{"ticker": {"uuid": "df00a65e-5367-422f-97a6-b0f2eecc593e", "symbol": "LXRX", "name": "Lexicon Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LXRX rose 32.14%, moving from 1.68 to 2.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.61 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 45.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.22"}, {"label": "12-Week Change", "value": "32.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.61"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.3, "high": 2.435, "low": 2.14, "close": 2.22, "volume": 14779759}, "trend_line": 1.700667, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.186909, "activity_20": 2.036619, "activity_30": 1.895957}, "trend_signal": 1, "fair_value": 1.420034, "relative_strength": 26.609056, "rate_of_change": 1.8363473053892214, "market_dynamics": 1.093446, "expectation": {"probability": 45.801, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.05, "close": 2.08, "volume": 7748694}, "trend_line": 2.450333, "activity_lines": {"activity_5": 2.19, "activity_10": 2.358273, "activity_20": 2.521738, "activity_30": 2.506333}, "trend_signal": 0, "fair_value": 3.250577, "relative_strength": -30.37141, "rate_of_change": 0.17714636140637446, "market_dynamics": -0.951204, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.89, "close": 1.98, "volume": 8526037}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.257364, "activity_20": 2.469452, "activity_30": 2.475989}, "trend_signal": 0, "fair_value": 3.250833, "relative_strength": -34.691156, "rate_of_change": 0.09525235957724261, "market_dynamics": -1.090324, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.735, "close": 1.87, "volume": 8456213}, "trend_line": 2.443667, "activity_lines": {"activity_5": 2.01, "activity_10": 2.155182, "activity_20": 2.407786, "activity_30": 2.438398}, "trend_signal": 0, "fair_value": 3.251026, "relative_strength": -35.824567, "rate_of_change": -0.3669474902218645, "market_dynamics": -1.113816, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.68, "close": 1.73, "volume": 9956787}, "trend_line": 2.422667, "activity_lines": {"activity_5": 1.896, "activity_10": 2.051364, "activity_20": 2.334595, "activity_30": 2.392355}, "trend_signal": 0, "fair_value": 3.250513, "relative_strength": -38.948449, "rate_of_change": -0.8593642259767762, "market_dynamics": -1.176687, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.59, "close": 1.66, "volume": 6139800}, "trend_line": 2.400667, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.953273, "activity_20": 2.257548, "activity_30": 2.343151}, "trend_signal": 0, "fair_value": 3.249872, "relative_strength": -39.347198, "rate_of_change": -0.9080901337245375, "market_dynamics": -1.243369, "expectation": {"probability": 43.3126, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.66, "high": 1.8901, "low": 1.625, "close": 1.83, "volume": 6739062}, "trend_line": 2.387667, "activity_lines": {"activity_5": 1.78, "activity_10": 1.907273, "activity_20": 2.200357, "activity_30": 2.306333}, "trend_signal": 0, "fair_value": 3.250449, "relative_strength": -33.52976, "rate_of_change": -0.5415161702976673, "market_dynamics": -1.263982, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.67, "close": 1.69, "volume": 5816676}, "trend_line": 2.365333, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.846545, "activity_20": 2.132405, "activity_30": 2.261323}, "trend_signal": 0, "fair_value": 3.251026, "relative_strength": -40.089002, "rate_of_change": -0.9353900690506614, "market_dynamics": -1.316326, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.57, "close": 1.59, "volume": 6275753}, "trend_line": 2.342333, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.78, "activity_20": 2.058357, "activity_30": 2.211301}, "trend_signal": 0, "fair_value": 3.25141, "relative_strength": -42.094512, "rate_of_change": -0.9723789419925284, "market_dynamics": -1.347581, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.59, "high": 1.615, "low": 1.275, "close": 1.4, "volume": 10915868}, "trend_line": 