{"ticker": {"uuid": "defc9acf-357c-49f3-bb27-3b78ffa01c67", "symbol": "00657K", "name": "Cathay Nikkei 225 Currency-hedged ETF Fund", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00657K rose 24.45%, moving from 19.88 to 24.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.42 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 54.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.74"}, {"label": "12-Week Change", "value": "24.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.42"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.42, "high": 24.74, "low": 23.889999, "close": 24.74, "volume": 900}, "trend_line": 20.517667, "activity_lines": {"activity_5": 23.901333, "activity_10": 23.067818, "activity_20": 21.995428, "activity_30": 21.326409}, "trend_signal": 1, "fair_value": 15.234744, "relative_strength": -15.416485, "rate_of_change": 0.9976224464681178, "market_dynamics": 1.289217, "expectation": {"probability": 54.0677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 11.98, "high": 11.98, "low": 11.89, "close": 11.96, "volume": 1000}, "trend_line": 10.744, "activity_lines": {"activity_5": 11.698, "activity_10": 11.454909, "activity_20": 11.163905, "activity_30": 10.975763}, "trend_signal": 1, "fair_value": 11.213205, "relative_strength": 2.048206, "rate_of_change": 0.7124109486314258, "market_dynamics": 1.731416, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.06, "high": 12.17, "low": 11.87, "close": 12.17, "volume": 1000}, "trend_line": 10.819667, "activity_lines": {"activity_5": 11.904, "activity_10": 11.619091, "activity_20": 11.281714, "activity_30": 11.067763}, "trend_signal": 1, "fair_value": 11.238269, "relative_strength": 2.415045, "rate_of_change": 0.7042721518987439, "market_dynamics": 1.874179, "expectation": {"probability": 61.1897, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.37, "high": 12.5, "low": 12.18, "close": 12.4, "volume": 1000}, "trend_line": 10.906333, "activity_lines": {"activity_5": 12.123333, "activity_10": 11.798909, "activity_20": 11.411333, "activity_30": 11.16972}, "trend_signal": 1, "fair_value": 11.26359, "relative_strength": 3.045342, "rate_of_change": 0.8010043192641625, "market_dynamics": 1.959122, "expectation": {"probability": 61.7675, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.45, "high": 12.94, "low": 12.45, "close": 12.9, "volume": 1000}, "trend_line": 10.987333, "activity_lines": {"activity_5": 12.430667, "activity_10": 12.044909, "activity_20": 11.578381, "activity_30": 11.298344}, "trend_signal": 1, "fair_value": 11.288462, "relative_strength": 4.478244, "rate_of_change": 0.7426877576541953, "market_dynamics": 1.966479, "expectation": {"probability": 62.041, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.81, "high": 12.81, "low": 12.72, "close": 12.79, "volume": 600}, "trend_line": 11.063, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.232545, "activity_20": 11.722571, "activity_30": 11.414645}, "trend_signal": 1, "fair_value": 11.309744, "relative_strength": 3.849167, "rate_of_change": 0.6886748585848909, "market_dynamics": 1.898708, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.45, "high": 12.63, "low": 12.3, "close": 12.51, "volume": 1000}, "trend_line": 11.121, "activity_lines": {"activity_5": 12.625333, "activity_10": 12.34, "activity_20": 11.831619, "activity_30": 11.508}, "trend_signal": 1, "fair_value": 11.330449, "relative_strength": 3.117683, "rate_of_change": 0.5242700894874792, "market_dynamics": 1.840669, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.76, "high": 12.76, "low": 12.33, "close": 12.33, "volume": 1000}, "trend_line": 11.176333, "activity_lines": {"activity_5": 12.550667, "activity_10": 12.390364, "activity_20": 11.91581, "activity_30": 11.586}, "trend_signal": 1, "fair_value": 11.349423, "relative_strength": 3.064196, "rate_of_change": 0.4975541767826561, "market_dynamics": 1.641249, "expectation": {"probability": 56.368, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.11, "high": 12.55, "low": 12.11, "close": 12.55, "volume": 1000}, "trend_line": 11.237333, "activity_lines": {"activity_5": 12.538667, "activity_10": 12.460545, "activity_20": 12.013238, "activity_30": 11.674624}, "trend_signal": 1, "fair_value": 11.369231, "relative_strength": 1.118197, "rate_of_change": 0.5457961927226036, "market_dynamics": 1.512429, "expectation": {"probability": 60.2886, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.38, "high": 12.53, "low": 12.32, "close": 12.32, "volume": 1000}, "trend_line": 11.295667, "activity_lines": {"activity_5": 12.44, "activity_10": 12.464727, "activity_20": 12.079619, "activity_30": 11.744473}, "trend_signal": 1, "fair_value": 11.388397, "relative_strength": 0.703426, "rate_of_change": 0.519108938037169, "market_dynamics": 1.248861, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.4, "high": 12.52, "low": 12.36, "close": 12.52, "volume": 800}, "trend_line": 11.374667, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.489091, "activity_20": 12.157619, "activity_30": 11.823462}, "trend_signal": 1, "fair_value": 11.408333, "relative_strength": 0.774945, "rate_of_change": 0.6993832236732954, "market_dynamics": 0.895198, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.55, "high": 12.58, "low": 12.07, "close": 12.07, "volume": 800}, "trend_line": 11.440667, "activity_lines": {"activity_5": 12.321333, "activity_10": 12.420909, "activity_20": 12.184619, "activity_30": 11.868323}, "trend_signal": 1, "fair_value": 11.424679, "relative_strength": -0.248605, "rate_of_change": 0.5802367664917043, "market_dynamics": 0.472422, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.09, "high": 12.14, "low": 12.03, "close": 12.14, "volume": 1000}, "trend_line": 11.510333, "activity_lines": {"activity_5": 12.248667, "activity_10": 12.363455, "activity_20": 12.211143, "activity_30": 11.913441}, "trend_signal": 1, "fair_value": 11.441667, "relative_strength": 1.790426, "rate_of_change": 0.6089330281180265, "market_dynamics": 0.041199, "expectation": {"probability": 60.1174, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.89, "high": 11.98, "low": 11.67, "close": 11.67, "volume": 1000}, "trend_line": 11.557333, "activity_lines": {"activity_5": 12.032, "activity_10": 12.221091, "activity_20": 12.18619, "activity_30": 11.923742}, "trend_signal": 1, "fair_value": 11.457308, "relative_strength": -0.800474, "rate_of_change": 0.40832875990643014, "market_dynamics": -0.320267, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.73, "high": 11.97, "low": 11.73, "close": 11.97, "volume": 800}, "trend_line": 11.613, "activity_lines": {"activity_5": 11.974, "activity_10": 12.146545, "activity_20": 12.18681, "activity_30": 11.950366}, "trend_signal": 1, "fair_value": 11.473974, "relative_strength": 1.133982, "rate_of_change": 0.48165956626844353, "market_dynamics": -0.655117, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.91, "high": 12.15, "low": 11.91, "close": 12.15, "volume": 800}, "trend_line": 11.651, "activity_lines": {"activity_5": 11.999333, "activity_10": 12.121636, "activity_20": 12.198952, "activity_30": 11.985011}, "trend_signal": 1, "fair_value": 11.489103, "relative_strength": 1.62726, "rate_of_change": 0.32721949539309614, "market_dynamics": -0.73501, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.19, "high": 12.22, "low": 12.01, "close": 12.01, "volume": 800}, "trend_line": 11.688333, "activity_lines": {"activity_5": 12.002667, "activity_10": 12.082909, "activity_20": 12.193143, "activity_30": 12.008172}, "trend_signal": 1, "fair_value": 11.504167, "relative_strength": 0.846099, "rate_of_change": 0.32042743112179456, "market_dynamics": -0.899384, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.97, "high": 12.4, "low": 11.97, "close": 12.4, "volume": 1000}, "trend_line": 11.744667, "activity_lines": {"activity_5": 12.14, "activity_10": 12.124182, "activity_20": 12.220476, "activity_30": 12.054086}, "trend_signal": 1, "fair_value": 11.52109, "relative_strength": 1.948598, "rate_of_change": 0.48196778787873057, "market_dynamics": -0.772568, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.27, "high": 