signal": 0, "fair_value": 3.997287, "relative_strength": -22.497487, "rate_of_change": -1.1237106555467735, "market_dynamics": -0.653994, "expectation": {"probability": 40.4933, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.32, "close": 2.46, "volume": 20952100}, "trend_line": 2.889667, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.414909, "activity_20": 2.502619, "activity_30": 2.655548}, "trend_signal": 0, "fair_value": 3.993363, "relative_strength": -19.231559, "rate_of_change": -1.4774292533242286, "market_dynamics": -0.233033, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.47, "high": 2.99, "low": 2.43, "close": 2.96, "volume": 88412851}, "trend_line": 2.867333, "activity_lines": {"activity_5": 2.59, "activity_10": 2.513091, "activity_20": 2.532857, "activity_30": 2.660086}, "trend_signal": 0, "fair_value": 3.989957, "relative_strength": -13.199727, "rate_of_change": -0.772891824559726, "market_dynamics": 0.289255, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.11, "high": 3.22, "low": 3.03, "close": 3.2, "volume": 24642123}, "trend_line": 2.854333, "activity_lines": {"activity_5": 2.818, "activity_10": 2.644545, "activity_20": 2.586714, "activity_30": 2.681548}, "trend_signal": 0, "fair_value": 3.988143, "relative_strength": -12.553666, "rate_of_change": -0.4533829869080397, "market_dynamics": 0.738268, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.51, "high": 3.52, "low": 2.95, "close": 3.0, "volume": 90875973}, "trend_line": 2.837333, "activity_lines": {"activity_5": 2.93, "activity_10": 2.724909, "activity_20": 2.621333, "activity_30": 2.690946}, "trend_signal": 0, "fair_value": 3.984609, "relative_strength": -14.351205, "rate_of_change": -0.5955857287849703, "market_dynamics": 1.157692, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.89, "close": 2.96, "volume": 63658977}, "trend_line": 2.821667, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.788364, "activity_20": 2.652714, "activity_30": 2.69886}, "trend_signal": 0, "fair_value": 3.980489, "relative_strength": -16.024616, "rate_of_change": -0.552138222760598, "market_dynamics": 1.448156, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.92, "close": 3.19, "volume": 56414135}, "trend_line": 2.816, "activity_lines": {"activity_5": 3.076667, "activity_10": 2.885636, "activity_20": 2.706571, "activity_30": 2.722624}, "trend_signal": 0, "fair_value": 3.977679, "relative_strength": -9.94592, "rate_of_change": -0.20083872405922848, "market_dynamics": 1.408714, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.21, "high": 3.42, "low": 3.18, "close": 3.3, "volume": 76509070}, "trend_line": 2.808, "activity_lines": {"activity_5": 3.156, "activity_10": 2.989818, "activity_20": 2.769619, "activity_30": 2.753849}, "trend_signal": 0, "fair_value": 3.975739, "relative_strength": -5.594836, "rate_of_change": -0.28409090909090934, "market_dynamics": 1.489626, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.29, "high": 3.57, "low": 3.22, "close": 3.46, "volume": 59781309}, "trend_line": 2.806, "activity_lines": {"activity_5": 3.266, "activity_10": 3.105636, "activity_20": 2.846, "activity_30": 2.795914}, "trend_signal": 0, "fair_value": 3.97444, "relative_strength": -5.720468, "rate_of_change": -0.07122507122506339, "market_dynamics": 1.462661, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.17, "close": 3.19, "volume": 61704225}, "trend_line": 2.802, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.154182, "activity_20": 2.893048, "activity_30": 2.820688}, "trend_signal": 1, "fair_value": 3.97174, "relative_strength": -9.34938, "rate_of_change": -0.14255167498218116, "market_dynamics": 1.396561, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.21, "high": 3.37, "low": 3.17, "close": 3.17, "volume": 60576390}, "trend_line": 2.809667, "activity_lines": {"activity_5": 3.252, "activity_10": 3.183818, "activity_20": 2.935286, "activity_30": 2.84443}, "trend_signal": 1, "fair_value": 3.969789, "relative_strength": -7.611832, "rate_of_change": 0.2736259814418305, "market_dynamics": 1.299344, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.18, "high": 3.29, "low": 3.08, "close": 3.24, "volume": 57799277}, "trend_line": 2.817333, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.211273, "activity_20": 2.981619, "activity_30": 2.872194}, "trend_signal": 1, "fair_value": 3.969878, "relative_strength": -6.653691, "rate_of_change": 