2.308, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.691636, "activity_20": 1.9705, "activity_30": 2.150505}, "trend_signal": 0, "fair_value": 3.25, "relative_strength": -48.041276, "rate_of_change": -1.4657608461307667, "market_dynamics": -1.306693, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.065, "close": 1.07, "volume": 8386754}, "trend_line": 2.269333, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.558182, "activity_20": 1.855929, "activity_30": 2.070634}, "trend_signal": 0, "fair_value": 3.247115, "relative_strength": -58.308367, "rate_of_change": -1.6753466204505973, "market_dynamics": -1.317723, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.07, "high": 1.2599, "low": 1.04, "close": 1.09, "volume": 8915374}, "trend_line": 2.216333, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.449091, "activity_20": 1.754786, "activity_30": 1.994548}, "trend_signal": 0, "fair_value": 3.244808, "relative_strength": -56.878012, "rate_of_change": -2.335488004625145, "market_dynamics": -1.282548, "expectation": {"probability": 39.7696, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.09, "high": 1.0992, "low": 0.9596, "close": 1.08, "volume": 12773938}, "trend_line": 2.178667, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.356182, "activity_20": 1.661167, "activity_30": 1.921237}, "trend_signal": 0, "fair_value": 3.241731, "relative_strength": -57.375556, "rate_of_change": -1.6994738606518154, "market_dynamics": -1.176783, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.07, "high": 1.22, "low": 0.99, "close": 1.19, "volume": 24085830}, "trend_line": 2.143333, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.299636, "activity_20": 1.587214, "activity_30": 1.857452}, "trend_signal": 0, "fair_value": 3.239936, "relative_strength": -52.465376, "rate_of_change": -1.6218173773229114, "market_dynamics": -1.069359, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.29, "high": 1.43, "low": 1.1, "close": 1.13, "volume": 19160448}, "trend_line": 2.103667, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.244545, "activity_20": 1.517024, "activity_30": 1.792075}, "trend_signal": 0, "fair_value": 3.238654, "relative_strength": -52.987446, "rate_of_change": -1.8506690280978262, "market_dynamics": -0.929732, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.09, "high": 1.21, "low": 1.08, "close": 1.11, "volume": 10077975}, "trend_line": 2.059667, "activity_lines": {"activity_5": 1.126, "activity_10": 1.196727, "activity_20": 1.452619, "activity_30": 1.727968}, "trend_signal": 0, "fair_value": 3.238654, "relative_strength": -51.941489, "rate_of_change": -2.0915857880548603, "market_dynamics": -0.859375, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.12, "high": 1.5, "low": 1.1, "close": 1.48, "volume": 11335834}, "trend_line": 2.03, "activity_lines": {"activity_5": 1.246, "activity_10": 1.226182, "activity_20": 1.431619, "activity_30": 1.69057}, "trend_signal": 0, "fair_value": 3.241282, "relative_strength": -39.145343, "rate_of_change": -1.4403784689466954, "market_dynamics": -0.609492, "expectation": {"probability": 40.5183, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.5, "high": 1.51, "low": 0.92, "close": 1.01, "volume": 16522884}, "trend_line": 1.983333, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.176545, "activity_20": 1.370333, "activity_30": 1.624763}, "trend_signal": 0, "fair_value": 3.239615, "relative_strength": -58.972885, "rate_of_change": -2.298866995073882, "market_dynamics": -0.485281, "expectation": {"probability": 43.8232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.02, "high": 1.25, "low": 0.94, "close": 1.12, "volume": 12530565}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.162, "activity_10": 1.159273, "activity_20": 1.326, "activity_30": 1.569065}, "trend_signal": 0, "fair_value": 3.237179, "relative_strength": -54.744487, "rate_of_change": -2.3024877819307186, "market_dynamics": -0.322488, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.08, "close": 1.13, "volume": 6585783}, "trend_line": 1.895667, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.152364, "activity_20": 