{"ticker": {"uuid": "defe2433-8fa7-4ee0-8279-3411ec6a850d", "symbol": "ARCHIDPLY", "name": "Archidply Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARCHIDPLY rose 8.16%, moving from 73.14 to 79.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.86 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 40.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.11"}, {"label": "12-Week Change", "value": "8.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.86"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.550003, "high": 86.300003, "low": 78.519997, "close": 79.110001, "volume": 88582}, "trend_line": 83.986001, "activity_lines": {"activity_5": 81.292667, "activity_10": 80.237091, "activity_20": 78.988953, "activity_30": 80.816173}, "trend_signal": 0, "fair_value": 95.755577, "relative_strength": -8.864344, "rate_of_change": -0.7804985398893403, "market_dynamics": 0.592008, "expectation": {"probability": 40.9218, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.400002, "high": 78.5, "low": 68.349998, "close": 75.849998, "volume": 786567}, "trend_line": 66.096667, "activity_lines": {"activity_5": 71.413332, "activity_10": 69.861817, "activity_20": 65.538809, "activity_30": 65.132796}, "trend_signal": 0, "fair_value": 47.01218, "relative_strength": 4.616817, "rate_of_change": 0.29589539821503025, "market_dynamics": 0.957586, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.949997, "high": 82.949997, "low": 75.400002, "close": 78.0, "volume": 818184}, "trend_line": 66.388333, "activity_lines": {"activity_5": 73.976666, "activity_10": 71.631817, "activity_20": 66.944762, "activity_30": 65.900753}, "trend_signal": 0, "fair_value": 47.370192, "relative_strength": 5.556053, "rate_of_change": 0.44127187230183096, "market_dynamics": 1.144435, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.099998, "high": 79.5, "low": 74.099998, "close": 74.300003, "volume": 243891}, "trend_line": 66.303333, "activity_lines": {"activity_5": 74.7, "activity_10": 72.442727, "activity_20": 67.943571, "activity_30": 66.411183}, "trend_signal": 1, "fair_value": 47.681731, "relative_strength": 0.939649, "rate_of_change": -0.12803454486499602, "market_dynamics": 1.185075, "expectation": {"probability": 42.565, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.300003, "high": 83.599998, "low": 73.050003, "close": 82.699997, "volume": 464088}, "trend_line": 66.475, "activity_lines": {"activity_5": 77.783333, "activity_10": 74.546363, "activity_20": 69.685238, "activity_30": 67.469032}, "trend_signal": 1, "fair_value": 48.057051, "relative_strength": 8.746107, "rate_of_change": 0.25891156934750076, "market_dynamics": 1.311152, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.900002, "high": 84.0, "low": 73.099998, "close": 75.25, "volume": 180458}, "trend_line": 66.318333, "activity_lines": {"activity_5": 77.453333, "activity_10": 75.072727, "activity_20": 70.597857, "activity_30": 68.035161}, "trend_signal": 1, "fair_value": 48.357051, "relative_strength": -2.003402, "rate_of_change": -0.23567807446408245, "market_dynamics": 1.192537, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.0, "high": 76.0, "low": 71.0, "close": 72.400002, "volume": 71483}, "trend_line": 66.263333, "activity_lines": {"activity_5": 75.846667, "activity_10": 74.948182, "activity_20": 71.170952, "activity_30": 68.427527}, "trend_signal": 1, "fair_value": 48.650641, "relative_strength": -7.026794, "rate_of_change": -0.08293332704848388, "market_dynamics": 0.874673, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.699997, "high": 73.5, "low": 71.0, "close": 71.550003, "volume": 37132}, "trend_line": 66.565, "activity_lines": {"activity_5": 74.186668, "activity_10": 74.608182, "activity_20": 71.590953, "activity_30": 68.768602}, "trend_signal": 1, "fair_value": 48.925641, "relative_strength": -9.140392, "rate_of_change": 0.4552547937786268, "market_dynamics": 0.664986, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.550003, "high": 72.75, "low": 69.0, "close": 71.5, "volume": 61039}, "trend_line": 66.525, "activity_lines": {"activity_5": 72.940001, "activity_10": 74.21091, "activity_20": 71.945953, "activity_30": 69.086989}, "trend_signal": 1, "fair_value": 49.213141, "relative_strength": -8.570478, "rate_of_change": -0.06009163975060774, "market_dynamics": 0.260831, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.5, "high": 74.900002, "low": 70.050003, "close": 71.5, "volume": 50855}, "trend_line": 66.603333, "activity_lines": {"activity_5": 71.880001, "activity_10": 73.744546, "activity_20": 72.237857, "activity_30": 69.407957}, "trend_signal": 1, "fair_value": 49.491987, "relative_strength": -7.74266, "rate_of_change": 0.11774971815107199, "market_dynamics": -0.050238, "expectation": {"probability": 45.9099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.5, "high": 75.300003, "low": 67.949997, "close": 72.300003, "volume": 102356}, "trend_line": 66.741667, "activity_lines": {"activity_5": 71.833335, "activity_10": 73.373637, "activity_20": 72.525953, "activity_30": 69.775484}, "trend_signal": 1, "fair_value": 49.776923, "relative_strength": -6.211648, "rate_of_change": 0.20769831443720752, "market_dynamics": -0.180827, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.25, "high": 72.5, "low": 68.699997, "close": 70.300003, "volume": 68396}, "trend_line": 66.818334, "activity_lines": {"activity_5": 71.316669, "activity_10": 72.603638, "activity_20": 72.540953, "activity_30": 70.005054}, "trend_signal": 1, "fair_value": 50.045513, "relative_strength": -7.819172, "rate_of_change": 0.11487126924771937, "market_dynamics": -0.334836, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.75, "high": 71.75, "low": 67.900002, "close": 68.650002, "volume": 71145}, "trend_line": 66.89, "activity_lines": {"activity_5": 70.390002, "activity_10": 71.634547, "activity_20": 72.305477, "activity_30": 70.123226}, "trend_signal": 1, "fair_value": 50.28718, "relative_strength": -9.072455, "rate_of_change": 0.1072549938165288, "market_dynamics": -0.445568, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.0, "high": 70.099998, "low": 66.0, "close": 66.949997, "volume": 173467}, "trend_line": 67.045, "activity_lines": {"activity_5": 69.090001, "activity_10": 70.526365, "activity_20": 71.87762, "activity_30": 70.127097}, "trend_signal": 1, "fair_value": 50.541026, "relative_strength": -11.169699, "rate_of_change": 0.23172372551951134, "market_dynamics": -0.555028, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.300003, "high": 72.25, "low": 67.300003, "close": 69.650002, "volume": 128428}, "trend_line": 67.446667, "activity_lines": {"activity_5": 68.993334, "activity_10": 70.042728, "activity_20": 71.680477, "activity_30": 70.295162}, "trend_signal": 1, "fair_value": 50.813141, "relative_strength": -8.691876, "rate_of_change": 0.599100604071897, "market_dynamics": -0.634599, "expectation": {"probability": 45.9131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.5, "high": 71.0, "low": 66.650002, "close": 69.5, "volume": 67040}, "trend_line": 67.731667, "activity_lines": {"activity_5": 68.97, "activity_10": 69.769092, "activity_20": 71.472858, "activity_30": 70.427635}, "trend_signal": 1, "fair_value": 51.085257, "relative_strength": -9.827094, "rate_of_change": 0.4225560916153152, "market_dynamics": -0.694291, "expectation": {"probability": 45.1443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.5, "high": 70.199997, "low": 66.5, "close": 67.75, "volume": 38548}, "trend_line": 68.081667, "activity_lines": {"activity_5": 68.55, "activity_10": 69.281819, "activity_20": 71.091191, "activity_30": 70.428818}, "trend_signal": 1, "fair_value": 51.360257, "relative_strength": -9.185214, "rate_of_change": 0.5167449961035129, "market_dynamics": -0.780425, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.75, "high": 68.0, "low": 64.0, "close": 66.949997, "volume": 36787}, "trend_line": 68.35, "activity_lines": {"activity_5": 68.033332, "activity_10": 68.733636, "activity_20": 70.639524, "activity_30": 70.355807}, "trend_signal": 0, "fair_value": 51.630449, "relative_strength": -9.415437, "rate_of_change": 0.3941340037987001, "market_dynamics": -0.845306, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.0, "high": 73.75, "low": 67.0, "close": 72.900002, "volume": 132892}, "trend_line": 68.838334, "activity_lines": {"activity_5": 69.613333, "activity_10": 69.350909, "activity_20": 70.76381, "activity_30": 70.649355}, "trend_signal": 1, "fair_value": 51.936539, "relative_strength": -0.905339, "rate_of_change": 0.7144608632041096, "market_dynamics": -0.761907, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.199997, "high": 