0.2728437213377938, "market_dynamics": 1.174293, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.25, "high": 3.48, "low": 3.24, "close": 3.46, "volume": 52899823}, "trend_line": 2.828667, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.264545, "activity_20": 3.045095, "activity_30": 2.913656}, "trend_signal": 1, "fair_value": 3.971431, "relative_strength": -1.999416, "rate_of_change": 0.4022953623160533, "market_dynamics": 1.099324, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.28, "close": 3.29, "volume": 57046497}, "trend_line": 2.833, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.277818, "activity_20": 3.087286, "activity_30": 2.943419}, "trend_signal": 1, "fair_value": 3.971127, "relative_strength": -5.844642, "rate_of_change": 0.1531816930024059, "market_dynamics": 1.042071, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.03, "close": 3.04, "volume": 58071439}, "trend_line": 2.830333, "activity_lines": {"activity_5": 3.226, "activity_10": 3.244, "activity_20": 3.101381, "activity_30": 2.956774}, "trend_signal": 1, "fair_value": 3.969001, "relative_strength": -11.608176, "rate_of_change": -0.09414048711613826, "market_dynamics": 0.869797, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.84, "close": 2.96, "volume": 61165190}, "trend_line": 2.826333, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.194909, "activity_20": 3.105143, "activity_30": 2.96514}, "trend_signal": 1, "fair_value": 3.966747, "relative_strength": -13.972092, "rate_of_change": -0.14132612664304883, "market_dynamics": 0.599922, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.77, "close": 2.79, "volume": 45038482}, "trend_line": 2.822, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.114909, "activity_20": 3.090619, "activity_30": 2.962796}, "trend_signal": 1, "fair_value": 3.962854, "relative_strength": -13.476189, "rate_of_change": -0.15330819121454975, "market_dynamics": 0.13886, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.79, "high": 2.86, "low": 2.65, "close": 2.65, "volume": 46133411}, "trend_line": 2.813667, "activity_lines": {"activity_5": 2.844, "activity_10": 3.016727, "activity_20": 3.061238, "activity_30": 2.951699}, "trend_signal": 1, "fair_value": 3.957899, "relative_strength": -15.852119, "rate_of_change": -0.29528703047483784, "market_dynamics": -0.325566, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.64, "high": 2.89, "low": 2.61, "close": 2.79, "volume": 47440900}, "trend_line": 2.816667, "activity_lines": {"activity_5": 2.792, "activity_10": 2.955818, "activity_20": 3.043714, "activity_30": 2.950172}, "trend_signal": 0, "fair_value": 3.953622, "relative_strength": -12.570464, "rate_of_change": 0.1066224254682473, "market_dynamics": -0.599803, "expectation": {"probability": 41.1144, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.66, "close": 2.71, "volume": 41778673}, "trend_line": 2.821, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.892545, "activity_20": 3.017, "activity_30": 2.94329}, "trend_signal": 0, "fair_value": 3.948777, "relative_strength": -14.641068, "rate_of_change": 0.15383430132139742, "market_dynamics": -0.82013, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.71, "close": 2.74, "volume": 8817700}, "trend_line": 2.824667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.843455, "activity_20": 2.991429, "activity_30": 2.938065}, "trend_signal": 0, "fair_value": 3.943082, "relative_strength": -12.78809, "rate_of_change": 0.12998936547322376, "market_dynamics": -0.897222, "expectation": {"probability": 41.0744, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.72, "close": 2.84, "volume": 23799864}, "trend_line": 2.838, "activity_lines": {"activity_5": 2.768, "activity_10": 2.820364, "activity_20": 2.973524, "activity_30": 2.939054}, "trend_signal": 0, "fair_value": 3.937206, "relative_strength": -10.435091, "rate_of_change": 0.4720202416780549, "market_dynamics": -0.873993, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.8, "close": 2.82, "volume": 34831605}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.800909, "activity_20": 2.951905, "activity_30": 2.937892}, "trend_signal": 0, "fair_value": 3.931969, "relative_strength": -11.632278, "rate_of_change": 0.5050387596899121, "market_dynamics": -0.895228, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.7, "close": 2.71, "volume": 41711825}, "trend_line": 