1.28819, "activity_30": 1.516957}, "trend_signal": 0, "fair_value": 3.234038, "relative_strength": -54.117755, "rate_of_change": -2.1675551062179435, "market_dynamics": -0.128318, "expectation": {"probability": 39.616, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.04, "close": 1.15, "volume": 8827540}, "trend_line": 1.817667, "activity_lines": {"activity_5": 1.142, "activity_10": 1.154, "activity_20": 1.257476, "activity_30": 1.468849}, "trend_signal": 0, "fair_value": 3.231282, "relative_strength": -52.661956, "rate_of_change": -4.114646718015352, "market_dynamics": -0.139082, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.15, "high": 1.33, "low": 1.12, "close": 1.25, "volume": 10871849}, "trend_line": 1.763667, "activity_lines": {"activity_5": 1.166, "activity_10": 1.172364, "activity_20": 1.241333, "activity_30": 1.432226}, "trend_signal": 0, "fair_value": 3.219295, "relative_strength": -48.183215, "rate_of_change": -2.9708411936839823, "market_dynamics": 0.013947, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.16, "close": 1.27, "volume": 10641330}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.212, "activity_10": 1.191455, "activity_20": 1.231048, "activity_30": 1.400376}, "trend_signal": 0, "fair_value": 3.205737, "relative_strength": -48.337406, "rate_of_change": -3.2886026670567654, "market_dynamics": 0.141175, "expectation": {"probability": 42.6656, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.26, "high": 1.37, "low": 1.2, "close": 1.31, "volume": 8899977}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.254, "activity_10": 1.214364, "activity_20": 1.227952, "activity_30": 1.374849}, "trend_signal": 0, "fair_value": 3.191763, "relative_strength": -46.51228, "rate_of_change": -3.6545234210429185, "market_dynamics": 0.316038, "expectation": {"probability": 43.358, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.36, "high": 1.635, "low": 1.32, "close": 1.53, "volume": 12329729}, "trend_line": 1.602833, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.275091, "activity_20": 1.248476, "activity_30": 1.367538}, "trend_signal": 0, "fair_value": 3.179647, "relative_strength": -37.032616, "rate_of_change": -2.4645035424956463, "market_dynamics": 0.586523, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.49, "high": 1.67, "low": 1.44, "close": 1.475, "volume": 13763983}, "trend_line": 1.557833, "activity_lines": {"activity_5": 1.414333, "activity_10": 1.318545, "activity_20": 1.264714, "activity_30": 1.35929}, "trend_signal": 0, "fair_value": 3.164487, "relative_strength": -36.457018, "rate_of_change": -2.8075289191076007, "market_dynamics": 0.771486, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.5, "high": 1.545, "low": 1.33, "close": 1.37, "volume": 11371746}, "trend_line": 1.522833, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.336273, "activity_20": 1.271833, "activity_30": 1.347172}, "trend_signal": 0, "fair_value": 3.129231, "relative_strength": -41.849237, "rate_of_change": -2.2467106551215643, "market_dynamics": 0.879842, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.24, "close": 1.3, "volume": 8527929}, "trend_line": 1.487167, "activity_lines": {"activity_5": 1.385, "activity_10": 1.343273, "activity_20": 1.274476, "activity_30": 1.332796}, "trend_signal": 0, "fair_value": 3.083013, "relative_strength": -45.397749, "rate_of_change": -2.342082158713411, "market_dynamics": 0.879495, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.29, "high": 1.955, "low": 1.29, "close": 1.82, "volume": 30356680}, "trend_line": 1.4715, "activity_lines": {"activity_5": 1.526, "activity_10": 1.439545, "activity_20": 1.3285, "activity_30": 1.354269}, "trend_signal": 0, "fair_value": 3.043974, "relative_strength": -23.181696, "rate_of_change": -1.0534795352505721, "market_dynamics": 1.049786, "expectation": {"probability": 41.9949, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.91, "high": 2.15, "low": 1.74, "close": 2.13, "volume": 21453420}, "trend_line": 1.4685, "activity_lines": {"activity_5": 1.736333, "activity_10": 1.579455, "activity_20": 