12.27, "low": 11.88, "close": 11.88, "volume": 1000}, "trend_line": 11.786333, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.069636, "activity_20": 12.192667, "activity_30": 12.062817}, "trend_signal": 1, "fair_value": 11.534551, "relative_strength": 1.041195, "rate_of_change": 0.3547652734641271, "market_dynamics": -0.689783, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.64, "close": 11.64, "volume": 800}, "trend_line": 11.815667, "activity_lines": {"activity_5": 11.939333, "activity_10": 11.983636, "activity_20": 12.138857, "activity_30": 12.053376}, "trend_signal": 1, "fair_value": 11.546154, "relative_strength": -1.102716, "rate_of_change": 0.2488814799310238, "market_dynamics": -0.782324, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.76, "high": 11.76, "low": 11.19, "close": 11.4, "volume": 1000}, "trend_line": 11.835333, "activity_lines": {"activity_5": 11.734, "activity_10": 11.866364, "activity_20": 12.06119, "activity_30": 12.026559}, "trend_signal": 0, "fair_value": 11.555641, "relative_strength": -4.074807, "rate_of_change": 0.16644003254323983, "market_dynamics": -0.796134, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.4, "high": 11.92, "low": 11.4, "close": 11.84, "volume": 400}, "trend_line": 11.877667, "activity_lines": {"activity_5": 11.725333, "activity_10": 11.849455, "activity_20": 12.027952, "activity_30": 12.02686}, "trend_signal": 0, "fair_value": 11.568462, "relative_strength": -1.867811, "rate_of_change": 0.3576916678221079, "market_dynamics": -0.983288, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.61, "high": 11.7, "low": 11.45, "close": 11.45, "volume": 1000}, "trend_line": 11.901667, "activity_lines": {"activity_5": 11.598, "activity_10": 11.765818, "activity_20": 11.958143, "activity_30": 11.999269}, "trend_signal": 0, "fair_value": 11.577692, "relative_strength": -2.977309, "rate_of_change": 0.20205988263519373, "market_dynamics": -1.080622, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.36, "high": 11.46, "low": 11.18, "close": 11.32, "volume": 1000}, "trend_line": 11.911, "activity_lines": {"activity_5": 11.490667, "activity_10": 11.671091, "activity_20": 11.879381, "activity_30": 11.961742}, "trend_signal": 0, "fair_value": 11.584936, "relative_strength": -2.118688, "rate_of_change": 0.07841758637676398, "market_dynamics": -1.056256, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.17, "high": 11.83, "low": 11.17, "close": 11.83, "volume": 1000}, "trend_line": 11.945667, "activity_lines": {"activity_5": 11.590667, "activity_10": 11.675455, "activity_20": 11.854333, "activity_30": 11.956516}, "trend_signal": 0, "fair_value": 11.595897, "relative_strength": 0.134059, "rate_of_change": 0.29105028964822993, "market_dynamics": -0.950925, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.98, "high": 11.98, "low": 11.72, "close": 11.81, "volume": 1000}, "trend_line": 11.966667, "activity_lines": {"activity_5": 11.671333, "activity_10": 11.678727, "activity_20": 11.832476, "activity_30": 11.947763}, "trend_signal": 0, "fair_value": 11.606282, "relative_strength": -0.965869, "rate_of_change": 0.1757959601585999, "market_dynamics": -0.793753, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.82, "high": 12.24, "low": 11.82, "close": 12.2, "volume": 800}, "trend_line": 12.001, "activity_lines": {"activity_5": 11.854667, "activity_10": 11.759091, "activity_20": 11.852429, "activity_30": 11.962817}, "trend_signal": 0, "fair_value": 11.620064, "relative_strength": -0.721245, "rate_of_change": 0.2869052844873194, "market_dynamics": -0.584604, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.36, "high": 12.52, "low": 12.36, "close": 12.52, "volume": 1000}, "trend_line": 12.044333, "activity_lines": {"activity_5": 12.120667, "activity_10": 11.894182, "activity_20": 11.904333, "activity_30": 11.996301}, "trend_signal": 0, "fair_value": 11.632821, "relative_strength": 1.423169, "rate_of_change": 0.3610782434797143, "market_dynamics": -0.12249, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.42, "high": 12.55, "low": 12.42, "close": 12.55, "volume": 1000}, "trend_line": 12.088667, "activity_lines": {"activity_5": 12.325333, "activity_10": 12.032545, "activity_20": 11.95819, "activity_30": 12.028925}, "trend_signal": 0, "fair_value": 11.643013, "relative_strength": 0.81093, "rate_of_change": 0.3680901217194776, "market_dynamics": 0.216853, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.15, "close": 12.15, "volume": 1000}, "trend_line": 12.112667, "activity_lines": {"activity_5": 12.314667, "activity_10": 12.086, "activity_20": 11.973952, "activity_30": 12.032882}, "trend_signal": 0, "fair_value": 11.649936, "relative_strength": -2.060553, "rate_of_change": 0.19853305579515845, "market_dynamics": 0.420398, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.29, "high": 12.55, "low": 12.29, "close": 12.55, "volume": 1000}, "trend_line": 12.133333, "activity_lines": {"activity_5": 12.416, "activity_10": 12.202909, "activity_20": 12.028619, "activity_30": 12.061097}, "trend_signal": 0, "fair_value": 11.656346, "relative_strength": -0.444761, "rate_of_change": 0.17061477872709863, "market_dynamics": 0.665235, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.39, "high": 12.68, "low": 12.39, "close": 12.57, "volume": 1000}, "trend_line": 12.153667, "activity_lines": {"activity_5": 12.474667, "activity_10": 12.302545, "activity_20": 12.085048, "activity_30": 12.089269}, "trend_signal": 0, "fair_value": 11.662372, "relative_strength": 0.187208, "rate_of_change": 0.16758791669197634, "market_dynamics": 0.660167, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.63, "high": 12.91, "low": 12.63, "close": 12.8, "volume": 1000}, "trend_line": 12.174667, "activity_lines": {"activity_5": 12.585333, "activity_10": 12.430727, "activity_20": 12.161, "activity_30": 12.130968}, "trend_signal": 0, "fair_value": 11.669615, "relative_strength": 0.111849, "rate_of_change": 0.17278735709970514, "market_dynamics": 0.70969, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.79, "high": 12.79, "low": 12.63, "close": 12.74, "volume": 800}, "trend_line": 12.186, "activity_lines": {"activity_5": 12.657333, "activity_10": 12.523455, "activity_20": 12.228095, "activity_30": 12.167441}, "trend_signal": 0, "fair_value": 11.676154, "relative_strength": 1.946862, "rate_of_change": 0.09308673493903762, "market_dynamics": 0.775586, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.69, "high": 13.4, "low": 12.69, "close": 13.4, "volume": 1000}, "trend_line": 12.202667, "activity_lines": {"activity_5": 12.936667, "activity_10": 12.710364, "activity_20": 12.352952, "activity_30": 12.245763}, "trend_signal": 1, "fair_value": 11.687308, "relative_strength": 7.076534, "rate_of_change": 0.13677170523551607, "market_dynamics": 0.94668, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.51, "high": 13.51, "low": 13.21, "close": 13.4, "volume": 1000}, "trend_line": 12.223, "activity_lines": {"activity_5": 13.132667, "activity_10": 12.868727, "activity_20": 12.471, "activity_30": 12.323011}, "trend_signal": 1, "fair_value": 11.695897, "relative_strength": 5.867681, "rate_of_change": 0.16662750856022557, "market_dynamics": 1.106407, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.61, "high": 13.69, "low": 13.42, "close": 13.42, "volume": 1000}, "trend_line": 12.253333, "activity_lines": {"activity_5": 13.278667, "activity_10": 13.001818, "activity_20": 12.585, "activity_30": 12.400237}, "trend_signal": 1, "fair_value": 11.704295, "relative_strength": 4.021991, "rate_of_change": 0.24816329869916412, "market_dynamics": 1.216947, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.55, "high": 13.64, "low": 13.48, "close": 13.64, "volume": 1000}, "trend_line": 12.297, "activity_lines": {"activity_5": 13.441333, "activity_10": 13.152727, "activity_20": 12.713238, "activity_30": 12.489699}, "trend_signal": 1, "fair_value": 11.711474, "relative_strength": 5.207311, "rate_of_change": 0.3563683448413669, "market_dynamics": 1.457283, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.6, "close": 13.6, "volume": 200}, "trend_line": 