2.863, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.773091, "activity_20": 2.920476, "activity_30": 2.92871}, "trend_signal": 0, "fair_value": 3.925204, "relative_strength": -15.124096, "rate_of_change": 0.37397456748564084, "market_dynamics": -0.853433, "expectation": {"probability": 42.075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.67, "close": 2.77, "volume": 50596017}, "trend_line": 2.873, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.766727, "activity_20": 2.897095, "activity_30": 2.92271}, "trend_signal": 0, "fair_value": 3.919647, "relative_strength": -11.063255, "rate_of_change": 0.349283967865883, "market_dynamics": -0.703762, "expectation": {"probability": 41.5744, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.66, "close": 2.77, "volume": 51225641}, "trend_line": 2.881333, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.765273, "activity_20": 2.87481, "activity_30": 2.916065}, "trend_signal": 0, "fair_value": 3.912774, "relative_strength": -11.779034, "rate_of_change": 0.2900452488687756, "market_dynamics": -0.589678, "expectation": {"probability": 43.1119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.78, "high": 3.7, "low": 2.78, "close": 3.7, "volume": 211861945}, "trend_line": 2.922333, "activity_lines": {"activity_5": 3.075333, "activity_10": 2.936364, "activity_20": 2.942, "activity_30": 2.968882}, "trend_signal": 1, "fair_value": 3.910545, "relative_strength": 16.381293, "rate_of_change": 1.4229525014984357, "market_dynamics": -0.099951, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.8, "high": 4.8, "low": 3.46, "close": 3.95, "volume": 518423124}, "trend_line": 2.976, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.136364, "activity_20": 3.030571, "activity_30": 3.035183}, "trend_signal": 1, "fair_value": 3.90926, "relative_strength": 26.139027, "rate_of_change": 1.836443690708756, "market_dynamics": 0.447474, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.83, "high": 4.37, "low": 3.51, "close": 4.07, "volume": 364160368}, "trend_line": 3.029667, "activity_lines": {"activity_5": 3.704, "activity_10": 3.334545, "activity_20": 3.127476, "activity_30": 3.105763}, "trend_signal": 1, "fair_value": 3.905673, "relative_strength": 30.200688, "rate_of_change": 1.8033266129032228, "market_dynamics": 0.958075, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.92, "high": 4.26, "low": 3.69, "close": 3.8, "volume": 165938536}, "trend_line": 3.078, "activity_lines": {"activity_5": 3.82, "activity_10": 3.460364, "activity_20": 3.195762, "activity_30": 3.155462}, "trend_signal": 1, "fair_value": 3.902275, "relative_strength": 21.94256, "rate_of_change": 1.5953238425213054, "market_dynamics": 1.35737, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.58, "high": 3.62, "low": 2.93, "close": 3.32, "volume": 158652336}, "trend_line": 3.110333, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.479091, "activity_20": 3.215429, "activity_30": 3.171075}, "trend_signal": 1, "fair_value": 3.89602, "relative_strength": 10.273305, "rate_of_change": 1.0504548408057164, "market_dynamics": 1.250235, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4, "high": 3.75, "low": 3.35, "close": 3.47, "volume": 134980283}, "trend_line": 3.144, "activity_lines": {"activity_5": 3.608, "activity_10": 3.514545, "activity_20": 3.248667, "activity_30": 3.19428}, "trend_signal": 1, "fair_value": 3.889739, "relative_strength": 13.950399, "rate_of_change": 1.082424293475983, "market_dynamics": 1.052848, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.47, "high": 3.61, "low": 3.34, "close": 3.39, "volume": 89313600}, "trend_line": 3.158333, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.524, "activity_20": 3.27319, "activity_30": 3.210151}, "trend_signal": 1, "fair_value": 3.880805, "relative_strength": 10.528055, "rate_of_change": 0.4558842239185657, "market_dynamics": 0.747595, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.22, "close": 3.31, "volume": 43427502}, "trend_line": 3.162, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.508545, "activity_20": 3.290429, "activity_30": 3.219935}, "trend_signal": 1, "fair_value": 3.868232, "relative_strength": 8.357758, "rate_of_change": 0.11610555315098461, "market_dynamics": 0.501097, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.35, "high": 3.58, "low": 3.33, "close": 3.46, "volume": 80078003}, "trend_line": 3.177333, "activity_lines": {"activity_5": 3.398, "activity_10": 