87.150002, "low": 70.400002, "close": 82.699997, "volume": 2918770}, "trend_line": 69.771667, "activity_lines": {"activity_5": 74.063332, "activity_10": 71.724545, "activity_20": 71.796667, "activity_30": 71.543656}, "trend_signal": 1, "fair_value": 52.303846, "relative_strength": 12.147156, "rate_of_change": 1.3558332193222316, "market_dynamics": -0.242299, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.699997, "high": 99.800003, "low": 81.800003, "close": 89.849998, "volume": 2942973}, "trend_line": 70.935, "activity_lines": {"activity_5": 80.026665, "activity_10": 75.194545, "activity_20": 73.444048, "activity_30": 72.839032}, "trend_signal": 1, "fair_value": 52.723398, "relative_strength": 23.041091, "rate_of_change": 1.6673429918193137, "market_dynamics": 0.39461, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.849998, "high": 89.900002, "low": 81.199997, "close": 85.199997, "volume": 605958}, "trend_line": 72.085, "activity_lines": {"activity_5": 83.083331, "activity_10": 77.499999, "activity_20": 74.555714, "activity_30": 73.759355}, "trend_signal": 1, "fair_value": 53.119551, "relative_strength": 19.598496, "rate_of_change": 1.6212025093395241, "market_dynamics": 0.921723, "expectation": {"probability": 40.9715, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.0, "high": 87.900002, "low": 82.199997, "close": 85.949997, "volume": 260049}, "trend_line": 72.875, "activity_lines": {"activity_5": 85.226664, "activity_10": 79.670907, "activity_20": 75.694285, "activity_30": 74.653871}, "trend_signal": 1, "fair_value": 53.50609, "relative_strength": 19.388367, "rate_of_change": 1.0959284178400588, "market_dynamics": 1.243626, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.800003, "high": 90.150002, "low": 77.050003, "close": 78.300003, "volume": 241983}, "trend_line": 73.438333, "activity_lines": {"activity_5": 83.553332, "activity_10": 80.136363, "activity_20": 76.066428, "activity_30": 75.003871}, "trend_signal": 1, "fair_value": 53.852244, "relative_strength": 7.552424, "rate_of_change": 0.77301269296741, "market_dynamics": 1.035623, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.599998, "high": 81.900002, "low": 77.199997, "close": 81.050003, "volume": 52351}, "trend_line": 73.791667, "activity_lines": {"activity_5": 82.436667, "activity_10": 80.895454, "activity_20": 76.681429, "activity_30": 75.494946}, "trend_signal": 1, "fair_value": 54.198398, "relative_strength": 9.418285, "rate_of_change": 0.4811302021248274, "market_dynamics": 0.768274, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.0, "high": 85.650002, "low": 81.5, "close": 81.949997, "volume": 115223}, "trend_line": 74.258333, "activity_lines": {"activity_5": 81.73, "activity_10": 81.610908, "activity_20": 77.39, "activity_30": 76.02129}, "trend_signal": 1, "fair_value": 54.546795, "relative_strength": 10.288069, "rate_of_change": 0.6324101608925426, "market_dynamics": 0.60832, "expectation": {"probability": 41.5989, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.949997, "high": 85.0, "low": 80.400002, "close": 81.349998, "volume": 65985}, "trend_line": 74.668333, "activity_lines": {"activity_5": 81.349999, "activity_10": 81.990908, "activity_20": 78.009523, "activity_30": 76.478817}, "trend_signal": 1, "fair_value": 54.872436, "relative_strength": 6.998069, "rate_of_change": 0.5521265875979344, "market_dynamics": 0.458411, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.5, "high": 84.300003, "low": 77.050003, "close": 80.050003, "volume": 113302}, "trend_line": 75.04, "activity_lines": {"activity_5": 80.793334, "activity_10": 81.887273, "activity_20": 78.462619, "activity_30": 76.826021}, "trend_signal": 1, "fair_value": 55.195193, "relative_strength": 2.03007, "rate_of_change": 0.49775719514188455, "market_dynamics": 0.416254, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.050003, "high": 84.099998, "low": 78.599998, "close": 83.650002, "volume": 142875}, "trend_line": 75.571667, "activity_lines": {"activity_5": 81.830001, "activity_10": 82.2, "activity_20": 79.218095, "activity_30": 77.381505}, "trend_signal": 1, "fair_value": 55.546154, "relative_strength": 4.280345, "rate_of_change": 0.7085114605543693, "market_dynamics": 0.399114, "expectation": {"probability": 41.6959, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.650002, "high": 96.099998, "low": 81.550003, "close": 92.949997, "volume": 524113}, "trend_line": 76.378333, "activity_lines": {"activity_5": 85.61, "activity_10": 84.008182, "activity_20": 80.801428, "activity_30": 78.502688}, "trend_signal": 1, "fair_value": 55.960577, "relative_strength": 15.952748, "rate_of_change": 1.0674185604506947, "market_dynamics": 0.520273, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.400002, "high": 99.150002, "low": 88.300003, "close": 98.949997, "volume": 372607}, "trend_line": 77.331667, "activity_lines": {"activity_5": 90.596666, "activity_10": 86.720908, "activity_20": 82.854047, "activity_30": 79.958924}, "trend_signal": 1, "fair_value": 56.324359, "relative_strength": 20.934595, "rate_of_change": 1.2481733530371737, "market_dynamics": 0.725832, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.849998, "high": 106.5, "low": 93.099998, "close": 97.599998, "volume": 437183}, "trend_line": 78.056667, "activity_lines": {"activity_5": 93.999998, "activity_10": 89.022726, "activity_20": 84.65119, "activity_30": 81.266559}, "trend_signal": 1, "fair_value": 56.69391, "relative_strength": 19.018771, "rate_of_change": 0.9375202011357244, "market_dynamics": 0.99873, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.599998, "high": 104.099998, "low": 94.599998, "close": 99.949997, "volume": 292539}, "trend_line": 78.788333, "activity_lines": {"activity_5": 97.103331, "activity_10": 91.526362, "activity_20": 86.542142, "activity_30": 82.679032}, "trend_signal": 1, "fair_value": 57.09968, "relative_strength": 20.389721, "rate_of_change": 0.9373523468533315, "market_dynamics": 1.256479, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.599998, "high": 99.25, "low": 92.5, "close": 97.349998, "volume": 146201}, "trend_line": 79.556666, "activity_lines": {"activity_5": 98.013331, "activity_10": 93.302726, "activity_20": 88.036427, "activity_30": 83.876558}, "trend_signal": 1, "fair_value": 57.49359, "relative_strength": 18.29576, "rate_of_change": 0.9751862626665964, "market_dynamics": 1.269223, "expectation": {"probability": 44.4671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.900002, "high": 97.900002, "low": 90.0, "close": 92.0, "volume": 62442}, "trend_line": 79.866666, "activity_lines": {"activity_5": 96.226665, "activity_10": 93.759999, "activity_20": 88.876428, "activity_30": 84.679354}, "trend_signal": 1, "fair_value": 57.858974, "relative_strength": 12.904238, "rate_of_change": 0.38965936556465053, "market_dynamics": 1.034715, "expectation": {"probability": 44.5427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.400002, "high": 94.5, "low": 87.400002, "close": 89.050003, "volume": 219488}, "trend_line": 80.326667, "activity_lines": {"activity_5": 93.52, "activity_10": 93.481818, "activity_20": 89.329047, "activity_30": 85.271827}, "trend_signal": 1, "fair_value": 58.20609, "relative_strength": 6.463525, "rate_of_change": 0.5759611901165443, "market_dynamics": 0.751227, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.449997, "high": 110.0, "low": 87.650002, "close": 101.400002, "volume": 517934}, "trend_line": 81.293333, "activity_lines": {"activity_5": 95.590001, "activity_10": 95.32, "activity_20": 90.864761, "activity_30": 86.631397}, "trend_signal": 1, "fair_value": 58.621474, "relative_strength": 20.758075, "rate_of_change": 1.203418535963908, "market_dynamics": 0.760558, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.0, "high": 103.0, "low": 90.0, "close": 95.150002, "volume": 148214}, "trend_line": 82.08, "activity_lines": {"activity_5": 95.323335, "activity_10": 95.657273, "activity_20": 91.645, "activity_30": 87.525376}, "trend_signal": 1, "fair_value": 59.004487, "relative_strength": 11.475625, "rate_of_change": 0.967689441396128, "market_dynamics": 0.651353, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.0, "high": 102.800003, "low": 94.0, "close": 96.050003, "volume": 328085}, "trend_line": 82.898333, "activity_lines": {"activity_5": 95.676669, "activity_10": 95.883637, "activity_20": 92.376667, "activity_30": 88.426667}, "trend_signal": 1, "fair_value": 59.390064, "relative_strength": 11.081553, "rate_of_change": 0.9969943957114955, "market_dynamics": 0.713314, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.0, "high": 