1.410952, "activity_30": 1.396753}, "trend_signal": 0, "fair_value": 3.003173, "relative_strength": -10.324394, "rate_of_change": -0.20387359836901894, "market_dynamics": 1.242914, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.13, "high": 2.44, "low": 2.01, "close": 2.39, "volume": 17988553}, "trend_line": 1.4745, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.748455, "activity_20": 1.51469, "activity_30": 1.456204}, "trend_signal": 0, "fair_value": 2.966571, "relative_strength": -0.471471, "rate_of_change": 0.4085801838610831, "market_dynamics": 1.476021, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.45, "high": 3.73, "low": 2.39, "close": 3.18, "volume": 43955785}, "trend_line": 1.511167, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.038545, "activity_20": 1.687381, "activity_30": 1.566237}, "trend_signal": 1, "fair_value": 2.937468, "relative_strength": 34.768628, "rate_of_change": 2.486741268226518, "market_dynamics": 1.828636, "expectation": {"probability": 33.4421, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.1, "high": 3.26, "low": 2.29, "close": 2.54, "volume": 26023216}, "trend_line": 1.529833, "activity_lines": {"activity_5": 2.578, "activity_10": 2.177182, "activity_20": 1.789167, "activity_30": 1.632613}, "trend_signal": 1, "fair_value": 2.90766, "relative_strength": 6.819, "rate_of_change": 1.2352043156050967, "market_dynamics": 1.848001, "expectation": {"probability": 38.2818, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.35, "close": 2.48, "volume": 24202387}, "trend_line": 1.550167, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.281818, "activity_20": 1.878286, "activity_30": 1.693914}, "trend_signal": 1, "fair_value": 2.880096, "relative_strength": 3.486257, "rate_of_change": 1.3291646866030524, "market_dynamics": 1.784279, "expectation": {"probability": 38.0484, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.09, "close": 2.17, "volume": 11438790}, "trend_line": 1.564833, "activity_lines": {"activity_5": 2.476, "activity_10": 2.308818, "activity_20": 1.931738, "activity_30": 1.733903}, "trend_signal": 1, "fair_value": 2.849968, "relative_strength": -7.171145, "rate_of_change": 0.9460916146453798, "market_dynamics": 1.515602, "expectation": {"probability": 43.4124, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.32, "high": 2.8291, "low": 2.29, "close": 2.6, "volume": 54351780}, "trend_line": 1.596167, "activity_lines": {"activity_5": 2.492, "activity_10": 2.402364, "activity_20": 2.02119, "activity_30": 1.800688}, "trend_signal": 1, "fair_value": 2.82375, "relative_strength": 13.113848, "rate_of_change": 2.0023861971213526, "market_dynamics": 1.413425, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.255, "close": 2.26, "volume": 13129943}, "trend_line": 1.6105, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.413636, "activity_20": 2.071167, "activity_30": 1.843516}, "trend_signal": 1, "fair_value": 2.800545, "relative_strength": -3.692382, "rate_of_change": 0.8979636842510935, "market_dynamics": 1.083469, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.26, "high": 2.47, "low": 1.96, "close": 2.4, "volume": 20814073}, "trend_line": 1.634167, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.434182, "activity_20": 2.130762, "activity_30": 1.894452}, "trend_signal": 1, "fair_value": 2.778301, "relative_strength": 3.660138, "rate_of_change": 1.4695436199937835, "market_dynamics": 0.842534, "expectation": {"probability": 35.3858, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.01, "close": 2.06, "volume": 11460427}, "trend_line": 1.649833, "activity_lines": {"activity_5": 2.27, "activity_10": 2.372909, "activity_20": 2.151357, "activity_30": 1.921925}, "trend_signal": 1, "fair_value": 2.757083, "relative_strength": -9.365855, "rate_of_change": 0.9586535525439066, "market_dynamics": 0.649519, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.07, "high": 2.1682, "low": 1.93, "close": 1.97, "volume": 9768917}, "trend_line": 1.668833, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.290909, "activity_20": 2.158905, "activity_30": 