3.509455, "activity_20": 3.321857, "activity_30": 3.239161}, "trend_signal": 1, "fair_value": 3.852671, "relative_strength": 11.028069, "rate_of_change": 0.4849146110056939, "market_dynamics": 0.400093, "expectation": {"probability": 38.0719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.46, "high": 4.19, "low": 3.4, "close": 3.99, "volume": 161253797}, "trend_line": 3.211667, "activity_lines": {"activity_5": 3.598, "activity_10": 3.594182, "activity_20": 3.401762, "activity_30": 3.291591}, "trend_signal": 1, "fair_value": 3.846761, "relative_strength": 26.589435, "rate_of_change": 1.0805918045102563, "market_dynamics": 0.430572, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.83, "high": 4.78, "low": 3.82, "close": 4.22, "volume": 334497453}, "trend_line": 3.246, "activity_lines": {"activity_5": 3.83, "activity_10": 3.698545, "activity_20": 3.498667, "activity_30": 3.356645}, "trend_signal": 1, "fair_value": 3.846, "relative_strength": 33.961153, "rate_of_change": 1.0690087110525521, "market_dynamics": 0.644881, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.18, "high": 4.32, "low": 3.67, "close": 3.71, "volume": 200522452}, "trend_line": 3.259667, "activity_lines": {"activity_5": 3.842, "activity_10": 3.700727, "activity_20": 3.54019, "activity_30": 3.386581}, "trend_signal": 1, "fair_value": 3.842629, "relative_strength": 17.537187, "rate_of_change": 0.42104128157732207, "market_dynamics": 0.716954, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.68, "high": 4.1, "low": 3.61, "close": 4.1, "volume": 116072769}, "trend_line": 3.281, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.778182, "activity_20": 3.61381, "activity_30": 3.440796}, "trend_signal": 1, "fair_value": 3.841712, "relative_strength": 27.777543, "rate_of_change": 0.6544533536707973, "market_dynamics": 0.807679, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.02, "high": 4.07, "low": 3.87, "close": 3.93, "volume": 208979904}, "trend_line": 3.305667, "activity_lines": {"activity_5": 3.974, "activity_10": 3.824182, "activity_20": 3.665, "activity_30": 3.482667}, "trend_signal": 1, "fair_value": 3.836879, "relative_strength": 22.267986, "rate_of_change": 0.7518134715025905, "market_dynamics": 0.749692, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.88, "high": 4.02, "low": 3.68, "close": 3.69, "volume": 114043590}, "trend_line": 3.323, "activity_lines": {"activity_5": 3.874, "activity_10": 3.824182, "activity_20": 3.687524, "activity_30": 3.507462}, "trend_signal": 1, "fair_value": 3.82209, "relative_strength": 14.926509, "rate_of_change": 0.5243419860500111, "market_dynamics": 0.369192, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.68, "high": 3.95, "low": 3.65, "close": 3.82, "volume": 110708612}, "trend_line": 3.342333, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.841091, "activity_20": 3.717905, "activity_30": 3.539527}, "trend_signal": 1, "fair_value": 3.814079, "relative_strength": 16.164794, "rate_of_change": 0.5817935600361133, "market_dynamics": 0.184945, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.83, "high": 4.1, "low": 3.72, "close": 3.95, "volume": 179872732}, "trend_line": 3.358667, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.875273, "activity_20": 3.756, "activity_30": 3.578731}, "trend_signal": 1, "fair_value": 3.803606, "relative_strength": 17.873682, "rate_of_change": 0.4887005573651719, "market_dynamics": 0.063776, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.95, "high": 4.42, "low": 3.84, "close": 4.26, "volume": 272032665}, "trend_line": 3.391, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.955636, "activity_20": 3.818238, "activity_30": 3.636882}, "trend_signal": 1, "fair_value": 3.798416, "relative_strength": 24.777741, "rate_of_change": 0.9626735844905121, "market_dynamics": 0.160467, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.16, "high": 4.32, "low": 3.71, "close": 3.82, "volume": 189181513}, "trend_line": 3.417, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.938727, "activity_20": 3.83119, "activity_30": 3.664559}, "trend_signal": 1, "fair_value": 3.79329, "relative_strength": 10.509988, "rate_of_change": 0.7667354762606842, "market_dynamics": 0.264404, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.83, "high": 4.44, "low": 3.8, "close": 4.07, "volume": 259514646}, "trend_line": 3.454, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.960727, "activity_20": 