12.332, "activity_lines": {"activity_5": 13.534667, "activity_10": 13.276, "activity_20": 12.831762, "activity_30": 12.573763}, "trend_signal": 1, "fair_value": 11.718013, "relative_strength": 4.541227, "rate_of_change": 0.2846222655932352, "market_dynamics": 1.398403, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.18, "high": 14.41, "low": 14.18, "close": 14.41, "volume": 400}, "trend_line": 12.401667, "activity_lines": {"activity_5": 13.840667, "activity_10": 13.527455, "activity_20": 13.019238, "activity_30": 12.707828}, "trend_signal": 1, "fair_value": 11.731218, "relative_strength": 7.487191, "rate_of_change": 0.5649286409341472, "market_dynamics": 1.441271, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.3, "high": 14.61, "low": 14.19, "close": 14.61, "volume": 1000}, "trend_line": 12.471333, "activity_lines": {"activity_5": 14.146, "activity_10": 13.774182, "activity_20": 13.212571, "activity_30": 12.850301}, "trend_signal": 1, "fair_value": 11.744744, "relative_strength": 7.101367, "rate_of_change": 0.561747061907079, "market_dynamics": 1.557174, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.53, "high": 14.78, "low": 14.45, "close": 14.78, "volume": 800}, "trend_line": 12.561667, "activity_lines": {"activity_5": 14.427333, "activity_10": 14.014364, "activity_20": 13.40681, "activity_30": 12.999247}, "trend_signal": 1, "fair_value": 11.755962, "relative_strength": 7.81843, "rate_of_change": 0.7243331566882254, "market_dynamics": 1.600401, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.91, "high": 14.91, "low": 14.85, "close": 14.91, "volume": 1000}, "trend_line": 12.654, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.238, "activity_20": 13.599429, "activity_30": 13.150753}, "trend_signal": 1, "fair_value": 11.769423, "relative_strength": 3.939031, "rate_of_change": 0.7350377939488445, "market_dynamics": 1.797836, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.52, "high": 14.52, "low": 14.35, "close": 14.35, "volume": 800}, "trend_line": 12.743333, "activity_lines": {"activity_5": 14.624, "activity_10": 14.321455, "activity_20": 13.722238, "activity_30": 13.260172}, "trend_signal": 1, "fair_value": 11.780641, "relative_strength": 0.437749, "rate_of_change": 0.7059664928085972, "market_dynamics": 1.802911, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.72, "high": 15.03, "low": 14.72, "close": 15.03, "volume": 800}, "trend_line": 12.845333, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.499273, "activity_20": 13.895381, "activity_30": 13.407699}, "trend_signal": 1, "fair_value": 11.794487, "relative_strength": 2.171871, "rate_of_change": 0.8004185404242384, "market_dynamics": 1.751236, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.99, "high": 15.01, "low": 14.88, "close": 14.89, "volume": 800}, "trend_line": 12.936667, "activity_lines": {"activity_5": 14.814667, "activity_10": 14.622, "activity_20": 14.039952, "activity_30": 13.539613}, "trend_signal": 1, "fair_value": 11.807756, "relative_strength": 0.789715, "rate_of_change": 0.711028666987456, "market_dynamics": 1.675761, "expectation": {"probability": 50.7912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.74, "high": 14.74, "low": 14.66, "close": 14.66, "volume": 400}, "trend_line": 13.025, "activity_lines": {"activity_5": 14.770667, "activity_10": 14.675818, "activity_20": 14.147952, "activity_30": 13.650796}, "trend_signal": 1, "fair_value": 11.821731, "relative_strength": -1.080896, "rate_of_change": 0.6828111135580783, "market_dynamics": 1.382476, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.66, "high": 14.66, "low": 14.43, "close": 14.48, "volume": 800}, "trend_line": 13.094333, "activity_lines": {"activity_5": 14.674667, "activity_10": 14.674364, "activity_20": 14.227095, "activity_30": 13.744667}, "trend_signal": 1, "fair_value": 11.833718, "relative_strength": -4.166277, "rate_of_change": 0.5323071017274495, "market_dynamics": 1.11436, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.44, "close": 13.44, "volume": 1000}, "trend_line": 13.146333, "activity_lines": {"activity_5": 14.260667, "activity_10": 14.468545, "activity_20": 14.197857, "activity_30": 13.766968}, "trend_signal": 1, "fair_value": 11.837179, "relative_strength": -5.471131, "rate_of_change": 0.3971183564676383, "market_dynamics": 0.536844, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.44, "high": 13.87, "low": 13.44, "close": 13.7, "volume": 1000}, "trend_line": 13.215, "activity_lines": {"activity_5": 13.994, "activity_10": 14.312909, "activity_20": 14.189143, "activity_30": 13.802688}, "trend_signal": 1, "fair_value": 11.842436, "relative_strength": -6.387052, "rate_of_change": 0.522328165580467, "market_dynamics": 0.014826, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.81, "close": 13.81, "volume": 600}, "trend_line": 13.295333, "activity_lines": {"activity_5": 13.852667, "activity_10": 14.190182, "activity_20": 14.183524, "activity_30": 13.841075}, "trend_signal": 1, "fair_value": 11.849679, "relative_strength": -6.513487, "rate_of_change": 0.6078925463488425, "market_dynamics": -0.409475, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.03, "high": 14.06, "low": 13.83, "close": 13.83, "volume": 1000}, "trend_line": 13.361667, "activity_lines": {"activity_5": 13.79, "activity_10": 14.085636, "activity_20": 14.17381, "activity_30": 13.87557}, "trend_signal": 1, "fair_value": 11.856538, "relative_strength": -7.920017, "rate_of_change": 0.49892695429291795, "market_dynamics": -0.659584, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.82, "high": 14.16, "low": 13.82, "close": 14.09, "volume": 1000}, "trend_line": 13.449667, "activity_lines": {"activity_5": 13.869333, "activity_10": 14.045636, "activity_20": 14.182857, "activity_30": 13.922559}, "trend_signal": 1, "fair_value": 11.864295, "relative_strength": -8.432866, "rate_of_change": 0.6586004575626618, "market_dynamics": -0.600111, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.28, "high": 14.28, "low": 14.06, "close": 14.06, "volume": 1000}, "trend_line": 13.541, "activity_lines": {"activity_5": 13.964667, "activity_10": 14.015091, "activity_20": 14.182905, "activity_30": 13.961935}, "trend_signal": 1, "fair_value": 11.875577, "relative_strength": -9.75383, "rate_of_change": 0.6790725748079901, "market_dynamics": -0.581543, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.08, "high": 14.14, "low": 13.77, "close": 13.87, "volume": 1000}, "trend_line": 13.609, "activity_lines": {"activity_5": 13.955333, "activity_10": 13.955273, "activity_20": 14.158571, "activity_30": 13.983161}, "trend_signal": 1, "fair_value": 11.884872, "relative_strength": -9.151416, "rate_of_change": 0.5021785687910761, "market_dynamics": -0.514781, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.1, "high": 14.12, "low": 13.95, "close": 14.08, "volume": 1000}, "trend_line": 13.684667, "activity_lines": {"activity_5": 14.004667, "activity_10": 13.954727, "activity_20": 14.152, "activity_30": 14.013548}, "trend_signal": 1, "fair_value": 11.892885, "relative_strength": -10.447122, "rate_of_change": 0.5560070541553329, "market_dynamics": -0.51045, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.22, "high": 14.22, "low": 14.07, "close": 14.12, "volume": 800}, "trend_line": 13.748667, "activity_lines": {"activity_5": 14.049333, "activity_10": 13.976182, "activity_20": 14.146, "activity_30": 14.041634}, "trend_signal": 1, "fair_value": 11.901923, "relative_strength": -12.494246, "rate_of_change": 0.46767670707661396, "market_dynamics": -0.605543, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.8, "close": 14.0, "volume": 1000}, "trend_line": 13.798, "activity_lines": {"activity_5": 14.034667, "activity_10": 13.985636, "activity_20": 14.125238, "activity_30": 14.057849}, "trend_signal": 1, "fair_value": 11.909936, "relative_strength": -15.71158, "rate_of_change": 0.35882024053677886, "market_dynamics": -0.586251, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.05, "high": 14.32, "low": 14.05, "close": 14.32, "volume": 1000}, "trend_line": 13.857, "activity_lines": {"activity_5": 14.132667, "activity_10": 