98.0, "low": 88.650002, "close": 92.099998, "volume": 213433}, "trend_line": 83.585, "activity_lines": {"activity_5": 94.800001, "activity_10": 95.166364, "activity_20": 92.621905, "activity_30": 89.020322}, "trend_signal": 1, "fair_value": 59.741346, "relative_strength": 5.508296, "rate_of_change": 0.8283242559292476, "market_dynamics": 0.594655, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.150002, "high": 97.949997, "low": 87.550003, "close": 89.849998, "volume": 199445}, "trend_line": 84.17, "activity_lines": {"activity_5": 93.166666, "activity_10": 94.055455, "activity_20": 92.608095, "activity_30": 89.424516}, "trend_signal": 1, "fair_value": 60.092949, "relative_strength": 1.89678, "rate_of_change": 0.6998863432434145, "market_dynamics": 0.077963, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.599998, "high": 89.900002, "low": 76.150002, "close": 87.300003, "volume": 181516}, "trend_line": 84.736666, "activity_lines": {"activity_5": 90.630001, "activity_10": 92.646364, "activity_20": 92.351429, "activity_30": 89.626452}, "trend_signal": 1, "fair_value": 60.444231, "relative_strength": 0.740519, "rate_of_change": 0.6732398716882475, "market_dynamics": -0.290894, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.800003, "high": 89.800003, "low": 80.0, "close": 86.650002, "volume": 153347}, "trend_line": 85.336666, "activity_lines": {"activity_5": 88.816668, "activity_10": 91.306365, "activity_20": 92.022858, "activity_30": 89.749893}, "trend_signal": 1, "fair_value": 60.79968, "relative_strength": -0.671106, "rate_of_change": 0.7080760057281393, "market_dynamics": -0.693134, "expectation": {"probability": 46.497, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.099998, "high": 88.099998, "low": 80.300003, "close": 82.849998, "volume": 125843}, "trend_line": 85.866666, "activity_lines": {"activity_5": 86.303333, "activity_10": 89.517273, "activity_20": 91.329048, "activity_30": 89.589462}, "trend_signal": 1, "fair_value": 61.132692, "relative_strength": -6.366561, "rate_of_change": 0.6210694943249847, "market_dynamics": -0.962445, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.699997, "high": 108.800003, "low": 85.050003, "close": 103.099998, "volume": 616326}, "trend_line": 86.981666, "activity_lines": {"activity_5": 91.419999, "activity_10": 91.673636, "activity_20": 92.542143, "activity_30": 90.70129}, "trend_signal": 1, "fair_value": 61.595192, "relative_strength": 14.97082, "rate_of_change": 1.2985248548022224, "market_dynamics": -0.752331, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.0, "high": 126.349998, "low": 104.300003, "close": 117.900002, "volume": 2830977}, "trend_line": 88.595, "activity_lines": {"activity_5": 100.736667, "activity_10": 96.319091, "activity_20": 95.059762, "activity_30": 92.696021}, "trend_signal": 1, "fair_value": 62.158654, "relative_strength": 30.314467, "rate_of_change": 1.854797768532043, "market_dynamics": -0.250518, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.0, "high": 119.849998, "low": 106.800003, "close": 113.25, "volume": 524558}, "trend_line": 90.111666, "activity_lines": {"activity_5": 106.633333, "activity_10": 99.594546, "activity_20": 96.963334, "activity_30": 94.286667}, "trend_signal": 1, "fair_value": 62.695513, "relative_strength": 26.60323, "rate_of_change": 1.7119092499576734, "market_dynamics": 0.185634, "expectation": {"probability": 43.289, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.199997, "high": 129.0, "low": 110.5, "close": 118.400002, "volume": 968823}, "trend_line": 91.826667, "activity_lines": {"activity_5": 112.516667, "activity_10": 103.59091, "activity_20": 99.205477, "activity_30": 96.111721}, "trend_signal": 1, "fair_value": 63.240385, "relative_strength": 29.809867, "rate_of_change": 1.903195308807187, "market_dynamics": 0.807537, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.949997, "high": 148.399994, "low": 118.349998, "close": 130.399994, "volume": 1778592}, "trend_line": 93.743333, "activity_lines": {"activity_5": 120.283332, "activity_10": 109.346363, "activity_20": 102.407857, "activity_30": 98.600322}, "trend_signal": 1, "fair_value": 63.857692, "relative_strength": 41.288088, "rate_of_change": 2.08726512963822, "market_dynamics": 1.176358, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.599998, "high": 129.0, "low": 112.25, "close": 117.199997, "volume": 145636}, "trend_line": 94.893333, "activity_lines": {"activity_5": 120.479998, "activity_10": 112.077272, "activity_20": 104.130476, "activity_30": 100.113656}, "trend_signal": 1, "fair_value": 64.386859, "relative_strength": 28.474116, "rate_of_change": 1.226753906861826, "market_dynamics": 1.0777, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.199997, "high": 123.949997, "low": 112.0, "close": 122.199997, "volume": 139832}, "trend_line": 95.971666, "activity_lines": {"activity_5": 121.403331, "activity_10": 115.260907, "activity_20": 106.213809, "activity_30": 101.875376}, "trend_signal": 1, "fair_value": 64.940705, "relative_strength": 30.461653, "rate_of_change": 1.1363632890837554, "market_dynamics": 1.084868, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.800003, "high": 118.0, "low": 104.050003, "close": 105.25, "volume": 160295}, "trend_line": 96.64, "activity_lines": {"activity_5": 116.389998, "activity_10": 114.774544, "activity_20": 106.572142, "activity_30": 102.473978}, "trend_signal": 1, "fair_value": 65.392949, "relative_strength": 9.523818, "rate_of_change": 0.696386785658177, "market_dynamics": 0.801598, "expectation": {"probability": 43.8414, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.5, "high": 106.949997, "low": 100.050003, "close": 102.099998, "volume": 109050}, "trend_line": 97.178333, "activity_lines": {"activity_5": 110.859998, "activity_10": 113.389089, "activity_20": 106.594047, "activity_30": 102.826236}, "trend_signal": 1, "fair_value": 65.839423, "relative_strength": 7.891888, "rate_of_change": 0.5570498758278088, "market_dynamics": 0.322771, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.0, "high": 108.800003, "low": 95.400002, "close": 108.199997, "volume": 144795}, "trend_line": 98.174999, "activity_lines": {"activity_5": 108.449998, "activity_10": 112.831816, "activity_20": 107.186666, "activity_30": 103.537311}, "trend_signal": 1, "fair_value": 66.307692, "relative_strength": 10.326814, "rate_of_change": 1.0256051624182572, "market_dynamics": 0.134343, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.199997, "high": 116.800003, "low": 108.199997, "close": 108.529999, "volume": 116155}, "trend_line": 99.090999, "activity_lines": {"activity_5": 107.629998, "activity_10": 111.873635, "activity_20": 107.759046, "activity_30": 104.205376}, "trend_signal": 1, "fair_value": 66.765256, "relative_strength": 9.594711, "rate_of_change": 0.9330277660608857, "market_dynamics": -0.060835, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.5, "high": 106.550003, "low": 103.550003, "close": 104.0, "volume": 60713}, "trend_line": 99.825999, "activity_lines": {"activity_5": 105.877999, "activity_10": 109.993089, "activity_20": 107.821285, "activity_30": 104.522085}, "trend_signal": 1, "fair_value": 67.206603, "relative_strength": 4.649555, "rate_of_change": 0.7417424462538716, "market_dynamics": -0.158687, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.5, "high": 106.5, "low": 100.150002, "close": 100.150002, "volume": 43992}, "trend_line": 100.452666, "activity_lines": {"activity_5": 104.056, "activity_10": 107.665272, "activity_20": 107.445666, "activity_30": 104.542989}, "trend_signal": 1, "fair_value": 67.618782, "relative_strength": -1.30068, "rate_of_change": 0.6277593074725931, "market_dynamics": -0.262343, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.160004, "high": 100.599998, "low": 98.160004, "close": 98.559998, "volume": 65159}, "trend_line": 101.069666, "activity_lines": {"activity_5": 102.044, "activity_10": 105.286544, "activity_20": 106.92457, "activity_30": 104.420881}, "trend_signal": 1, "fair_value": 68.036474, "relative_strength": -4.188068, "rate_of_change": 0.6142196365400641, "market_dynamics": -0.459071, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.559998, "high": 99.959999, "low": 97.199997, "close": 98.5, "volume": 61987}, "trend_line": 101.564666, "activity_lines": {"activity_5": 100.248, "activity_10": 103.257636, "activity_20": 106.381523, "activity_30": 104.255096}, "trend_signal": 0, "fair_value": 68.451859, "relative_strength": -5.081078, "rate_of_change": 0.4897611910580614, "market_dynamics": -0.727443, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.5, "high": 