3.862952, "activity_30": 3.706688}, "trend_signal": 1, "fair_value": 3.788472, "relative_strength": 15.111387, "rate_of_change": 1.082821188176774, "market_dynamics": 0.480087, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.97, "high": 4.04, "low": 3.75, "close": 3.85, "volume": 118019697}, "trend_line": 3.489333, "activity_lines": {"activity_5": 3.964, "activity_10": 3.941273, "activity_20": 3.867571, "activity_30": 3.732237}, "trend_signal": 1, "fair_value": 3.783245, "relative_strength": 9.425292, "rate_of_change": 1.0229588882455014, "market_dynamics": 0.359156, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.83, "high": 3.94, "low": 3.77, "close": 3.84, "volume": 74620880}, "trend_line": 3.529, "activity_lines": {"activity_5": 3.914, "activity_10": 3.926727, "activity_20": 3.870524, "activity_30": 3.75486}, "trend_signal": 1, "fair_value": 3.777364, "relative_strength": 6.519374, "rate_of_change": 1.1368075216667517, "market_dynamics": -0.021584, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.73, "close": 3.74, "volume": 78501204}, "trend_line": 3.560667, "activity_lines": {"activity_5": 3.838, "activity_10": 3.891636, "activity_20": 3.864476, "activity_30": 3.768473}, "trend_signal": 1, "fair_value": 3.770548, "relative_strength": 1.711977, "rate_of_change": 0.8973363559081925, "market_dynamics": -0.275861, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.73, "close": 3.82, "volume": 79402161}, "trend_line": 3.597667, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.877636, "activity_20": 3.867619, "activity_30": 3.785204}, "trend_signal": 1, "fair_value": 3.764481, "relative_strength": 0.039363, "rate_of_change": 1.0391311515510977, "market_dynamics": -0.670199, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.62, "close": 3.67, "volume": 90584846}, "trend_line": 3.628667, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.838364, "activity_20": 3.856381, "activity_30": 3.789871}, "trend_signal": 1, "fair_value": 3.758629, "relative_strength": -4.84751, "rate_of_change": 0.8616695208311425, "market_dynamics": -0.900228, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.67, "high": 3.73, "low": 3.6, "close": 3.66, "volume": 64838400}, "trend_line": 3.656, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.797636, "activity_20": 3.842524, "activity_30": 3.791892}, "trend_signal": 1, "fair_value": 3.75083, "relative_strength": -4.179817, "rate_of_change": 0.7532518139581298, "market_dynamics": -1.037368, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.64, "high": 3.72, "low": 3.6, "close": 3.66, "volume": 60814208}, "trend_line": 3.684, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.759818, "activity_20": 3.827762, "activity_30": 3.792151}, "trend_signal": 1, "fair_value": 3.74303, "relative_strength": -5.756193, "rate_of_change": 0.7658643326039394, "market_dynamics": -1.162193, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.66, "high": 3.83, "low": 3.63, "close": 3.78, "volume": 91058360}, "trend_line": 3.719667, "activity_lines": {"activity_5": 3.712, "activity_10": 3.749091, "activity_20": 3.823143, "activity_30": 3.798344}, "trend_signal": 0, "fair_value": 3.735705, "relative_strength": -1.550349, "rate_of_change": 0.9681596091205122, "market_dynamics": -1.131072, "expectation": {"probability": 41.8086, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.78, "high": 4.06, "low": 3.6, "close": 4.06, "volume": 71128919}, "trend_line": 3.762667, "activity_lines": {"activity_5": 3.826, "activity_10": 3.798, "activity_20": 3.842952, "activity_30": 3.820301}, "trend_signal": 1, "fair_value": 3.731117, "relative_strength": 5.315477, "rate_of_change": 1.1560174607028035, "market_dynamics": -0.82172, "expectation": {"probability": 41.3957, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.29, "high": 4.47, "low": 3.82, "close": 4.06, "volume": 167352003}, "trend_line": 3.805667, "activity_lines": {"activity_5": 3.924, "activity_10": 3.842545, "activity_20": 3.859905, "activity_30": 3.839484}, "trend_signal": 1, "fair_value": 3.724705, "relative_strength": 3.661254, "rate_of_change": 1.142806418957621, "market_dynamics": -0.47689, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.98, "high": 4.31, "low": 3.86, "close": 4.31, "volume": 94183910}, "trend_line": 3.826, "activity_lines": {"activity_5": 4.079333, "activity_10": 3.932727, "activity_20": 3.900333, "activity_30": 