14.062, "activity_20": 14.133238, "activity_30": 14.091527}, "trend_signal": 1, "fair_value": 11.920256, "relative_strength": -12.680224, "rate_of_change": 0.4275982026380582, "market_dynamics": -0.5327, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.28, "high": 14.71, "low": 14.28, "close": 14.71, "volume": 1000}, "trend_line": 13.942333, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.193273, "activity_20": 14.174952, "activity_30": 14.146559}, "trend_signal": 1, "fair_value": 11.933269, "relative_strength": -12.024329, "rate_of_change": 0.6158115032113757, "market_dynamics": -0.352708, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.83, "high": 15.19, "low": 14.83, "close": 14.87, "volume": 1000}, "trend_line": 14.019667, "activity_lines": {"activity_5": 14.551333, "activity_10": 14.335273, "activity_20": 14.230476, "activity_30": 14.206409}, "trend_signal": 1, "fair_value": 11.948526, "relative_strength": -12.15889, "rate_of_change": 0.5546704414533813, "market_dynamics": -0.02406, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.82, "high": 14.86, "low": 14.32, "close": 14.32, "volume": 1000}, "trend_line": 14.078, "activity_lines": {"activity_5": 14.523333, "activity_10": 14.358, "activity_20": 14.232381, "activity_30": 14.225785}, "trend_signal": 1, "fair_value": 11.962885, "relative_strength": -11.298287, "rate_of_change": 0.41607978277942903, "market_dynamics": 0.108737, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.19, "high": 14.19, "low": 13.61, "close": 13.61, "volume": 600}, "trend_line": 14.105, "activity_lines": {"activity_5": 14.245333, "activity_10": 14.242727, "activity_20": 14.168857, "activity_30": 14.195591}, "trend_signal": 1, "fair_value": 11.971603, "relative_strength": -12.578662, "rate_of_change": 0.19178860633613456, "market_dynamics": 0.016659, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.82, "high": 13.82, "low": 13.07, "close": 13.07, "volume": 1000}, "trend_line": 14.116, "activity_lines": {"activity_5": 13.813333, "activity_10": 14.038, "activity_20": 14.060095, "activity_30": 14.128817}, "trend_signal": 0, "fair_value": 11.9775, "relative_strength": -13.915818, "rate_of_change": 0.07798652959942738, "market_dynamics": -0.276511, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.96, "high": 12.85, "low": 11.96, "close": 12.85, "volume": 900}, "trend_line": 14.097667, "activity_lines": {"activity_5": 13.391333, "activity_10": 13.811273, "activity_20": 13.936476, "activity_30": 14.04714}, "trend_signal": 0, "fair_value": 11.98359, "relative_strength": -14.386792, "rate_of_change": -0.1298739019552292, "market_dynamics": -0.712799, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.85, "high": 13.76, "low": 12.85, "close": 13.76, "volume": 1000}, "trend_line": 14.109667, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.768545, "activity_20": 13.909905, "activity_30": 14.025355}, "trend_signal": 0, "fair_value": 11.993718, "relative_strength": -11.700073, "rate_of_change": 0.08512046709572907, "market_dynamics": -0.865747, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.77, "high": 13.99, "low": 13.77, "close": 13.98, "volume": 800}, "trend_line": 14.128333, "activity_lines": {"activity_5": 13.549333, "activity_10": 13.771636, "activity_20": 13.909667, "activity_30": 14.016989}, "trend_signal": 0, "fair_value": 12.004936, "relative_strength": -9.275293, "rate_of_change": 0.1322922787617853, "market_dynamics": -0.850911, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.98, "high": 14.17, "low": 13.98, "close": 14.17, "volume": 800}, "trend_line": 14.146, "activity_lines": {"activity_5": 13.788, "activity_10": 13.811818, "activity_20": 13.930762, "activity_30": 14.019677}, "trend_signal": 0, "fair_value": 12.020192, "relative_strength": -8.259187, "rate_of_change": 0.12504659962361597, "market_dynamics": -0.728857, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.17, "high": 14.17, "low": 13.47, "close": 13.47, "volume": 1000}, "trend_line": 14.141667, "activity_lines": {"activity_5": 13.756, "activity_10": 13.721636, "activity_20": 13.886667, "activity_30": 13.976065}, "trend_signal": 0, "fair_value": 12.029295, "relative_strength": -9.160433, "rate_of_change": -0.030630566944725067, "market_dynamics": -0.584757, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.12, "high": 13.43, "low": 12.98, "close": 13.43, "volume": 1000}, "trend_line": 14.109, "activity_lines": {"activity_5": 13.684, "activity_10": 13.639636, "activity_20": 13.838619, "activity_30": 13.930151}, "trend_signal": 0, "fair_value": 12.033462, "relative_strength": -10.492989, "rate_of_change": -0.23099822672956452, "market_dynamics": -0.636623, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.44, "high": 13.94, "low": 13.33, "close": 13.94, "volume": 800}, "trend_line": 14.086667, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.673636, "activity_20": 13.840429, "activity_30": 13.919247}, "trend_signal": 0, "fair_value": 12.037308, "relative_strength": -8.520626, "rate_of_change": -0.1582890353674939, "market_dynamics": -0.630523, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.17, "high": 14.59, "low": 13.95, "close": 14.59, "volume": 1000}, "trend_line": 14.080333, "activity_lines": {"activity_5": 14.007333, "activity_10": 13.842727, "activity_20": 13.903524, "activity_30": 13.95172}, "trend_signal": 0, "fair_value": 12.044936, "relative_strength": -6.849183, "rate_of_change": -0.04496450437850719, "market_dynamics": -0.380994, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.2, "high": 14.32, "low": 14.2, "close": 14.32, "volume": 600}, "trend_line": 14.060667, "activity_lines": {"activity_5": 14.140667, "activity_10": 13.957818, "activity_20": 13.937286, "activity_30": 13.967183}, "trend_signal": 0, "fair_value": 12.051603, "relative_strength": -6.315082, "rate_of_change": -0.13966999217986587, "market_dynamics": -0.242091, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.4, "high": 14.53, "low": 14.3, "close": 14.53, "volume": 2500}, "trend_line": 14.066667, "activity_lines": {"activity_5": 14.334, "activity_10": 14.098182, "activity_20": 13.989952, "activity_30": 13.997462}, "trend_signal": 0, "fair_value": 12.064295, "relative_strength": -7.24231, "rate_of_change": 0.042672228849458045, "market_dynamics": 0.114295, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.54, "high": 14.72, "low": 14.29, "close": 14.33, "volume": 1000}, "trend_line": 14.043333, "activity_lines": {"activity_5": 14.39, "activity_10": 14.175636, "activity_20": 14.021333, "activity_30": 14.014452}, "trend_signal": 0, "fair_value": 12.077564, "relative_strength": -10.583041, "rate_of_change": -0.16588151265683754, "market_dynamics": 0.343288, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.42, "high": 14.42, "low": 13.86, "close": 13.86, "volume": 1000}, "trend_line": 14.009, "activity_lines": {"activity_5": 14.229333, "activity_10": 14.140727, "activity_20": 14.005762, "activity_30": 14.002624}, "trend_signal": 0, "fair_value": 12.086282, "relative_strength": -12.735992, "rate_of_change": -0.24447899939423332, "market_dynamics": 0.223005, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.1, "high": 14.41, "low": 14.04, "close": 14.04, "volume": 800}, "trend_line": 13.988333, "activity_lines": {"activity_5": 14.134, "activity_10": 14.136727, "activity_20": 14.008381, "activity_30": 14.004624}, "trend_signal": 1, "fair_value": 12.09609, "relative_strength": -9.139498, "rate_of_change": -0.1475265900492508, "market_dynamics": 0.340671, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.04, "high": 14.46, "low": 14.04, "close": 14.46, "volume": 1000}, "trend_line": 13.987667, "activity_lines": {"activity_5": 14.215333, "activity_10": 14.208, "activity_20": 14.051381, "activity_30": 14.035054}, "trend_signal": 1, "fair_value": 12.108333, "relative_strength": -9.253907, "rate_of_change": -0.004761110562643322, "market_dynamics": 0.378113, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.33, "high": 14.33, "low": 13.98, "close": 14.01, "volume": 1000}, "trend_line": 14.006667, "activity_lines": {"activity_5": 14.137333, "activity_10": 