98.989998, "low": 97.0, "close": 97.150002, "volume": 16984}, "trend_line": 101.704666, "activity_lines": {"activity_5": 98.648667, "activity_10": 101.563273, "activity_20": 105.698237, "activity_30": 103.970279}, "trend_signal": 0, "fair_value": 68.857949, "relative_strength": -6.634417, "rate_of_change": 0.13784321409573735, "market_dynamics": -0.938688, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.0, "high": 98.0, "low": 90.800003, "close": 95.300003, "volume": 75620}, "trend_line": 101.583, "activity_lines": {"activity_5": 97.191335, "activity_10": 99.897091, "activity_20": 104.814714, "activity_30": 103.557075}, "trend_signal": 0, "fair_value": 69.244808, "relative_strength": -9.614388, "rate_of_change": -0.11962676324014938, "market_dynamics": -1.066279, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.300003, "high": 106.0, "low": 94.75, "close": 101.489998, "volume": 170156}, "trend_line": 101.712666, "activity_lines": {"activity_5": 98.377334, "activity_10": 99.845455, "activity_20": 104.494761, "activity_30": 103.551075}, "trend_signal": 0, "fair_value": 69.679359, "relative_strength": -3.480842, "rate_of_change": 0.1276453737337943, "market_dynamics": -1.080867, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.0, "high": 150.949997, "low": 102.599998, "close": 139.820007, "volume": 4519756}, "trend_line": 103.041667, "activity_lines": {"activity_5": 112.250669, "activity_10": 106.831274, "activity_20": 107.757715, "activity_30": 106.009613}, "trend_signal": 1, "fair_value": 70.366026, "relative_strength": 33.664319, "rate_of_change": 1.3066229136103906, "market_dynamics": -0.561085, "expectation": {"probability": 43.0275, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.990005, "high": 145.0, "low": 121.699997, "close": 140.029999, "volume": 739998}, "trend_line": 104.464333, "activity_lines": {"activity_5": 123.443335, "activity_10": 113.169456, "activity_20": 110.787476, "activity_30": 108.395957}, "trend_signal": 1, "fair_value": 71.073269, "relative_strength": 31.699334, "rate_of_change": 1.3806705980406861, "market_dynamics": -0.023805, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.029999, "high": 153.0, "low": 135.0, "close": 138.259995, "volume": 410542}, "trend_line": 106.006333, "activity_lines": {"activity_5": 131.277333, "activity_10": 118.607091, "activity_20": 113.376381, "activity_30": 110.576322}, "trend_signal": 1, "fair_value": 71.762436, "relative_strength": 27.422543, "rate_of_change": 1.4761018959456733, "market_dynamics": 0.481421, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.020004, "high": 142.5, "low": 129.259995, "close": 137.020004, "volume": 91282}, "trend_line": 107.605333, "activity_lines": {"activity_5": 135.957334, "activity_10": 123.278728, "activity_20": 115.679762, "activity_30": 112.577204}, "trend_signal": 1, "fair_value": 72.447179, "relative_strength": 23.13909, "rate_of_change": 1.508400446226174, "market_dynamics": 0.95323, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.100006, "high": 141.0, "low": 128.199997, "close": 131.970001, "volume": 68324}, "trend_line": 108.624333, "activity_lines": {"activity_5": 136.172667, "activity_10": 126.431819, "activity_20": 117.411143, "activity_30": 114.149118}, "trend_signal": 1, "fair_value": 73.096026, "relative_strength": 19.495973, "rate_of_change": 0.9469790869937563, "market_dynamics": 0.929085, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.949997, "high": 137.899994, "low": 125.370003, "close": 135.339996, "volume": 92922}, "trend_line": 109.964, "activity_lines": {"activity_5": 135.479332, "activity_10": 129.619091, "activity_20": 119.374333, "activity_30": 115.872709}, "trend_signal": 1, "fair_value": 73.764231, "relative_strength": 19.132651, "rate_of_change": 1.233302854895326, "market_dynamics": 0.883705, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.0, "high": 140.419998, "low": 129.800003, "close": 132.880005, "volume": 131965}, "trend_line": 111.191666, "activity_lines": {"activity_5": 134.264668, "activity_10": 131.690364, "activity_20": 121.022572, "activity_30": 117.351161}, "trend_signal": 1, "fair_value": 74.415385, "relative_strength": 14.159702, "rate_of_change": 1.1164253755774611, "market_dynamics": 0.817987, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.5, "high": 134.789993, "low": 115.669998, "close": 124.980003, "volume": 116780}, "trend_line": 112.287667, "activity_lines": {"activity_5": 130.893335, "activity_10": 131.700183, "activity_20": 121.90662, "activity_30": 118.240731}, "trend_signal": 1, "fair_value": 75.012051, "relative_strength": 5.169623, "rate_of_change": 0.9856862833586836, "market_dynamics": 0.65263, "expectation": {"probability": 42.3147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.699997, "high": 130.699997, "low": 120.25, "close": 124.809998, "volume": 53401}, "trend_line": 113.453, "activity_lines": {"activity_5": 128.350667, "activity_10": 131.173092, "activity_20": 122.737429, "activity_30": 119.048624}, "trend_signal": 1, "fair_value": 75.603782, "relative_strength": 9.3223, "rate_of_change": 1.0378103233723825, "market_dynamics": 0.5193, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.839996, "high": 141.699997, "low": 118.559998, "close": 135.839996, "volume": 171556}, "trend_line": 115.071, "activity_lines": {"activity_5": 130.298666, "activity_10": 132.114909, "activity_20": 124.606286, "activity_30": 120.492946}, "trend_signal": 1, "fair_value": 76.263333, "relative_strength": 18.596783, "rate_of_change": 1.4261412214749676, "market_dynamics": 0.457186, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.399994, "high": 140.899994, "low": 123.099998, "close": 124.879997, "volume": 167922}, "trend_line": 116.345333, "activity_lines": {"activity_5": 128.335332, "activity_10": 130.439454, "activity_20": 125.285667, "activity_30": 121.125785}, "trend_signal": 1, "fair_value": 76.868333, "relative_strength": 9.315837, "rate_of_change": 1.107431933328118, "market_dynamics": 0.319907, "expectation": {"probability": 42.0679, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.620003, "high": 124.650002, "low": 109.559998, "close": 111.43, "volume": 100419}, "trend_line": 117.298, "activity_lines": {"activity_5": 122.585998, "activity_10": 126.590181, "activity_20": 124.575619, "activity_30": 120.808666}, "trend_signal": 1, "fair_value": 77.381667, "relative_strength": 0.201309, "rate_of_change": 0.8188270001341655, "market_dynamics": 0.102504, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.5, "high": 128.990005, "low": 110.43, "close": 125.110001, "volume": 104861}, "trend_line": 118.031666, "activity_lines": {"activity_5": 122.826666, "activity_10": 125.748181, "activity_20": 125.153048, "activity_30": 121.312667}, "trend_signal": 1, "fair_value": 77.925641, "relative_strength": 11.614362, "rate_of_change": 0.6254718750532826, "market_dynamics": -0.050273, "expectation": {"probability": 40.9019, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.599998, "high": 126.989998, "low": 116.349998, "close": 119.120003, "volume": 130278}, "trend_line": 118.072333, "activity_lines": {"activity_5": 121.062001, "activity_10": 124.056182, "activity_20": 125.081048, "activity_30": 121.382882}, "trend_signal": 1, "fair_value": 78.42609, "relative_strength": 6.55689, "rate_of_change": 0.034454313302668384, "market_dynamics": -0.375072, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.949997, "high": 125.0, "low": 102.709999, "close": 104.830002, "volume": 214572}, "trend_line": 117.791666, "activity_lines": {"activity_5": 114.913335, "activity_10": 120.091455, "activity_20": 123.576096, "activity_30": 120.528538}, "trend_signal": 0, "fair_value": 78.833333, "relative_strength": -3.91187, "rate_of_change": -0.23770767703895035, "market_dynamics": -0.682055, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.489998, "high": 120.610001, "low": 103.449997, "close": 116.160004, "volume": 373597}, "trend_line": 117.717, "activity_lines": {"activity_5": 114.608669, "activity_10": 118.680183, "activity_20": 123.127905, "activity_30": 120.423269}, "trend_signal": 0, "fair_value": 79.282115, "relative_strength": 4.493655, "rate_of_change": -0.06338818571426579, "market_dynamics": -0.709876, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.5, "high": 120.800003, "low": 110.980003, "close": 115.480003, "volume": 71774}, "trend_line": 117.219667, "activity_lines": {"activity_5": 114.65867, "activity_10": 117.494002, "activity_20": 122.531144, "activity_30": 120.278947}, "trend_signal": 0, "fair_value": 79.753462, "relative_strength": 