3.872022}, "trend_signal": 1, "fair_value": 3.722661, "relative_strength": 9.280159, "rate_of_change": 0.5342821639412995, "market_dynamics": -0.023849, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.13, "high": 6.6, "low": 4.11, "close": 6.6, "volume": 476459902}, "trend_line": 3.914333, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.430909, "activity_20": 4.158429, "activity_30": 4.050989}, "trend_signal": 1, "fair_value": 3.733943, "relative_strength": 67.260656, "rate_of_change": 2.3087558808154727, "market_dynamics": 0.5953, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.88, "high": 10.08, "low": 6.7, "close": 9.06, "volume": 519427146}, "trend_line": 4.080667, "activity_lines": {"activity_5": 6.454, "activity_10": 5.326182, "activity_20": 4.637048, "activity_30": 4.382968}, "trend_signal": 1, "fair_value": 3.762349, "relative_strength": 117.770656, "rate_of_change": 4.249357425645697, "market_dynamics": 1.003457, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.01, "high": 9.87, "low": 7.91, "close": 7.91, "volume": 779992051}, "trend_line": 4.217667, "activity_lines": {"activity_5": 7.218, "activity_10": 5.915636, "activity_20": 4.982524, "activity_30": 4.630022}, "trend_signal": 1, "fair_value": 3.783618, "relative_strength": 86.536038, "rate_of_change": 3.3572942854685173, "market_dynamics": 1.333234, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.9, "high": 9.41, "low": 7.75, "close": 8.29, "volume": 720283614}, "trend_line": 4.383333, "activity_lines": {"activity_5": 7.852, "activity_10": 6.499818, "activity_20": 5.345238, "activity_30": 4.892753}, "trend_signal": 1, "fair_value": 3.808323, "relative_strength": 89.759052, "rate_of_change": 3.9279061149208974, "market_dynamics": 1.617678, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.35, "high": 10.14, "low": 8.08, "close": 10.14, "volume": 773511307}, "trend_line": 4.605667, "activity_lines": {"activity_5": 8.820667, "activity_10": 7.336364, "activity_20": 5.862238, "activity_30": 5.264151}, "trend_signal": 1, "fair_value": 3.845712, "relative_strength": 126.214042, "rate_of_change": 5.0722589408561936, "market_dynamics": 1.611567, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.39, "high": 12.0, "low": 7.93, "close": 8.01, "volume": 664746108}, "trend_line": 4.759667, "activity_lines": {"activity_5": 8.690667, "activity_10": 7.667818, "activity_20": 6.146286, "activity_30": 5.483785}, "trend_signal": 1, "fair_value": 3.869565, "relative_strength": 82.452661, "rate_of_change": 3.343706785575247, "market_dynamics": 1.512935, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.8, "high": 8.25, "low": 7.65, "close": 8.1, "volume": 311332141}, "trend_line": 4.919333, "activity_lines": {"activity_5": 8.496667, "activity_10": 7.936545, "activity_20": 6.419571, "activity_30": 5.69929}, "trend_signal": 1, "fair_value": 3.892876, "relative_strength": 78.626827, "rate_of_change": 3.3545624095130946, "market_dynamics": 1.313634, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.26, "high": 9.2, "low": 7.8, "close": 8.16, "volume": 507976732}, "trend_line": 5.076, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.137636, "activity_20": 6.680286, "activity_30": 5.908366}, "trend_signal": 1, "fair_value": 3.917573, "relative_strength": 76.173317, "rate_of_change": 3.184720367578281, "market_dynamics": 1.13215, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.11, "high": 8.22, "low": 7.35, "close": 7.42, "volume": 272167337}, "trend_line": 5.190333, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.129636, "activity_20": 6.849857, "activity_30": 6.059591}, "trend_signal": 1, "fair_value": 3.936113, "relative_strength": 58.345035, "rate_of_change": 2.2524231678487046, "market_dynamics": 0.80063, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.33, "high": 7.81, "low": 6.63, "close": 6.95, "volume": 279333194}, "trend_line": 5.281333, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.975091, "activity_20": 6.958714, "activity_30": 6.173118}, "trend_signal": 1, "fair_value": 3.951228, "relative_strength": 46.210447, "rate_of_change": 1.7532593766141826, "market_dynamics": 0.48607, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.0, "high": 7.24, "low": 6.86, "close": 7.21, "volume": 129545711}, "trend_line": 5.398, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.819818, "activity_20": 7.077571, "activity_30": 6.297548}, "trend_signal": 