1.942581}, "trend_signal": 1, "fair_value": 2.73734, "relative_strength": -11.865545, "rate_of_change": 1.151631710603431, "market_dynamics": 0.192247, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.6, "close": 1.65, "volume": 20352019}, "trend_line": 1.688167, "activity_lines": {"activity_5": 1.958, "activity_10": 2.153636, "activity_20": 2.131976, "activity_30": 1.941366}, "trend_signal": 1, "fair_value": 2.716058, "relative_strength": -20.800908, "rate_of_change": 1.1585341373282982, "market_dynamics": -0.063724, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.68, "high": 1.8575, "low": 1.52, "close": 1.58, "volume": 12376043}, "trend_line": 1.7045, "activity_lines": {"activity_5": 1.795333, "activity_10": 2.017091, "activity_20": 2.096, "activity_30": 1.934387}, "trend_signal": 1, "fair_value": 2.695032, "relative_strength": -25.962993, "rate_of_change": 0.9674990685163216, "market_dynamics": -0.420035, "expectation": {"probability": 43.0261, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.61, "high": 2.02, "low": 1.48, "close": 1.74, "volume": 23387648}, "trend_line": 1.7265, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.938727, "activity_20": 2.07369, "activity_30": 1.936677}, "trend_signal": 1, "fair_value": 2.676827, "relative_strength": -17.087201, "rate_of_change": 1.2907010853622776, "market_dynamics": -0.55521, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.76, "high": 1.91, "low": 1.71, "close": 1.79, "volume": 9366759}, "trend_line": 1.7465, "activity_lines": {"activity_5": 1.728, "activity_10": 1.884, "activity_20": 2.053905, "activity_30": 1.940774}, "trend_signal": 0, "fair_value": 2.660545, "relative_strength": -14.319529, "rate_of_change": 1.1584129742253124, "market_dynamics": -0.682625, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.82, "high": 2.04, "low": 1.76, "close": 1.77, "volume": 9154043}, "trend_line": 1.767833, "activity_lines": {"activity_5": 1.736, "activity_10": 1.838182, "activity_20": 2.029929, "activity_30": 1.94229}, "trend_signal": 0, "fair_value": 2.643942, "relative_strength": -15.343836, "rate_of_change": 1.221471514457489, "market_dynamics": -0.763542, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.8, "high": 1.835, "low": 1.585, "close": 1.62, "volume": 13369678}, "trend_line": 1.784833, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.772364, "activity_20": 1.990524, "activity_30": 1.932753}, "trend_signal": 0, "fair_value": 2.626186, "relative_strength": -21.727557, "rate_of_change": 0.9616292941697493, "market_dynamics": -0.81559, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.59, "close": 1.7, "volume": 7514905}, "trend_line": 1.792167, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.738909, "activity_20": 1.958048, "activity_30": 1.92728}, "trend_signal": 0, "fair_value": 2.608622, "relative_strength": -15.090488, "rate_of_change": 0.41090679071936553, "market_dynamics": -0.918916, "expectation": {"probability": 42.4643, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.72, "high": 1.94, "low": 1.7, "close": 1.75, "volume": 11790896}, "trend_line": 1.816833, "activity_lines": {"activity_5": 1.716, "activity_10": 1.724727, "activity_20": 1.928762, "activity_30": 1.924559}, "trend_signal": 0, "fair_value": 2.588622, "relative_strength": -13.314008, "rate_of_change": 1.3763226306476937, "market_dynamics": -0.923205, "expectation": {"probability": 42.7181, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.73, "high": 2.005, "low": 1.72, "close": 1.82, "volume": 11716828}, "trend_line": 1.840167, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.735091, "activity_20": 1.904, "activity_30": 1.924763}, "trend_signal": 0, "fair_value": 2.570545, "relative_strength": -11.801947, "rate_of_change": 1.2843227748505333, "market_dynamics": -0.848469, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.91, "high": 2.03, "low": 1.69, "close": 1.85, "volume": 15984314}, "trend_line": 1.864167, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.755273, "activity_20": 1.882095, "activity_30": 1.925398}, "trend_signal": 0, "fair_value": 