2.590832, "rate_of_change": -0.422481884519651, "market_dynamics": -0.857686, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.989998, "high": 120.040001, "low": 112.0, "close": 117.93, "volume": 114239}, "trend_line": 117.244, "activity_lines": {"activity_5": 115.255335, "activity_10": 117.069638, "activity_20": 122.086858, "activity_30": 120.324775}, "trend_signal": 0, "fair_value": 80.241795, "relative_strength": 2.041994, "rate_of_change": 0.02075846197379029, "market_dynamics": -0.843175, "expectation": {"probability": 41.5251, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.0, "high": 120.0, "low": 108.959999, "close": 112.169998, "volume": 113274}, "trend_line": 116.909667, "activity_lines": {"activity_5": 114.410667, "activity_10": 115.726183, "activity_20": 120.995048, "activity_30": 119.99742}, "trend_signal": 0, "fair_value": 80.698013, "relative_strength": -3.546246, "rate_of_change": -0.28516000818805304, "market_dynamics": -0.755301, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.699997, "high": 123.129997, "low": 110.029999, "close": 121.349998, "volume": 266051}, "trend_line": 117.446334, "activity_lines": {"activity_5": 117.089333, "activity_10": 116.281637, "activity_20": 120.697191, "activity_30": 120.283893}, "trend_signal": 0, "fair_value": 81.223333, "relative_strength": 9.217417, "rate_of_change": 0.4590441609931146, "market_dynamics": -0.676587, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.800003, "high": 132.0, "low": 111.0, "close": 111.470001, "volume": 423397}, "trend_line": 117.758667, "activity_lines": {"activity_5": 115.373333, "activity_10": 115.304182, "activity_20": 119.36381, "activity_30": 119.898323}, "trend_signal": 0, "fair_value": 81.667692, "relative_strength": -0.678253, "rate_of_change": 0.2659367809641547, "market_dynamics": -0.569101, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.470001, "high": 115.489998, "low": 109.989998, "close": 113.5, "volume": 88056}, "trend_line": 117.935334, "activity_lines": {"activity_5": 114.646666, "activity_10": 114.939637, "activity_20": 118.358762, "activity_30": 119.62357}, "trend_signal": 0, "fair_value": 82.036282, "relative_strength": 0.22917, "rate_of_change": 0.15002462621285853, "market_dynamics": -0.560827, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.5, "high": 114.5, "low": 103.57, "close": 104.400002, "volume": 82495}, "trend_line": 117.797667, "activity_lines": {"activity_5": 111.018667, "activity_10": 112.88291, "activity_20": 116.613382, "activity_30": 118.750323}, "trend_signal": 0, "fair_value": 82.359359, "relative_strength": -5.509137, "rate_of_change": -0.11673091967500879, "market_dynamics": -0.62773, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.900002, "high": 104.300003, "low": 93.959999, "close": 100.730003, "volume": 99875}, "trend_line": 117.688667, "activity_lines": {"activity_5": 107.069335, "activity_10": 110.535455, "activity_20": 114.679715, "activity_30": 117.649183}, "trend_signal": 0, "fair_value": 82.63968, "relative_strength": -7.87325, "rate_of_change": -0.09253154393966806, "market_dynamics": -0.886128, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.199997, "high": 108.800003, "low": 99.0, "close": 102.019997, "volume": 153687}, "trend_line": 117.751, "activity_lines": {"activity_5": 104.312667, "activity_10": 108.756909, "activity_20": 113.041715, "activity_30": 116.638302}, "trend_signal": 0, "fair_value": 82.955513, "relative_strength": -6.28674, "rate_of_change": 0.052964318136095055, "market_dynamics": -1.058675, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.199997, "high": 106.5, "low": 93.099998, "close": 100.800003, "volume": 104228}, "trend_line": 117.825667, "activity_lines": {"activity_5": 102.438001, "activity_10": 106.807637, "activity_20": 111.430144, "activity_30": 115.544689}, "trend_signal": 0, "fair_value": 83.248782, "relative_strength": -9.125658, "rate_of_change": 0.06341092644647683, "market_dynamics": -1.162194, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.230003, "high": 114.940002, "low": 99.32, "close": 103.739998, "volume": 86348}, "trend_line": 118.000334, "activity_lines": {"activity_5": 102.254667, "activity_10": 105.672182, "activity_20": 110.263048, "activity_30": 114.635936}, "trend_signal": 0, "fair_value": 83.584295, "relative_strength": -6.583894, "rate_of_change": 0.14824189367839477, "market_dynamics": -1.176106, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.75, "high": 106.139999, "low": 88.349998, "close": 90.989998, "volume": 149948}, "trend_line": 117.795, "activity_lines": {"activity_5": 98.471999, "activity_10": 102.432, "activity_20": 108.020429, "activity_30": 112.893334}, "trend_signal": 0, "fair_value": 83.867564, "relative_strength": -15.691375, "rate_of_change": -0.17401137186611138, "market_dynamics": -1.140073, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.989998, "high": 95.660004, "low": 84.25, "close": 92.199997, "volume": 464911}, "trend_line": 117.691667, "activity_lines": {"activity_5": 95.986665, "activity_10": 99.901636, "activity_20": 106.054905, "activity_30": 111.242043}, "trend_signal": 0, "fair_value": 84.195128, "relative_strength": -13.97224, "rate_of_change": -0.08772273865614529, "market_dynamics": -1.030179, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.800003, "high": 95.389999, "low": 79.5, "close": 80.989998, "volume": 133188}, "trend_line": 117.008334, "activity_lines": {"activity_5": 90.333331, "activity_10": 95.696181, "activity_20": 103.177047, "activity_30": 108.874193}, "trend_signal": 0, "fair_value": 84.444744, "relative_strength": -21.99177, "rate_of_change": -0.5806128992972718, "market_dynamics": -1.114942, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.199997, "high": 95.470001, "low": 81.110001, "close": 93.010002, "volume": 185239}, "trend_line": 115.448, "activity_lines": {"activity_5": 90.088666, "activity_10": 94.409999, "activity_20": 101.705143, "activity_30": 107.325914}, "trend_signal": 0, "fair_value": 84.763077, "relative_strength": -12.160341, "rate_of_change": -1.3335238154916484, "market_dynamics": -1.102344, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.010002, "high": 94.449997, "low": 85.25, "close": 86.309998, "volume": 165189}, "trend_line": 113.657333, "activity_lines": {"activity_5": 88.129999, "activity_10": 92.241272, "activity_20": 99.746904, "activity_30": 105.446043}, "trend_signal": 0, "fair_value": 85.056731, "relative_strength": -17.885578, "rate_of_change": -1.551059351396299, "market_dynamics": -1.131567, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.0, "high": 90.0, "low": 85.099998, "close": 88.720001, "volume": 51977}, "trend_line": 112.006, "activity_lines": {"activity_5": 88.136666, "activity_10": 91.00509, "activity_20": 98.137809, "activity_30": 103.837183}, "trend_signal": 0, "fair_value": 85.369679, "relative_strength": -18.997911, "rate_of_change": -1.4529049348712009, "market_dynamics": -1.269191, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.0, "high": 91.5, "low": 80.610001, "close": 84.07, "volume": 189303}, "trend_line": 110.241, "activity_lines": {"activity_5": 86.744667, "activity_10": 89.208545, "activity_20": 96.259143, "activity_30": 102.03486}, "trend_signal": 0, "fair_value": 85.647692, "relative_strength": -23.752177, "rate_of_change": -1.5758084388336344, "market_dynamics": -1.24674, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.900002, "high": 93.849998, "low": 83.860001, "close": 86.349998, "volume": 72014}, "trend_line": 108.720333, "activity_lines": {"activity_5": 86.654666, "activity_10": 88.129454, "activity_20": 94.764523, "activity_30": 100.493505}, "trend_signal": 0, "fair_value": 85.879744, "relative_strength": -19.313923, "rate_of_change": -1.3794024001959373, "market_dynamics": -1.313315, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.050003, "high": 88.0, "low": 81.660004, "close": 84.32, "volume": 84560}, "trend_line": 107.019667, "activity_lines": {"activity_5": 85.530666, "activity_10": 86.966181, "activity_20": 93.164571, "activity_30": 98.91929}, "trend_signal": 0, "fair_value": 86.113526, "relative_strength": -20.443955, "rate_of_change": -1.5642575340529892, "market_dynamics": -1.336189, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.800003, "high": 95.730003, "low": 85.279999, "close": 94.080002, "volume": 79265}, "trend_line": 105.726333, "activity_lines": {"activity_5": 88.239334, "activity_10": 87.877091, "activity_20": 92.645762, "activity_30": 98.084473}, "trend_signal": 0, "fair_value": 