1, "fair_value": 3.966715, "relative_strength": 46.688015, "rate_of_change": 2.2090445726486028, "market_dynamics": 0.227308, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.22, "high": 7.26, "low": 6.88, "close": 6.98, "volume": 72127715}, "trend_line": 5.494, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.611636, "activity_20": 7.158476, "activity_30": 6.399613}, "trend_signal": 1, "fair_value": 3.981905, "relative_strength": 39.893314, "rate_of_change": 1.7784364579473897, "market_dynamics": -0.110854, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.05, "high": 8.54, "low": 6.96, "close": 8.1, "volume": 449966178}, "trend_line": 5.633, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.644909, "activity_20": 7.330619, "activity_30": 6.567742}, "trend_signal": 1, "fair_value": 4.006452, "relative_strength": 53.712339, "rate_of_change": 2.5300327630142014, "market_dynamics": -0.195105, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.99, "high": 8.25, "low": 6.34, "close": 6.39, "volume": 367714048}, "trend_line": 5.723, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.363818, "activity_20": 7.319524, "activity_30": 6.616581}, "trend_signal": 1, "fair_value": 4.020274, "relative_strength": 20.545488, "rate_of_change": 1.5977276761938553, "market_dynamics": -0.352613, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5, "high": 7.58, "low": 6.45, "close": 7.3, "volume": 482886321}, "trend_line": 5.839, "activity_lines": {"activity_5": 7.168667, "activity_10": 7.282727, "activity_20": 7.382143, "activity_30": 6.718323}, "trend_signal": 1, "fair_value": 4.039928, "relative_strength": 34.704272, "rate_of_change": 2.0269089638301687, "market_dynamics": -0.415806, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.3, "high": 7.68, "low": 6.9, "close": 7.37, "volume": 406533388}, "trend_line": 5.953, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.266, "activity_20": 7.434095, "activity_30": 6.817097}, "trend_signal": 1, "fair_value": 4.059738, "relative_strength": 34.725292, "rate_of_change": 1.952389107723923, "market_dynamics": -0.461385, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.95, "high": 7.64, "low": 6.49, "close": 7.08, "volume": 423734945}, "trend_line": 6.047, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.208182, "activity_20": 7.440762, "activity_30": 6.889806}, "trend_signal": 1, "fair_value": 4.076157, "relative_strength": 29.438713, "rate_of_change": 1.579035780278841, "market_dynamics": -0.600604, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.09, "high": 7.23, "low": 6.85, "close": 6.85, "volume": 168212493}, "trend_line": 6.148, "activity_lines": {"activity_5": 7.044667, "activity_10": 7.127091, "activity_20": 7.40981, "activity_30": 6.941613}, "trend_signal": 1, "fair_value": 4.091161, "relative_strength": 23.255978, "rate_of_change": 1.6702497106002974, "market_dynamics": -0.672729, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.99, "high": 7.3, "low": 6.91, "close": 7.25, "volume": 136410034}, "trend_line": 6.254, "activity_lines": {"activity_5": 7.128667, "activity_10": 7.142545, "activity_20": 7.403667, "activity_30": 7.01271}, "trend_signal": 1, "fair_value": 4.108788, "relative_strength": 26.245577, "rate_of_change": 1.7241379310344807, "market_dynamics": -0.787015, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.46, "high": 7.88, "low": 6.7, "close": 6.97, "volume": 483861258}, "trend_line": 6.358, "activity_lines": {"activity_5": 7.062, "activity_10": 7.110182, "activity_20": 7.355667, "activity_30": 7.058903}, "trend_signal": 1, "fair_value": 4.124973, "relative_strength": 21.063907, "rate_of_change": 1.662935721138473, "market_dynamics": -0.72096, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.3, "high": 7.35, "low": 6.58, "close": 6.86, "volume": 298034896}, "trend_line": 6.458667, "activity_lines": {"activity_5": 6.980667, "activity_10": 7.057455, "activity_20": 7.284524, "activity_30": 7.09129}, "trend_signal": 1, "fair_value": 4.139041, "relative_strength": 18.594906, "rate_of_change": 1.5833123623781142, "market_dynamics": -0.769713, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.81, "high": 7.01, "low": 5.96, "close": 6.21, "volume": 202965137}, "trend_line": 6.541, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.892909, "activity_20": 7.150238, "activity_30": 7.075247}, "trend_signal": 1, "fair_value": 