2.545737, "relative_strength": -9.433268, "rate_of_change": 1.3042294530876706, "market_dynamics": -0.730236, "expectation": {"probability": 44.0983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.64, "close": 1.68, "volume": 12075611}, "trend_line": 1.881833, "activity_lines": {"activity_5": 1.764, "activity_10": 1.746727, "activity_20": 1.845333, "activity_30": 1.913516}, "trend_signal": 0, "fair_value": 2.530096, "relative_strength": -16.675535, "rate_of_change": 0.9476618779326198, "market_dynamics": -0.684262, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.68, "high": 1.765, "low": 1.59, "close": 1.67, "volume": 6569164}, "trend_line": 1.895833, "activity_lines": {"activity_5": 1.734, "activity_10": 1.735818, "activity_20": 1.811, "activity_30": 1.899849}, "trend_signal": 0, "fair_value": 2.514647, "relative_strength": -19.004564, "rate_of_change": 0.743955494456735, "market_dynamics": -0.731599, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.67, "high": 2.04, "low": 1.56, "close": 1.98, "volume": 15324201}, "trend_line": 1.9195, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.779636, "activity_20": 1.813381, "activity_30": 1.90528}, "trend_signal": 0, "fair_value": 2.503558, "relative_strength": -2.86941, "rate_of_change": 1.2483694502627543, "market_dynamics": -0.494787, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.99, "high": 2.32, "low": 1.95, "close": 1.99, "volume": 18524520}, "trend_line": 1.942167, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.820909, "activity_20": 1.819381, "activity_30": 1.909828}, "trend_signal": 0, "fair_value": 2.494519, "relative_strength": 2.30613, "rate_of_change": 1.1808804376139617, "market_dynamics": -0.204629, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.45, "low": 1.94, "close": 2.39, "volume": 19233965}, "trend_line": 1.970833, "activity_lines": {"activity_5": 2.058, "activity_10": 1.931273, "activity_20": 1.86581, "activity_30": 1.93872}, "trend_signal": 0, "fair_value": 2.487147, "relative_strength": 26.14824, "rate_of_change": 1.4759801809010287, "market_dynamics": 0.335188, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.41, "high": 2.42, "low": 1.65, "close": 1.695, "volume": 17762365}, "trend_line": 1.978167, "activity_lines": {"activity_5": 1.975667, "activity_10": 1.904, "activity_20": 1.845, "activity_30": 1.920925}, "trend_signal": 0, "fair_value": 2.475192, "relative_strength": -7.139819, "rate_of_change": 0.372126912833302, "market_dynamics": 0.66886, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.51, "high": 1.73, "low": 1.505, "close": 1.6, "volume": 16214744}, "trend_line": 1.985833, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.858091, "activity_20": 1.819452, "activity_30": 1.896527}, "trend_signal": 0, "fair_value": 2.462179, "relative_strength": -12.167481, "rate_of_change": 0.3875304764461216, "market_dynamics": 0.573794, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.6, "high": 1.785, "low": 1.56, "close": 1.66, "volume": 10620427}, "trend_line": 1.997833, "activity_lines": {"activity_5": 1.770333, "activity_10": 1.824909, "activity_20": 1.802762, "activity_30": 1.875505}, "trend_signal": 0, "fair_value": 2.450577, "relative_strength": -13.112208, "rate_of_change": 0.6042804203576035, "market_dynamics": 0.364018, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.68, "high": 1.9887, "low": 1.64, "close": 1.83, "volume": 18800877}, "trend_line": 1.998167, "activity_lines": {"activity_5": 1.758, "activity_10": 1.824273, "activity_20": 1.805786, "activity_30": 1.864677}, "trend_signal": 0, "fair_value": 2.432756, "relative_strength": -4.636143, "rate_of_change": 0.016718114076604826, "market_dynamics": 0.126239, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.84, "high": 1.865, "low": 1.66, "close": 1.73, "volume": 11697124}, "trend_line": 1.984833, "activity_lines": {"activity_5": 1.723, "activity_10": 1.805273, "activity_20": 1.800381, "activity_30": 1.847376}, "trend_signal": 0, "fair_value": 2.411987, "relative_strength": -8.757528, "rate_of_change": -0.6673115910732165, "market_dynamics": 