86.354744, "relative_strength": -14.62944, "rate_of_change": -1.2085012374407795, "market_dynamics": -1.046506, "expectation": {"probability": 43.4678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.010002, "high": 111.419998, "low": 92.019997, "close": 93.419998, "volume": 244965}, "trend_line": 104.674333, "activity_lines": {"activity_5": 90.21, "activity_10": 88.843636, "activity_20": 92.166, "activity_30": 97.290516}, "trend_signal": 0, "fair_value": 86.585, "relative_strength": -15.399063, "rate_of_change": -0.9950217416506751, "market_dynamics": -0.567757, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.610001, "high": 97.870003, "low": 89.309998, "close": 90.0, "volume": 66296}, "trend_line": 103.514, "activity_lines": {"activity_5": 90.727333, "activity_10": 89.144182, "activity_20": 91.477238, "activity_30": 96.343785}, "trend_signal": 0, "fair_value": 86.843013, "relative_strength": -18.809533, "rate_of_change": -1.1085172140528552, "market_dynamics": -0.231644, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.470001, "high": 93.470001, "low": 82.110001, "close": 82.940002, "volume": 80561}, "trend_line": 101.750667, "activity_lines": {"activity_5": 88.496001, "activity_10": 88.201091, "activity_20": 90.221666, "activity_30": 95.01643}, "trend_signal": 0, "fair_value": 87.060256, "relative_strength": -23.522324, "rate_of_change": -1.7034729601792884, "market_dynamics": 0.055393, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.099998, "high": 98.610001, "low": 85.099998, "close": 95.709999, "volume": 116924}, "trend_line": 100.778334, "activity_lines": {"activity_5": 90.748667, "activity_10": 89.544364, "activity_20": 90.36519, "activity_30": 94.62671}, "trend_signal": 0, "fair_value": 87.317051, "relative_strength": -14.730375, "rate_of_change": -0.9556035637584627, "market_dynamics": 0.229292, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.199997, "high": 101.699997, "low": 94.199997, "close": 98.269997, "volume": 151166}, "trend_line": 100.339667, "activity_lines": {"activity_5": 93.095332, "activity_10": 91.303999, "activity_20": 90.827571, "activity_30": 94.464881}, "trend_signal": 0, "fair_value": 87.613333, "relative_strength": -11.62367, "rate_of_change": -0.4352790749646598, "market_dynamics": 0.302412, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.900002, "high": 100.779999, "low": 95.480003, "close": 96.449997, "volume": 53628}, "trend_line": 99.384333, "activity_lines": {"activity_5": 94.555998, "activity_10": 92.515272, "activity_20": 91.189142, "activity_30": 94.213935}, "trend_signal": 0, "fair_value": 87.90532, "relative_strength": -12.663115, "rate_of_change": -0.9521000303897835, "market_dynamics": 0.445359, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.339996, "high": 106.980003, "low": 94.339996, "close": 101.199997, "volume": 100880}, "trend_line": 98.787, "activity_lines": {"activity_5": 97.397998, "activity_10": 94.449635, "activity_20": 92.040951, "activity_30": 94.331075}, "trend_signal": 0, "fair_value": 88.207244, "relative_strength": -9.052308, "rate_of_change": -0.6010333640816324, "market_dynamics": 0.745993, "expectation": {"probability": 39.8622, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.980003, "high": 111.5, "low": 100.059998, "close": 105.919998, "volume": 213722}, "trend_line": 98.823333, "activity_lines": {"activity_5": 101.066664, "activity_10": 96.930726, "activity_20": 93.340047, "activity_30": 94.791268}, "trend_signal": 0, "fair_value": 88.579167, "relative_strength": -3.573392, "rate_of_change": 0.03677913085729808, "market_dynamics": 0.970087, "expectation": {"probability": 40.6357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.040001, "high": 110.980003, "low": 103.0, "close": 107.220001, "volume": 58527}, "trend_line": 98.525333, "activity_lines": {"activity_5": 103.636665, "activity_10": 99.292362, "activity_20": 94.74438, "activity_30": 95.332988}, "trend_signal": 0, "fair_value": 88.962308, "relative_strength": -3.855791, "rate_of_change": -0.30154821837470486, "market_dynamics": 0.995673, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.099998, "high": 111.0, "low": 102.82, "close": 108.419998, "volume": 54292}, "trend_line": 98.289999, "activity_lines": {"activity_5": 105.839332, "activity_10": 101.455817, "activity_20": 96.232428, "activity_30": 95.971354}, "trend_signal": 0, "fair_value": 89.324936, "relative_strength": -4.795951, "rate_of_change": -0.2388563355578903, "market_dynamics": 1.095126, "expectation": {"probability": 42.0545, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.459999, "high": 113.0, "low": 102.010002, "close": 104.32, "volume": 121163}, "trend_line": 97.836333, "activity_lines": {"activity_5": 105.998666, "activity_10": 102.61309, "activity_20": 97.307713, "activity_30": 96.360386}, "trend_signal": 0, "fair_value": 89.637564, "relative_strength": -7.77815, "rate_of_change": -0.4615586576615983, "market_dynamics": 1.145202, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.32, "high": 107.5, "low": 100.669998, "close": 101.650002, "volume": 57778}, "trend_line": 97.485666, "activity_lines": {"activity_5": 104.743334, "activity_10": 103.086727, "activity_20": 98.065237, "activity_30": 96.606429}, "trend_signal": 0, "fair_value": 89.951987, "relative_strength": -9.035302, "rate_of_change": -0.3584220598292471, "market_dynamics": 0.948293, "expectation": {"probability": 44.638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.0, "high": 107.599998, "low": 97.889999, "close": 104.379997, "volume": 58483}, "trend_line": 96.919999, "activity_lines": {"activity_5": 104.367999, "activity_10": 103.844908, "activity_20": 99.037761, "activity_30": 97.051225}, "trend_signal": 1, "fair_value": 90.277179, "relative_strength": -6.003045, "rate_of_change": -0.5802565886968353, "market_dynamics": 0.925037, "expectation": {"probability": 38.8433, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.900002, "high": 105.099998, "low": 98.599998, "close": 100.339996, "volume": 44134}, "trend_line": 96.548999, "activity_lines": {"activity_5": 102.748665, "activity_10": 103.478726, "activity_20": 99.514142, "activity_30": 97.27187}, "trend_signal": 1, "fair_value": 90.476154, "relative_strength": -9.242632, "rate_of_change": -0.38278993378859744, "market_dynamics": 0.738484, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.989998, "high": 120.400002, "low": 101.980003, "close": 109.129997, "volume": 1034835}, "trend_line": 96.403333, "activity_lines": {"activity_5": 104.517998, "activity_10": 104.626544, "activity_20": 100.79276, "activity_30": 98.083547}, "trend_signal": 1, "fair_value": 90.711282, "relative_strength": -0.345411, "rate_of_change": -0.15087261546853678, "market_dynamics": 0.816317, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.860001, "high": 110.860001, "low": 98.010002, "close": 100.309998, "volume": 97576}, "trend_line": 96.266999, "activity_lines": {"activity_5": 103.299997, "activity_10": 103.973271, "activity_20": 101.122713, "activity_30": 98.33559}, "trend_signal": 1, "fair_value": 90.91391, "relative_strength": -6.989646, "rate_of_change": -0.14142042163625718, "market_dynamics": 0.721596, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.849998, "high": 104.830002, "low": 98.019997, "close": 101.620003, "volume": 67071}, "trend_line": 96.296666, "activity_lines": {"activity_5": 102.785999, "activity_10": 103.487999, "activity_20": 101.522237, "activity_30": 98.680945}, "trend_signal": 1, "fair_value": 91.041602, "relative_strength": -6.155923, "rate_of_change": 0.03081741438725377, "market_dynamics": 0.606013, "expectation": {"probability": 37.7769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.940002, "high": 102.940002, "low": 97.0, "close": 100.389999, "volume": 88461}, "trend_line": 96.242332, "activity_lines": {"activity_5": 101.863999, "activity_10": 102.771454, "activity_20": 101.721047, "activity_30": 98.945031}, "trend_signal": 1, "fair_value": 91.10532, "relative_strength": -7.56201, "rate_of_change": -0.05642355260772706, "market_dynamics": 0.527786, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.25, "high": 102.5, "low": 96.099998, "close": 99.790001, "volume": 28139}, "trend_line": 96.208666, "activity_lines": {"activity_5": 101.008, "activity_10": 102.046363, "activity_20": 101.795856, "activity_30": 99.173913}, "trend_signal": 1, "fair_value": 91.118397, "relative_strength": -5.88998, "rate_of_change": -0.0349804491437415, "market_dynamics": 0.07922, "expectation": {"probability": 43.2699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.239998, "high": 105.75, "low": 98.0, "close": 99.489998, "volume": 41934}, "trend_line": 