4.148765, "relative_strength": 10.380114, "rate_of_change": 1.2747676881313157, "market_dynamics": -0.867741, "expectation": {"probability": 42.335, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.31, "high": 6.4, "low": 5.82, "close": 6.21, "volume": 151650200}, "trend_line": 6.620667, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.742364, "activity_20": 7.029524, "activity_30": 7.053892}, "trend_signal": 0, "fair_value": 4.158665, "relative_strength": 10.982436, "rate_of_change": 1.217963614126276, "market_dynamics": -0.991449, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.16, "high": 6.37, "low": 5.43, "close": 5.53, "volume": 121744044}, "trend_line": 6.682667, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.502545, "activity_20": 6.852143, "activity_30": 6.983527}, "trend_signal": 0, "fair_value": 4.164501, "relative_strength": -0.595529, "rate_of_change": 0.9364615377876622, "market_dynamics": -1.310762, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 5.82, "low": 5.46, "close": 5.68, "volume": 73132107}, "trend_line": 6.75, "activity_lines": {"activity_5": 5.895333, "activity_10": 6.305636, "activity_20": 6.70219, "activity_30": 6.918839}, "trend_signal": 0, "fair_value": 4.170534, "relative_strength": -0.999758, "rate_of_change": 1.0075767653842342, "market_dynamics": -1.531149, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.68, "high": 5.78, "low": 5.61, "close": 5.67, "volume": 68008651}, "trend_line": 6.817, "activity_lines": {"activity_5": 5.752667, "activity_10": 6.136364, "activity_20": 6.572524, "activity_30": 6.849161}, "trend_signal": 0, "fair_value": 4.176678, "relative_strength": -3.248277, "rate_of_change": 0.9925925925925951, "market_dynamics": -1.593503, "expectation": {"probability": 42.2467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.67, "high": 5.91, "low": 5.63, "close": 5.67, "volume": 103654642}, "trend_line": 6.88, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.998, "activity_20": 6.454, "activity_30": 6.775161}, "trend_signal": 0, "fair_value": 4.182705, "relative_strength": -4.344167, "rate_of_change": 0.9241601877658754, "market_dynamics": -1.66766, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.58, "high": 5.96, "low": 5.52, "close": 5.79, "volume": 83031095}, "trend_line": 6.937667, "activity_lines": {"activity_5": 5.702, "activity_10": 5.907091, "activity_20": 6.358476, "activity_30": 6.704839}, "trend_signal": 0, "fair_value": 4.189855, "relative_strength": -3.570012, "rate_of_change": 0.8381831395348889, "market_dynamics": -1.596709, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.78, "high": 5.87, "low": 5.59, "close": 5.71, "volume": 64909200}, "trend_line": 6.992667, "activity_lines": {"activity_5": 5.716, "activity_10": 5.820909, "activity_20": 6.266619, "activity_30": 6.625634}, "trend_signal": 0, "fair_value": 4.195962, "relative_strength": -6.882085, "rate_of_change": 0.7927737090869268, "market_dynamics": -1.611138, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.78, "high": 5.82, "low": 5.34, "close": 5.42, "volume": 91393414}, "trend_line": 7.029667, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.71, "activity_20": 6.155286, "activity_30": 6.524172}, "trend_signal": 0, "fair_value": 4.200192, "relative_strength": -10.980165, "rate_of_change": 0.52912572556365, "market_dynamics": -1.637688, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.48, "high": 5.51, "low": 5.05, "close": 5.17, "volume": 70852737}, "trend_line": 6.982, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.581818, "activity_20": 6.027429, "activity_30": 6.404194}, "trend_signal": 0, "fair_value": 4.202564, "relative_strength": -14.702306, "rate_of_change": -0.6780833288404654, "market_dynamics": -1.620618, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.39, "high": 5.43, "low": 4.9, "close": 5.05, "volume": 104776569}, "trend_line": 6.848333, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.462545, "activity_20": 5.897857, "activity_30": 6.279548}, "trend_signal": 0, "fair_value": 4.204167, "relative_strength": -15.753343, "rate_of_change": -1.9144514465769116, "market_dynamics": -1.673354, "expectation": {"probability": 39.8832, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/defb2a69-b73f-4aa7-81cb-05d9f3de4b60/", "share_image": "https://sharemaestro.com/terminal/defb2a69-b73f-4aa7-81cb-05d9f3de4b60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}