14.192182, "activity_20": 14.049333, "activity_30": 14.036495}, "trend_signal": 1, "fair_value": 12.116346, "relative_strength": -8.701079, "rate_of_change": 0.13583394571803953, "market_dynamics": 0.444705, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.8, "high": 13.95, "low": 13.72, "close": 13.87, "volume": 800}, "trend_line": 14.012333, "activity_lines": {"activity_5": 14.047333, "activity_10": 14.141091, "activity_20": 14.035429, "activity_30": 14.027677}, "trend_signal": 1, "fair_value": 12.123205, "relative_strength": -9.94637, "rate_of_change": 0.040452164672721405, "market_dynamics": 0.382653, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.01, "high": 14.01, "low": 13.8, "close": 13.83, "volume": 1000}, "trend_line": 14.013, "activity_lines": {"activity_5": 13.974667, "activity_10": 14.074727, "activity_20": 14.021714, "activity_30": 14.015914}, "trend_signal": 0, "fair_value": 12.129423, "relative_strength": -7.356501, "rate_of_change": 0.004760092412876379, "market_dynamics": 0.198375, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.84, "high": 14.38, "low": 13.84, "close": 14.24, "volume": 1000}, "trend_line": 14.026667, "activity_lines": {"activity_5": 14.040667, "activity_10": 14.084909, "activity_20": 14.052, "activity_30": 14.030559}, "trend_signal": 1, "fair_value": 12.141603, "relative_strength": -8.214508, "rate_of_change": 0.09753086419752997, "market_dynamics": 0.003183, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.22, "high": 14.46, "low": 14.18, "close": 14.26, "volume": 1000}, "trend_line": 14.032333, "activity_lines": {"activity_5": 14.1, "activity_10": 14.105091, "activity_20": 14.084571, "activity_30": 14.045613}, "trend_signal": 1, "fair_value": 12.155449, "relative_strength": -7.153759, "rate_of_change": 0.04039448573206826, "market_dynamics": -0.00492, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.96, "close": 13.96, "volume": 1000}, "trend_line": 14.029, "activity_lines": {"activity_5": 14.072667, "activity_10": 14.071818, "activity_20": 14.085476, "activity_30": 14.040946}, "trend_signal": 1, "fair_value": 12.165577, "relative_strength": -6.793792, "rate_of_change": -0.02375228695042789, "market_dynamics": 0.020342, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.0, "high": 14.35, "low": 13.98, "close": 14.35, "volume": 1000}, "trend_line": 14.045, "activity_lines": {"activity_5": 14.178667, "activity_10": 14.119818, "activity_20": 14.119286, "activity_30": 14.061656}, "trend_signal": 1, "fair_value": 12.178526, "relative_strength": -7.079247, "rate_of_change": 0.11404946895716027, "market_dynamics": 0.135519, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.32, "high": 14.32, "low": 14.22, "close": 14.22, "volume": 800}, "trend_line": 14.049667, "activity_lines": {"activity_5": 14.209333, "activity_10": 14.143818, "activity_20": 14.133571, "activity_30": 14.072946}, "trend_signal": 1, "fair_value": 12.189744, "relative_strength": -6.154776, "rate_of_change": 0.033228907084368334, "market_dynamics": -0.005062, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.04, "high": 14.43, "low": 14.04, "close": 14.05, "volume": 1000}, "trend_line": 14.047333, "activity_lines": {"activity_5": 14.157333, "activity_10": 14.130364, "activity_20": 14.129476, "activity_30": 14.072968}, "trend_signal": 1, "fair_value": 12.199872, "relative_strength": -7.277203, "rate_of_change": -0.016612493377952602, "market_dynamics": -0.255902, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.91, "high": 13.91, "low": 13.65, "close": 13.65, "volume": 1000}, "trend_line": 14.035667, "activity_lines": {"activity_5": 13.984667, "activity_10": 14.044, "activity_20": 14.086952, "activity_30": 14.047333}, "trend_signal": 0, "fair_value": 12.208846, "relative_strength": -10.005107, "rate_of_change": -0.08304779277319015, "market_dynamics": -0.494595, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.97, "high": 14.21, "low": 13.97, "close": 14.21, "volume": 600}, "trend_line": 14.032, "activity_lines": {"activity_5": 14.039333, "activity_10": 14.074182, "activity_20": 14.100238, "activity_30": 14.058581}, "trend_signal": 1, "fair_value": 12.221859, "relative_strength": -7.43061, "rate_of_change": -0.026126296669763443, "market_dynamics": -0.663897, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.73, "high": 13.99, "low": 13.73, "close": 13.99, "volume": 1000}, "trend_line": 14.008, "activity_lines": {"activity_5": 14.004, "activity_10": 14.060727, "activity_20": 14.089048, "activity_30": 14.055871}, "trend_signal": 0, "fair_value": 12.235513, "relative_strength": -8.249782, "rate_of_change": -0.1710376282782277, "market_dynamics": -0.607289, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.94, "high": 14.2, "low": 13.94, "close": 14.11, "volume": 1000}, "trend_line": 13.982667, "activity_lines": {"activity_5": 14.032667, "activity_10": 14.066909, "activity_20": 14.086619, "activity_30": 14.062452}, "trend_signal": 1, "fair_value": 12.250641, "relative_strength": -5.764635, "rate_of_change": -0.1808466590519691, "market_dynamics": -0.509615, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.14, "high": 14.19, "low": 13.91, "close": 14.0, "volume": 1000}, "trend_line": 13.972, "activity_lines": {"activity_5": 14.032, "activity_10": 14.048, "activity_20": 14.072905, "activity_30": 14.06357}, "trend_signal": 1, "fair_value": 12.265256, "relative_strength": -8.272122, "rate_of_change": -0.07628730627711981, "market_dynamics": -0.391032, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.01, "high": 14.01, "low": 13.65, "close": 13.79, "volume": 800}, "trend_line": 13.978, "activity_lines": {"activity_5": 13.964667, "activity_10": 13.995273, "activity_20": 14.042, "activity_30": 14.051828}, "trend_signal": 0, "fair_value": 12.278718, "relative_strength": -6.504421, "rate_of_change": 0.04294302891497443, "market_dynamics": -0.557918, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.54, "high": 13.6, "low": 13.33, "close": 13.34, "volume": 1000}, "trend_line": 13.987, "activity_lines": {"activity_5": 13.738, "activity_10": 13.869273, "activity_20": 13.970762, "activity_30": 14.010667}, "trend_signal": 0, "fair_value": 12.29141, "relative_strength": -7.114551, "rate_of_change": 0.06438689369008685, "market_dynamics": -0.768414, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.33, "high": 13.39, "low": 13.11, "close": 13.28, "volume": 1000}, "trend_line": 14.001333, "activity_lines": {"activity_5": 13.549333, "activity_10": 13.743636, "activity_20": 13.899476, "activity_30": 13.965054}, "trend_signal": 0, "fair_value": 12.305513, "relative_strength": -4.542879, "rate_of_change": 0.1024737256023493, "market_dynamics": -1.005215, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.46, "high": 13.7, "low": 13.46, "close": 13.62, "volume": 1000}, "trend_line": 13.996667, "activity_lines": {"activity_5": 13.521333, "activity_10": 13.699273, "activity_20": 13.865571, "activity_30": 13.940452}, "trend_signal": 0, "fair_value": 12.324551, "relative_strength": -2.819759, "rate_of_change": -0.033325398374571054, "market_dynamics": -1.11455, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.56, "high": 13.63, "low": 13.27, "close": 13.27, "volume": 1100}, "trend_line": 13.973, "activity_lines": {"activity_5": 13.409333, "activity_10": 13.602182, "activity_20": 13.799476, "activity_30": 13.89357}, "trend_signal": 0, "fair_value": 12.337372, "relative_strength": -2.276704, "rate_of_change": -0.16909025555869595, "market_dynamics": -1.094261, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.85, "high": 12.9, "low": 12.84, "close": 12.84, "volume": 600}, "trend_line": 13.928667, "activity_lines": {"activity_5": 13.202667, "activity_10": 13.441091, "activity_20": 13.696095, "activity_30": 13.820473}, "trend_signal": 0, "fair_value": 12.345256, "relative_strength": -3.705261, "rate_of_change": -0.317276175481285, "market_dynamics": -1.187685, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.84, "high": 12.84, "low": 11.85, "close": 12.13, "volume": 800}, "trend_line": 13.884, "activity_lines": {"activity_5": 12.822667, "activity_10": 