96.066999, "activity_lines": {"activity_5": 100.088666, "activity_10": 101.401817, "activity_20": 101.768428, "activity_30": 99.385612}, "trend_signal": 1, "fair_value": 91.180513, "relative_strength": -6.832281, "rate_of_change": -0.14724972904207842, "market_dynamics": -0.09424, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.480003, "high": 106.75, "low": 98.449997, "close": 102.540001, "volume": 58271}, "trend_line": 96.451999, "activity_lines": {"activity_5": 100.828667, "activity_10": 101.474181, "activity_20": 102.005713, "activity_30": 99.803225}, "trend_signal": 1, "fair_value": 91.266026, "relative_strength": -4.870544, "rate_of_change": 0.4007619723813847, "market_dynamics": -0.2739, "expectation": {"probability": 37.6184, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.529999, "high": 109.849998, "low": 102.050003, "close": 104.230003, "volume": 107026}, "trend_line": 96.852999, "activity_lines": {"activity_5": 101.983334, "activity_10": 101.886182, "activity_20": 102.360523, "activity_30": 100.305032}, "trend_signal": 1, "fair_value": 91.406602, "relative_strength": -3.668576, "rate_of_change": 0.4157508441063998, "market_dynamics": -0.30979, "expectation": {"probability": 38.4253, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.849998, "high": 113.0, "low": 98.349998, "close": 100.360001, "volume": 137162}, "trend_line": 97.498666, "activity_lines": {"activity_5": 101.674001, "activity_10": 101.547637, "activity_20": 102.279, "activity_30": 100.53129}, "trend_signal": 1, "fair_value": 91.514679, "relative_strength": -4.413141, "rate_of_change": 0.6666463678631191, "market_dynamics": -0.346699, "expectation": {"probability": 42.1414, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.010002, "high": 108.459999, "low": 100.559998, "close": 107.620003, "volume": 61141}, "trend_line": 97.985666, "activity_lines": {"activity_5": 103.786669, "activity_10": 102.602183, "activity_20": 102.805952, "activity_30": 101.184279}, "trend_signal": 1, "fair_value": 91.675385, "relative_strength": 1.821642, "rate_of_change": 0.4994940135898831, "market_dynamics": -0.234059, "expectation": {"probability": 34.8197, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.449997, "high": 109.879997, "low": 102.800003, "close": 104.019997, "volume": 63303}, "trend_line": 98.575999, "activity_lines": {"activity_5": 104.177334, "activity_10": 102.869819, "activity_20": 102.933333, "activity_30": 101.573591}, "trend_signal": 1, "fair_value": 91.826154, "relative_strength": -2.520498, "rate_of_change": 0.6024687325184902, "market_dynamics": -0.185339, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.029999, "high": 105.900002, "low": 100.099998, "close": 101.139999, "volume": 61122}, "trend_line": 98.989999, "activity_lines": {"activity_5": 103.306, "activity_10": 102.706728, "activity_20": 102.759047, "activity_30": 101.73901}, "trend_signal": 1, "fair_value": 91.974487, "relative_strength": -6.318771, "rate_of_change": 0.4199805269029041, "market_dynamics": -0.211936, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.309998, "high": 108.889999, "low": 100.0, "close": 102.440002, "volume": 36870}, "trend_line": 99.602333, "activity_lines": {"activity_5": 102.961334, "activity_10": 102.76491, "activity_20": 102.686238, "activity_30": 101.961591}, "trend_signal": 1, "fair_value": 92.14141, "relative_strength": -5.151759, "rate_of_change": 0.6185816811655934, "market_dynamics": -0.168033, "expectation": {"probability": 39.132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.540001, "high": 103.830002, "low": 98.0, "close": 98.93, "volume": 77016}, "trend_line": 100.021666, "activity_lines": {"activity_5": 101.566, "activity_10": 102.17, "activity_20": 102.273238, "activity_30": 101.918215}, "trend_signal": 1, "fair_value": 92.27782, "relative_strength": -7.589074, "rate_of_change": 0.4210072067287768, "market_dynamics": -0.322752, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.0, "high": 100.0, "low": 94.419998, "close": 97.309998, "volume": 96489}, "trend_line": 100.454666, "activity_lines": {"activity_5": 99.725999, "activity_10": 101.307091, "activity_20": 101.739238, "activity_30": 101.743268}, "trend_signal": 0, "fair_value": 92.452884, "relative_strength": -7.807688, "rate_of_change": 0.4329062065412977, "market_dynamics": -0.525157, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.959999, "high": 100.860001, "low": 94.150002, "close": 96.860001, "volume": 114824}, "trend_line": 100.547333, "activity_lines": {"activity_5": 98.423333, "activity_10": 100.407455, "activity_20": 101.209571, "activity_30": 101.511355}, "trend_signal": 0, "fair_value": 92.629872, "relative_strength": -9.41218, "rate_of_change": 0.09224758161058602, "market_dynamics": -0.630197, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.860001, "high": 98.0, "low": 92.32, "close": 93.150002, "volume": 88748}, "trend_line": 100.538333, "activity_lines": {"activity_5": 96.361334, "activity_10": 98.881091, "activity_20": 100.381619, "activity_30": 101.034107}, "trend_signal": 0, "fair_value": 92.734359, "relative_strength": -12.888475, "rate_of_change": -0.008951008178407221, "market_dynamics": -0.881732, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.0, "high": 97.739998, "low": 89.739998, "close": 90.970001, "volume": 36392}, "trend_line": 100.570666, "activity_lines": {"activity_5": 94.105334, "activity_10": 97.129091, "activity_20": 99.399238, "activity_30": 100.416796}, "trend_signal": 0, "fair_value": 92.820384, "relative_strength": -14.840294, "rate_of_change": 0.03215987279201097, "market_dynamics": -1.120478, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.0, "high": 95.0, "low": 87.300003, "close": 88.230003, "volume": 21785}, "trend_line": 100.747, "activity_lines": {"activity_5": 91.700668, "activity_10": 95.120001, "activity_20": 98.206763, "activity_30": 99.620624}, "trend_signal": 0, "fair_value": 92.873461, "relative_strength": -16.800063, "rate_of_change": 0.17533343171854612, "market_dynamics": -1.276563, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.0, "high": 93.5, "low": 86.349998, "close": 92.540001, "volume": 54916}, "trend_line": 100.641333, "activity_lines": {"activity_5": 91.446002, "activity_10": 94.115092, "activity_20": 97.501667, "activity_30": 99.09114}, "trend_signal": 0, "fair_value": 92.991987, "relative_strength": -11.859927, "rate_of_change": -0.10488352010481387, "market_dynamics": -1.370141, "expectation": {"probability": 42.3806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.5, "high": 96.959999, "low": 88.300003, "close": 91.519997, "volume": 120563}, "trend_line": 100.416333, "activity_lines": {"activity_5": 91.169333, "activity_10": 93.198909, "activity_20": 96.736572, "activity_30": 98.502667}, "trend_signal": 0, "fair_value": 93.178013, "relative_strength": -11.87992, "rate_of_change": -0.22356619620688897, "market_dynamics": -1.304202, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.07, "high": 94.0, "low": 88.010002, "close": 90.07, "volume": 51464}, "trend_line": 100.203666, "activity_lines": {"activity_5": 90.765333, "activity_10": 92.246364, "activity_20": 95.917238, "activity_30": 97.835161}, "trend_signal": 0, "fair_value": 93.289359, "relative_strength": -13.017593, "rate_of_change": -0.21178526804000716, "market_dynamics": -1.276864, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.0, "high": 91.970001, "low": 88.150002, "close": 89.410004, "volume": 66562}, "trend_line": 99.810667, "activity_lines": {"activity_5": 90.346668, "activity_10": 91.375092, "activity_20": 95.08381, "activity_30": 97.138796}, "trend_signal": 0, "fair_value": 93.419231, "relative_strength": -14.039835, "rate_of_change": -0.3922002214968893, "market_dynamics": -1.218227, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.050003, "high": 92.010002, "low": 85.019997, "close": 86.529999, "volume": 40078}, "trend_line": 99.164333, "activity_lines": {"activity_5": 89.072, "activity_10": 90.217092, "activity_20": 94.034239, "activity_30": 96.281979}, "trend_signal": 0, "fair_value": 93.537051, "relative_strength": -14.265264, "rate_of_change": -0.6475600448597302, "market_dynamics": -1.308261, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.800003, "high": 88.989998, "low": 84.059998, "close": 85.980003, "volume": 9744}, "trend_line": 98.456333, "activity_lines": {"activity_5": 87.727335, "activity_10": 89.184547, "activity_20": 92.998287, "activity_30": 95.431377}, "trend_signal": 0, "fair_value": 93.652308, "relative_strength": -14.430199, "rate_of_change": -0.7139663814407933, "market_dynamics": -1.429552, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.699997, "high": 