0.024085, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.72, "high": 1.7497, "low": 1.56, "close": 1.61, "volume": 9459330}, "trend_line": 1.958833, "activity_lines": {"activity_5": 1.692, "activity_10": 1.766636, "activity_20": 1.78469, "activity_30": 1.823194}, "trend_signal": 0, "fair_value": 2.392436, "relative_strength": -9.557384, "rate_of_change": -1.3099338836063297, "market_dynamics": -0.100108, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.6009, "close": 1.7, "volume": 6721783}, "trend_line": 1.9095, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.745636, "activity_20": 1.777762, "activity_30": 1.806495}, "trend_signal": 0, "fair_value": 2.372179, "relative_strength": -9.757217, "rate_of_change": -2.518489325021585, "market_dynamics": -0.155146, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.6, "close": 1.66, "volume": 13381089}, "trend_line": 1.880167, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.716818, "activity_20": 1.766452, "activity_30": 1.790398}, "trend_signal": 0, "fair_value": 2.351154, "relative_strength": -13.360302, "rate_of_change": -1.536161298769314, "market_dynamics": -0.340135, "expectation": {"probability": 46.2013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.49, "close": 1.6, "volume": 14396826}, "trend_line": 1.850833, "activity_lines": {"activity_5": 1.646, "activity_10": 1.682909, "activity_20": 1.74981, "activity_30": 1.772323}, "trend_signal": 0, "fair_value": 2.330513, "relative_strength": -17.436491, "rate_of_change": -1.5601805584291166, "market_dynamics": -0.434621, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.58, "high": 1.71, "low": 1.51, "close": 1.69, "volume": 13249595}, "trend_line": 1.834833, "activity_lines": {"activity_5": 1.656, "activity_10": 1.672455, "activity_20": 1.742643, "activity_30": 1.761946}, "trend_signal": 0, "fair_value": 2.305641, "relative_strength": -13.098439, "rate_of_change": -0.8644756171950692, "market_dynamics": -0.406919, "expectation": {"probability": 43.3658, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.6, "close": 1.74, "volume": 8697787}, "trend_line": 1.806167, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.683818, "activity_20": 1.740619, "activity_30": 1.755828}, "trend_signal": 0, "fair_value": 2.277308, "relative_strength": -11.727727, "rate_of_change": -1.562322020587152, "market_dynamics": -0.429044, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.74, "high": 2.175, "low": 1.725, "close": 2.08, "volume": 16984343}, "trend_line": 1.800167, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.756182, "activity_20": 1.770405, "activity_30": 1.773495}, "trend_signal": 0, "fair_value": 2.257949, "relative_strength": 4.780669, "rate_of_change": -0.3321951956823486, "market_dynamics": -0.184138, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.07, "high": 2.075, "low": 1.78, "close": 1.8, "volume": 14466348}, "trend_line": 1.780167, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.768909, "activity_20": 1.771714, "activity_30": 1.773484}, "trend_signal": 0, "fair_value": 2.235577, "relative_strength": -9.652059, "rate_of_change": -1.1110080342546007, "market_dynamics": -0.045054, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.82, "high": 2.08, "low": 1.16, "close": 1.22, "volume": 34633957}, "trend_line": 1.752167, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.673636, "activity_20": 1.717548, "activity_30": 1.737344}, "trend_signal": 0, "fair_value": 2.212372, "relative_strength": -37.3085, "rate_of_change": -1.57288613933412, "market_dynamics": -0.185074, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.22, "high": 1.345, "low": 1.01, "close": 1.27, "volume": 19907086}, "trend_line": 1.728833, "activity_lines": {"activity_5": 1.502, "activity_10": 1.598545, "activity_20": 1.671, "activity_30": 1.706237}, "trend_signal": 0, "fair_value": 2.187821, "relative_strength": -38.064693, "rate_of_change": -1.331722375778106, "market_dynamics": -0.302516, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.26, "high": 1.305, "low": 0.9703, "close": 0.9752, "volume": 