13.165636, "activity_20": 13.53281, "activity_30": 13.70443}, "trend_signal": 0, "fair_value": 12.349103, "relative_strength": -0.48265, "rate_of_change": -0.3206839534608764, "market_dynamics": -1.273496, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.55, "high": 12.74, "low": 12.53, "close": 12.74, "volume": 1100}, "trend_line": 13.861, "activity_lines": {"activity_5": 12.726667, "activity_10": 13.038909, "activity_20": 13.436571, "activity_30": 13.630624}, "trend_signal": 0, "fair_value": 12.359872, "relative_strength": 5.377136, "rate_of_change": -0.1656583117257252, "market_dynamics": -1.292249, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.65, "high": 13.1, "low": 12.65, "close": 13.1, "volume": 1000}, "trend_line": 13.833, "activity_lines": {"activity_5": 12.786667, "activity_10": 13.000364, "activity_20": 13.38, "activity_30": 13.581527}, "trend_signal": 0, "fair_value": 12.373141, "relative_strength": 5.845144, "rate_of_change": -0.202005627299621, "market_dynamics": -1.182233, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.25, "high": 13.95, "low": 13.25, "close": 13.95, "volume": 800}, "trend_line": 13.811667, "activity_lines": {"activity_5": 13.164667, "activity_10": 13.134727, "activity_20": 13.407857, "activity_30": 13.589075}, "trend_signal": 0, "fair_value": 12.392628, "relative_strength": 7.784912, "rate_of_change": -0.1542181739319039, "market_dynamics": -0.782598, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.65, "high": 14.65, "low": 14.4, "close": 14.65, "volume": 1000}, "trend_line": 13.822667, "activity_lines": {"activity_5": 13.730667, "activity_10": 13.397273, "activity_20": 13.503762, "activity_30": 13.643161}, "trend_signal": 0, "fair_value": 12.416538, "relative_strength": 12.430462, "rate_of_change": 0.0796428121239763, "market_dynamics": -0.176911, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.68, "high": 14.9, "low": 14.68, "close": 14.8, "volume": 1000}, "trend_line": 13.831667, "activity_lines": {"activity_5": 14.226, "activity_10": 13.671455, "activity_20": 13.612095, "activity_30": 13.706215}, "trend_signal": 0, "fair_value": 12.442692, "relative_strength": 8.720294, "rate_of_change": 0.06511044503929916, "market_dynamics": 0.404724, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.76, "high": 14.78, "low": 14.62, "close": 14.7, "volume": 1000}, "trend_line": 13.844, "activity_lines": {"activity_5": 14.51, "activity_10": 13.900909, "activity_20": 13.706905, "activity_30": 13.762237}, "trend_signal": 0, "fair_value": 12.469487, "relative_strength": 8.886347, "rate_of_change": 0.0891649574848782, "market_dynamics": 0.860553, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.8, "high": 15.11, "low": 14.8, "close": 15.11, "volume": 800}, "trend_line": 13.885667, "activity_lines": {"activity_5": 14.8, "activity_10": 14.179091, "activity_20": 13.839095, "activity_30": 13.843914}, "trend_signal": 0, "fair_value": 12.497628, "relative_strength": 13.326903, "rate_of_change": 0.3009751516902654, "market_dynamics": 1.064725, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.97, "high": 14.97, "low": 14.77, "close": 14.94, "volume": 1100}, "trend_line": 13.915667, "activity_lines": {"activity_5": 14.899333, "activity_10": 14.399273, "activity_20": 13.950857, "activity_30": 13.911935}, "trend_signal": 0, "fair_value": 12.523846, "relative_strength": 10.313037, "rate_of_change": 0.21605011844227115, "market_dynamics": 1.130636, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.05, "high": 15.21, "low": 15.05, "close": 15.06, "volume": 1000}, "trend_line": 13.935667, "activity_lines": {"activity_5": 14.972667, "activity_10": 14.610909, "activity_20": 14.06981, "activity_30": 13.985763}, "trend_signal": 1, "fair_value": 12.549936, "relative_strength": 8.994209, "rate_of_change": 0.14372289880177036, "market_dynamics": 1.119478, "expectation": {"probability": 50.7083, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.25, "high": 15.49, "low": 15.25, "close": 15.37, "volume": 1000}, "trend_line": 13.981, "activity_lines": {"activity_5": 15.122, "activity_10": 14.838545, "activity_20": 14.211571, "activity_30": 14.078301}, "trend_signal": 1, "fair_value": 12.578205, "relative_strength": 11.136885, "rate_of_change": 0.32530197514047515, "market_dynamics": 1.140903, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.23, "high": 16.290001, "low": 15.16, "close": 16.290001, "volume": 1100}, "trend_line": 14.061667, "activity_lines": {"activity_5": 15.54, "activity_10": 15.174546, "activity_20": 14.435429, "activity_30": 14.227269}, "trend_signal": 1, "fair_value": 12.617372, "relative_strength": 14.582515, "rate_of_change": 0.5769758958586657, "market_dynamics": 1.286193, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.110001, "close": 16.23, "volume": 1200}, "trend_line": 14.141667, "activity_lines": {"activity_5": 15.832, "activity_10": 15.435091, "activity_20": 14.642619, "activity_30": 14.367161}, "trend_signal": 1, "fair_value": 12.655256, "relative_strength": 13.983978, "rate_of_change": 0.5689225893345368, "market_dynamics": 1.353754, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.059999, "high": 16.059999, "low": 15.92, "close": 15.93, "volume": 1000}, "trend_line": 14.198, "activity_lines": {"activity_5": 15.949334, "activity_10": 15.584182, "activity_20": 14.811143, "activity_30": 14.482538}, "trend_signal": 1, "fair_value": 12.692756, "relative_strength": 10.621096, "rate_of_change": 0.3983476629735406, "market_dynamics": 1.356904, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.84, "high": 15.89, "low": 15.81, "close": 15.89, "volume": 1000}, "trend_line": 14.252333, "activity_lines": {"activity_5": 15.987333, "activity_10": 15.69, "activity_20": 14.966667, "activity_30": 14.591699}, "trend_signal": 1, "fair_value": 12.728141, "relative_strength": 7.172234, "rate_of_change": 0.38268065924777955, "market_dynamics": 1.357689, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.89, "high": 16.83, "low": 15.89, "close": 16.620001, "volume": 1000}, "trend_line": 14.341, "activity_lines": {"activity_5": 16.213334, "activity_10": 15.906, "activity_20": 15.181714, "activity_30": 14.744452}, "trend_signal": 1, "fair_value": 12.768462, "relative_strength": 11.896734, "rate_of_change": 0.6221227079103412, "market_dynamics": 1.37554, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 16.040001, "close": 16.040001, "volume": 1000}, "trend_line": 14.397333, "activity_lines": {"activity_5": 16.162667, "activity_10": 15.983455, "activity_20": 15.325905, "activity_30": 14.854065}, "trend_signal": 1, "fair_value": 12.802308, "relative_strength": 7.444419, "rate_of_change": 0.3928108221184046, "market_dynamics": 1.326849, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.78, "high": 16.5, "low": 15.78, "close": 16.5, "volume": 1000}, "trend_line": 14.473333, "activity_lines": {"activity_5": 16.282, "activity_10": 16.120182, "activity_20": 15.500762, "activity_30": 14.989721}, "trend_signal": 1, "fair_value": 12.83891, "relative_strength": 7.556361, "rate_of_change": 0.5278755447276278, "market_dynamics": 1.391347, "expectation": {"probability": 50.1729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.48, "high": 17.0, "low": 16.48, "close": 16.889999, "volume": 1000}, "trend_line": 14.568, "activity_lines": {"activity_5": 16.513333, "activity_10": 16.302546, "activity_20": 15.699048, "activity_30": 15.145635}, "trend_signal": 1, "fair_value": 12.876859, "relative_strength": 8.369694, "rate_of_change": 0.6540787806098249, "market_dynamics": 1.454527, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.18, "high": 17.18, "low": 16.48, "close": 16.48, "volume": 1000}, "trend_line": 14.662333, "activity_lines": {"activity_5": 16.544, "activity_10": 16.374909, "activity_20": 15.841048, "activity_30": 15.268989}, "trend_signal": 1, "fair_value": 12.911346, "relative_strength": 8.022968, "rate_of_change": 0.6475356946732611, "market_dynamics": 1.280615, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.639999, "high": 16.639999, "low": 16.43, "close": 16.57, "volume": 1000}, "trend_line": 