88.889999, "low": 82.050003, "close": 85.650002, "volume": 31165}, "trend_line": 97.697334, "activity_lines": {"activity_5": 86.710002, "activity_10": 88.298001, "activity_20": 91.996668, "activity_30": 94.605162}, "trend_signal": 0, "fair_value": 93.775064, "relative_strength": -12.129782, "rate_of_change": -0.7708991152453372, "market_dynamics": -1.458239, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.0, "high": 94.949997, "low": 82.5, "close": 86.910004, "volume": 102090}, "trend_line": 97.117, "activity_lines": {"activity_5": 86.504003, "activity_10": 87.844365, "activity_20": 91.180954, "activity_30": 93.909205}, "trend_signal": 0, "fair_value": 93.93282, "relative_strength": -11.420449, "rate_of_change": -0.5940121150081674, "market_dynamics": -1.423167, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.010002, "high": 96.019997, "low": 82.989998, "close": 90.57, "volume": 100219}, "trend_line": 96.747667, "activity_lines": {"activity_5": 87.728668, "activity_10": 88.169638, "activity_20": 90.788239, "activity_30": 93.486818}, "trend_signal": 0, "fair_value": 94.144167, "relative_strength": -8.632158, "rate_of_change": -0.38029696139707514, "market_dynamics": -1.089848, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.379997, "high": 93.989998, "low": 86.309998, "close": 87.230003, "volume": 40410}, "trend_line": 96.176001, "activity_lines": {"activity_5": 87.762669, "activity_10": 87.894911, "activity_20": 90.142478, "activity_30": 92.872775}, "trend_signal": 0, "fair_value": 94.312628, "relative_strength": -10.991339, "rate_of_change": -0.5908834990305322, "market_dynamics": -0.896703, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.050003, "high": 90.0, "low": 83.0, "close": 83.470001, "volume": 39876}, "trend_line": 95.613667, "activity_lines": {"activity_5": 86.496668, "activity_10": 86.954729, "activity_20": 89.201144, "activity_30": 92.053033}, "trend_signal": 0, "fair_value": 94.480705, "relative_strength": -14.829384, "rate_of_change": -0.5846926407347637, "market_dynamics": -0.785515, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.0, "high": 86.870003, "low": 80.0, "close": 80.919998, "volume": 41102}, "trend_line": 94.673334, "activity_lines": {"activity_5": 84.548, "activity_10": 85.715819, "activity_20": 88.131953, "activity_30": 91.105055}, "trend_signal": 0, "fair_value": 94.621859, "relative_strength": -15.955471, "rate_of_change": -0.9834713273783439, "market_dynamics": -0.753213, "expectation": {"probability": 43.4707, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.970001, "high": 81.940002, "low": 77.0, "close": 79.260002, "volume": 171988}, "trend_line": 93.971668, "activity_lines": {"activity_5": 82.361334, "activity_10": 84.367819, "activity_20": 87.014668, "activity_30": 90.110646}, "trend_signal": 0, "fair_value": 94.756538, "relative_strength": -14.849932, "rate_of_change": -0.741144280394734, "market_dynamics": -0.854189, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.029999, "high": 87.970001, "low": 72.010002, "close": 73.139999, "volume": 290421}, "trend_line": 93.022334, "activity_lines": {"activity_5": 78.644667, "activity_10": 82.103637, "activity_20": 85.418715, "activity_30": 88.766668}, "trend_signal": 0, "fair_value": 94.874744, "relative_strength": -16.722619, "rate_of_change": -1.0102342761437344, "market_dynamics": -0.853217, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.0, "high": 75.0, "low": 68.099998, "close": 69.349998, "volume": 398577}, "trend_line": 91.987667, "activity_lines": {"activity_5": 74.826666, "activity_10": 79.446182, "activity_20": 83.601334, "activity_30": 87.23942}, "trend_signal": 0, "fair_value": 94.967051, "relative_strength": -20.591174, "rate_of_change": -1.1122780471193068, "market_dynamics": -0.857816, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.349998, "high": 71.919998, "low": 66.260002, "close": 68.010002, "volume": 176968}, "trend_line": 90.928334, "activity_lines": {"activity_5": 71.754, "activity_10": 76.857455, "activity_20": 81.797191, "activity_30": 85.692474}, "trend_signal": 0, "fair_value": 95.078013, "relative_strength": -20.87987, "rate_of_change": -1.1516032904715316, "market_dynamics": -0.898757, "expectation": {"probability": 41.1124, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.0, "high": 70.989998, "low": 60.0, "close": 68.029999, "volume": 140066}, "trend_line": 89.879667, "activity_lines": {"activity_5": 69.718666, "activity_10": 74.599091, "activity_20": 80.134477, "activity_30": 84.215162}, "trend_signal": 0, "fair_value": 95.115064, "relative_strength": -20.169726, "rate_of_change": -1.153289578581753, "market_dynamics": -1.068822, "expectation": {"probability": 38.1851, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.040001, "high": 82.32, "low": 67.040001, "close": 77.709999, "volume": 151794}, "trend_line": 89.052001, "activity_lines": {"activity_5": 71.769333, "activity_10": 74.421091, "activity_20": 79.530953, "activity_30": 83.430022}, "trend_signal": 0, "fair_value": 95.219615, "relative_strength": -13.677236, "rate_of_change": -0.9208601095506881, "market_dynamics": -0.956472, "expectation": {"probability": 39.6719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.220001, "high": 83.0, "low": 76.800003, "close": 77.349998, "volume": 55923}, "trend_line": 88.156001, "activity_lines": {"activity_5": 73.803332, "activity_10": 74.344908, "activity_20": 78.966667, "activity_30": 82.675054}, "trend_signal": 0, "fair_value": 95.263846, "relative_strength": -14.80974, "rate_of_change": -1.0061536966474236, "market_dynamics": -0.801029, "expectation": {"probability": 41.1698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.730003, "high": 84.650002, "low": 74.300003, "close": 75.550003, "volume": 157287}, "trend_line": 87.329001, "activity_lines": {"activity_5": 74.956667, "activity_10": 74.181818, "activity_20": 78.29581, "activity_30": 81.861764}, "trend_signal": 0, "fair_value": 95.312564, "relative_strength": -14.887686, "rate_of_change": -0.9381097039553757, "market_dynamics": -0.543418, "expectation": {"probability": 40.0339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.550003, "high": 93.300003, "low": 74.989998, "close": 84.279999, "volume": 218284}, "trend_line": 86.551, "activity_lines": {"activity_5": 78.606667, "activity_10": 75.818363, "activity_20": 78.516762, "activity_30": 81.665054}, "trend_signal": 0, "fair_value": 95.410192, "relative_strength": -5.356375, "rate_of_change": -0.8908850337129166, "market_dynamics": -0.014936, "expectation": {"probability": 39.033, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.690002, "high": 97.0, "low": 84.18, "close": 89.910004, "volume": 134454}, "trend_line": 86.080667, "activity_lines": {"activity_5": 83.048668, "activity_10": 78.463819, "activity_20": 79.313239, "activity_30": 81.881764}, "trend_signal": 0, "fair_value": 95.544872, "relative_strength": 0.082984, "rate_of_change": -0.5434171760002733, "market_dynamics": 0.32869, "expectation": {"probability": 42.646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.5, "high": 92.0, "low": 82.0, "close": 82.5, "volume": 52069}, "trend_line": 85.459334, "activity_lines": {"activity_5": 83.562001, "activity_10": 79.598546, "activity_20": 79.411667, "activity_30": 81.650753}, "trend_signal": 0, "fair_value": 95.639744, "relative_strength": -5.932955, "rate_of_change": -0.7218031895594013, "market_dynamics": 0.572439, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.199997, "high": 84.0, "low": 76.5, "close": 78.059998, "volume": 46981}, "trend_line": 84.646667, "activity_lines": {"activity_5": 82.276, "activity_10": 79.867091, "activity_20": 79.123286, "activity_30": 81.173377}, "trend_signal": 0, "fair_value": 95.699423, "relative_strength": -10.973893, "rate_of_change": -0.9509400108360365, "market_dynamics": 0.692264, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.550003, "high": 86.300003, "low": 78.519997, "close": 79.110001, "volume": 88582}, "trend_line": 83.986001, "activity_lines": {"activity_5": 81.292667, "activity_10": 80.237091, "activity_20": 78.988953, "activity_30": 80.816173}, "trend_signal": 0, "fair_value": 95.755577, "relative_strength": -8.864344, "rate_of_change": -0.7804985398893403, "market_dynamics": 0.592008, "expectation": {"probability": 40.9218, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/defe2433-8fa7-4ee0-8279-3411ec6a850d/", "share_image": "https://sharemaestro.com/terminal/defe2433-8fa7-4ee0-8279-3411ec6a850d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}