14.741, "activity_lines": {"activity_5": 16.565333, "activity_10": 16.437818, "activity_20": 15.974286, "activity_30": 15.392065}, "trend_signal": 1, "fair_value": 12.945705, "relative_strength": 6.344129, "rate_of_change": 0.5365244398691489, "market_dynamics": 1.131845, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.200001, "high": 16.620001, "low": 16.200001, "close": 16.620001, "volume": 1000}, "trend_line": 14.828667, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.488, "activity_20": 16.091143, "activity_30": 15.51329}, "trend_signal": 1, "fair_value": 12.981474, "relative_strength": 5.393415, "rate_of_change": 0.5947154195780457, "market_dynamics": 0.867478, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.91, "high": 17.4, "low": 16.91, "close": 17.4, "volume": 1000}, "trend_line": 14.938333, "activity_lines": {"activity_5": 16.869334, "activity_10": 16.674, "activity_20": 16.26381, "activity_30": 15.679183}, "trend_signal": 1, "fair_value": 13.025833, "relative_strength": 5.921844, "rate_of_change": 0.7395540003696941, "market_dynamics": 0.715529, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.4, "high": 17.82, "low": 17.4, "close": 17.82, "volume": 1000}, "trend_line": 15.065667, "activity_lines": {"activity_5": 17.212, "activity_10": 16.915091, "activity_20": 16.456, "activity_30": 15.865097}, "trend_signal": 1, "fair_value": 13.073269, "relative_strength": 7.783171, "rate_of_change": 0.8523976537408785, "market_dynamics": 0.730306, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.82, "high": 17.82, "low": 17.59, "close": 17.59, "volume": 1000}, "trend_line": 15.192333, "activity_lines": {"activity_5": 17.416, "activity_10": 17.08, "activity_20": 16.607857, "activity_30": 16.027957}, "trend_signal": 1, "fair_value": 13.120833, "relative_strength": 6.198888, "rate_of_change": 0.8407593238321288, "market_dynamics": 0.715173, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.389999, "high": 17.809999, "low": 17.299999, "close": 17.809999, "volume": 800}, "trend_line": 15.341333, "activity_lines": {"activity_5": 17.619333, "activity_10": 17.254, "activity_20": 16.766667, "activity_30": 16.196839}, "trend_signal": 1, "fair_value": 13.17218, "relative_strength": 2.702799, "rate_of_change": 0.9807578599021026, "market_dynamics": 0.744773, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.82, "high": 18.82, "low": 18.559999, "close": 18.66, "volume": 600}, "trend_line": 15.520667, "activity_lines": {"activity_5": 18.023333, "activity_10": 17.560909, "activity_20": 16.992095, "activity_30": 16.410946}, "trend_signal": 1, "fair_value": 13.230897, "relative_strength": 5.343314, "rate_of_change": 1.1689596986128845, "market_dynamics": 0.733643, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.48, "high": 18.540001, "low": 18.129999, "close": 18.33, "volume": 1000}, "trend_line": 15.677667, "activity_lines": {"activity_5": 18.181333, "activity_10": 17.760182, "activity_20": 17.167238, "activity_30": 16.592194}, "trend_signal": 1, "fair_value": 13.284423, "relative_strength": 3.365517, "rate_of_change": 1.0115544647662373, "market_dynamics": 0.808757, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.9, "high": 19.16, "low": 18.66, "close": 18.66, "volume": 800}, "trend_line": 15.857333, "activity_lines": {"activity_5": 18.387333, "activity_10": 17.986182, "activity_20": 17.358476, "activity_30": 16.784602}, "trend_signal": 1, "fair_value": 13.340577, "relative_strength": 4.139273, "rate_of_change": 1.1459995929241322, "market_dynamics": 0.918109, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.27, "high": 19.98, "low": 19.27, "close": 19.98, "volume": 1000}, "trend_line": 16.095333, "activity_lines": {"activity_5": 18.977333, "activity_10": 18.42, "activity_20": 17.657714, "activity_30": 17.050581}, "trend_signal": 1, "fair_value": 13.406603, "relative_strength": 8.371877, "rate_of_change": 1.5008829038275198, "market_dynamics": 1.244597, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.99, "high": 19.99, "low": 18.940001, "close": 18.940001, "volume": 1000}, "trend_line": 16.322333, "activity_lines": {"activity_5": 19.061334, "activity_10": 18.601091, "activity_20": 17.834476, "activity_30": 17.234108}, "trend_signal": 1, "fair_value": 13.464551, "relative_strength": 4.681365, "rate_of_change": 1.4103467135473389, "market_dynamics": 1.437468, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.290001, "high": 19.42, "low": 19.09, "close": 19.09, "volume": 1000}, "trend_line": 16.534, "activity_lines": {"activity_5": 19.12, "activity_10": 18.766364, "activity_20": 18.008524, "activity_30": 17.412667}, "trend_signal": 1, "fair_value": 13.524103, "relative_strength": 6.22952, "rate_of_change": 1.2967937855452312, "market_dynamics": 1.498287, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.01, "high": 19.01, "low": 18.24, "close": 18.24, "volume": 1000}, "trend_line": 16.705333, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.732182, "activity_20": 18.088286, "activity_30": 17.522731}, "trend_signal": 1, "fair_value": 13.57391, "relative_strength": 4.967734, "rate_of_change": 1.0362465223176525, "market_dynamics": 1.323745, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.18, "high": 18.84, "low": 18.18, "close": 18.84, "volume": 1000}, "trend_line": 16.868333, "activity_lines": {"activity_5": 18.819333, "activity_10": 18.791818, "activity_20": 18.215619, "activity_30": 17.660452}, "trend_signal": 1, "fair_value": 13.627244, "relative_strength": 3.513057, "rate_of_change": 0.9757363112725754, "market_dynamics": 1.002287, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.48, "high": 19.08, "low": 18.48, "close": 18.940001, "volume": 1000}, "trend_line": 17.011333, "activity_lines": {"activity_5": 18.793334, "activity_10": 18.851091, "activity_20": 18.338619, "activity_30": 17.794108}, "trend_signal": 1, "fair_value": 13.679615, "relative_strength": 2.577744, "rate_of_change": 0.8477423347049212, "market_dynamics": 0.676271, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.1, "high": 19.129999, "low": 18.889999, "close": 19.040001, "volume": 1000}, "trend_line": 17.152667, "activity_lines": {"activity_5": 18.870001, "activity_10": 18.904, "activity_20": 18.456619, "activity_30": 17.924989}, "trend_signal": 1, "fair_value": 13.733269, "relative_strength": 2.142968, "rate_of_change": 0.8308226051421163, "market_dynamics": 0.328233, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.82, "high": 18.82, "low": 18.309999, "close": 18.51, "volume": 1000}, "trend_line": 17.279667, "activity_lines": {"activity_5": 18.763334, "activity_10": 18.838182, "activity_20": 18.512619, "activity_30": 18.012559}, "trend_signal": 1, "fair_value": 13.783205, "relative_strength": 0.954807, "rate_of_change": 0.7404096400868675, "market_dynamics": 0.079025, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.84, "high": 19.049999, "low": 18.809999, "close": 19.049999, "volume": 800}, "trend_line": 17.411, "activity_lines": {"activity_5": 18.875333, "activity_10": 18.873273, "activity_20": 18.608286, "activity_30": 18.126774}, "trend_signal": 1, "fair_value": 13.837564, "relative_strength": 0.634875, "rate_of_change": 0.7600435818583858, "market_dynamics": -0.23927, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.969999, "high": 18.969999, "low": 18.870001, "close": 18.889999, "volume": 800}, "trend_line": 17.542667, "activity_lines": {"activity_5": 18.88, "activity_10": 18.866182, "activity_20": 18.676571, "activity_30": 18.222194}, "trend_signal": 1, "fair_value": 13.89359, "relative_strength": -2.985498, "rate_of_change": 0.7562288208603768, "market_dynamics": -0.522877, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.389999, "high": 19.559999, "low": 19.15, "close": 19.290001, "volume": 1000}, "trend_line": 17.683667, "activity_lines": {"activity_5": 19.014667, "activity_10": 18.927636, "activity_20": 18.773429, "activity_30": 18.334925}, "trend_signal": 1, "fair_value": 13.952564, "relative_strength": -4.047811, "rate_of_change": 0.8037546400441747, "market_dynamics": -0.627469, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.34, "high": 20.200001, "low": 19.34, "close": 20.08, "volume": 1000}, "trend_line": 17.840667, "activity_lines": {"activity_5": 19.389333, "activity_10": 19.145273, "activity_20": 18.932143, "activity_30": 18.489527}, "trend_signal": 1, "fair_value": 14.016859, "relative_strength": -3.759239, "rate_of_change": 0.8878249064518124, "market_dynamics": -0.464327, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.940001, "high": 20.02, "low": 19.559999, "close": 20.02, "volume": 1000}, "trend_line": 17.965, "activity_lines": {"activity_5": 19.674667, "activity_10": 19.331273, "activity_20": 19.068429, "activity_30": 18.630129}, "trend_signal": 1, "fair_value": 14.079423, "relative_strength": -5.806497, "rate_of_change": 0.6969078005883975, "market_dynamics": -0.224148, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.700001, "high": 20.25, "low": 19.700001, "close": 20.1, "volume": 1000}, "trend_line": 18.094, "activity_lines": {"activity_5": 19.886, "activity_10": 19.514909, "activity_20": 19.196143, "activity_30": 18.767871}, "trend_signal": 1, "fair_value": 14.142244, "relative_strength": -5.793897, "rate_of_change": 0.7180629000835032, "market_dynamics": 0.034685, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.85, "high": 20.459999, "low": 19.85, "close": 20.139999, "volume": 1000}, "trend_line": 18.234333, "activity_lines": {"activity_5": 20.040666, "activity_10": 19.672, "activity_20": 19.31481, "activity_30": 18.899871}, "trend_signal": 1, "fair_value": 14.200769, "relative_strength": -4.8763, "rate_of_change": 0.775577539515852, "market_dynamics": 0.141994, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.110001, "high": 21.65, "low": 21.110001, "close": 21.65, "volume": 600}, "trend_line": 18.426333, "activity_lines": {"activity_5": 20.615333, "activity_10": 20.08, "activity_20": 19.566238, "activity_30": 19.120237}, "trend_signal": 1, "fair_value": 14.269744, "relative_strength": -3.387838, "rate_of_change": 1.0529587235244644, "market_dynamics": 0.379458, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.35, "high": 22.16, "low": 21.35, "close": 22.16, "volume": 800}, "trend_line": 18.611, "activity_lines": {"activity_5": 21.202666, "activity_10": 20.531454, "activity_20": 19.846905, "activity_30": 19.361118}, "trend_signal": 1, "fair_value": 14.343141, "relative_strength": -6.259338, "rate_of_change": 1.0021907234608265, "market_dynamics": 0.659651, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.74, "high": 21.74, "low": 20.200001, "close": 20.57, "volume": 800}, "trend_line": 18.762, "activity_lines": {"activity_5": 21.121333, "activity_10": 20.637091, "activity_20": 19.955429, "activity_30": 19.487505}, "trend_signal": 1, "fair_value": 14.406859, "relative_strength": -8.322088, "rate_of_change": 0.8113481274515061, "market_dynamics": 0.739275, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.190001, "high": 20.700001, "low": 19.190001, "close": 19.879999, "volume": 1000}, "trend_line": 18.874667, "activity_lines": {"activity_5": 20.773333, "activity_10": 20.579818, "activity_20": 19.989143, "activity_30": 19.559634}, "trend_signal": 1, "fair_value": 14.465321, "relative_strength": -10.879927, "rate_of_change": 0.6005063426073889, "market_dynamics": 0.734968, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.719999, "high": 20.370001, "low": 19.67, "close": 19.67, "volume": 1000}, "trend_line": 18.967333, "activity_lines": {"activity_5": 20.37, "activity_10": 20.469272, "activity_20": 19.995476, "activity_30": 19.610946}, "trend_signal": 1, "fair_value": 14.522115, "relative_strength": -12.152882, "rate_of_change": 0.49095435696958917, "market_dynamics": 0.415371, "expectation": {"probability": 54.3146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.799999, "high": 19.76, "low": 18.799999, "close": 19.700001, "volume": 1000}, "trend_line": 19.074667, "activity_lines": {"activity_5": 20.008, "activity_10": 20.35, "activity_20": 19.999857, "activity_30": 19.658215}, "trend_signal": 1, "fair_value": 14.580641, "relative_strength": -10.825878, "rate_of_change": 0.5658887309038207, "market_dynamics": -0.024738, "expectation": {"probability": 52.4844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.01, "high": 19.790001, "low": 18.93, "close": 19.540001, "volume": 800}, "trend_line": 19.173667, "activity_lines": {"activity_5": 19.722667, "activity_10": 20.194182, "activity_20": 19.990333, "activity_30": 19.688237}, "trend_signal": 1, "fair_value": 14.637115, "relative_strength": -10.046065, "rate_of_change": 0.5190129924679505, "market_dynamics": -0.3746, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.74, "high": 21.299999, "low": 19.74, "close": 21.299999, "volume": 500}, "trend_line": 19.329667, "activity_lines": {"activity_5": 20.198667, "activity_10": 20.368182, "activity_20": 20.145571, "activity_30": 19.825419}, "trend_signal": 1, "fair_value": 14.702885, "relative_strength": -9.817583, "rate_of_change": 0.8136158826582436, "market_dynamics": -0.446155, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.07, "high": 22.23, "low": 21.07, "close": 22.02, "volume": 900}, "trend_line": 19.483667, "activity_lines": {"activity_5": 20.866, "activity_10": 20.649818, "activity_20": 20.358857, "activity_30": 19.998989}, "trend_signal": 1, "fair_value": 14.774872, "relative_strength": -10.222276, "rate_of_change": 0.7967028092103186, "market_dynamics": -0.234406, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.09, "high": 22.299999, "low": 22.01, "close": 22.209999, "volume": 1000}, "trend_line": 19.63, "activity_lines": {"activity_5": 21.454, "activity_10": 20.931091, "activity_20": 20.572238, "activity_30": 20.174882}, "trend_signal": 1, "fair_value": 14.845577, "relative_strength": -14.183312, "rate_of_change": 0.7510547167532605, "market_dynamics": 0.080818, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.77, "high": 22.77, "low": 22.01, "close": 22.01, "volume": 800}, "trend_line": 19.777333, "activity_lines": {"activity_5": 21.806, "activity_10": 21.138363, "activity_20": 20.750524, "activity_30": 20.32843}, "trend_signal": 1, "fair_value": 14.915064, "relative_strength": -14.712117, "rate_of_change": 0.7505501782985212, "market_dynamics": 0.385796, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.110001, "high": 23.57, "low": 22.110001, "close": 23.57, "volume": 1000}, "trend_line": 19.969333, "activity_lines": {"activity_5": 22.524, "activity_10": 21.622727, "activity_20": 21.062762, "activity_30": 20.573118}, "trend_signal": 1, "fair_value": 14.994231, "relative_strength": -14.284738, "rate_of_change": 0.9708083491338301, "market_dynamics": 0.781539, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.59, "high": 23.77, "low": 23.59, "close": 23.77, "volume": 800}, "trend_line": 20.139667, "activity_lines": {"activity_5": 23.04, "activity_10": 22.117818, "activity_20": 21.372476, "activity_30": 20.818323}, "trend_signal": 1, "fair_value": 15.07468, "relative_strength": -12.337252, "rate_of_change": 0.8529779136839494, "market_dynamics": 0.92711, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.629999, "high": 23.59, "low": 22.209999, "close": 23.59, "volume": 1000}, "trend_line": 20.315, "activity_lines": {"activity_5": 23.331333, "activity_10": 22.522, "activity_20": 21.64, "activity_30": 21.040925}, "trend_signal": 1, "fair_value": 15.152628, "relative_strength": -14.959562, "rate_of_change": 0.8705853974646252, "market_dynamics": 1.03808, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.42, "high": 24.74, "low": 23.889999, "close": 24.74, "volume": 900}, "trend_line": 20.517667, "activity_lines": {"activity_5": 23.901333, "activity_10": 23.067818, "activity_20": 21.995428, "activity_30": 21.326409}, "trend_signal": 1, "fair_value": 15.234744, "relative_strength": -15.416485, "rate_of_change": 0.9976224464681178, "market_dynamics": 1.289217, "expectation": {"probability": 54.0677, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/defc9acf-357c-49f3-bb27-3b78ffa01c67/", "share_image": "https://sharemaestro.com/terminal/defc9acf-357c-49f3-bb27-3b78ffa01c67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}