17013238}, "trend_line": 1.70634, "activity_lines": {"activity_5": 1.2864, "activity_10": 1.478218, "activity_20": 1.599138, "activity_30": 1.657615}, "trend_signal": 0, "fair_value": 2.162277, "relative_strength": -50.530401, "rate_of_change": -1.3010510558278385, "market_dynamics": -0.74472, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.9899, "high": 1.0, "low": 0.73, "close": 0.8634, "volume": 22729377}, "trend_line": 1.682453, "activity_lines": {"activity_5": 1.08452, "activity_10": 1.349105, "activity_20": 1.519985, "activity_30": 1.603232}, "trend_signal": 0, "fair_value": 2.137427, "relative_strength": -56.745793, "rate_of_change": -1.3998968552574511, "market_dynamics": -1.026825, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8676, "high": 0.9256, "low": 0.78, "close": 0.8, "volume": 11522538}, "trend_line": 1.65112, "activity_lines": {"activity_5": 0.942613, "activity_10": 1.223676, "activity_20": 1.438634, "activity_30": 1.546299}, "trend_signal": 0, "fair_value": 2.115824, "relative_strength": -59.959398, "rate_of_change": -1.862340285285833, "market_dynamics": -1.1456, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.6204, "close": 0.7051, "volume": 17533546}, "trend_line": 1.614957, "activity_lines": {"activity_5": 0.83574, "activity_10": 1.096629, "activity_20": 1.353865, "activity_30": 1.485266}, "trend_signal": 0, "fair_value": 2.093998, "relative_strength": -65.514938, "rate_of_change": -2.1902102815058835, "market_dynamics": -1.208567, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.715, "high": 1.02, "low": 0.711, "close": 0.8103, "volume": 37702193}, "trend_line": 1.582967, "activity_lines": {"activity_5": 0.79826, "activity_10": 1.00498, "activity_20": 1.285233, "activity_30": 1.433352}, "trend_signal": 0, "fair_value": 2.074385, "relative_strength": -60.352871, "rate_of_change": -1.9808576946630754, "market_dynamics": -1.114613, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.81, "high": 0.8462, "low": 0.6623, "close": 0.7147, "volume": 30304633}, "trend_line": 1.55279, "activity_lines": {"activity_5": 0.75956, "activity_10": 0.911944, "activity_20": 1.215019, "activity_30": 1.377335}, "trend_signal": 0, "fair_value": 2.051017, "relative_strength": -63.89759, "rate_of_change": -1.9063568602504108, "market_dynamics": -1.088953, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6734, "high": 0.8429, "low": 0.6401, "close": 0.7734, "volume": 18892177}, "trend_line": 1.521903, "activity_lines": {"activity_5": 0.757793, "activity_10": 0.848222, "activity_20": 1.155063, "activity_30": 1.327052}, "trend_signal": 0, "fair_value": 2.030719, "relative_strength": -60.836969, "rate_of_change": -1.9891292447787459, "market_dynamics": -1.014009, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.7005, "close": 0.7886, "volume": 11603545}, "trend_line": 1.489857, "activity_lines": {"activity_5": 0.767093, "activity_10": 0.81102, "activity_20": 1.100491, "activity_30": 1.279742}, "trend_signal": 0, "fair_value": 2.013146, "relative_strength": -59.301231, "rate_of_change": -2.105653251225605, "market_dynamics": -0.986093, "expectation": {"probability": 44.6484, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8114, "high": 0.9478, "low": 0.75, "close": 0.7662, "volume": 20130470}, "trend_line": 1.45473, "activity_lines": {"activity_5": 0.769687, "activity_10": 0.788135, "activity_20": 1.047935, "activity_30": 1.233055}, "trend_signal": 0, "fair_value": 1.995942, "relative_strength": -59.179699, "rate_of_change": -2.35774305856199, "market_dynamics": -1.038899, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.76, "high": 0.765, "low": 0.6704, "close": 0.69, "volume": 31502280}, "trend_line": 1.416063, "activity_lines": {"activity_5": 0.742807, "activity_10": 0.759645, "activity_20": 0.993188, "activity_30": 1.183717}, "trend_signal": 0, "fair_value": 1.980172, "relative_strength": -63.930442, "rate_of_change": -2.6580190138376194, "market_dynamics": -0.992523, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7, "high": 1.09, "low": 0.680065, "close": 0.99, "volume": 28218042}, "trend_line": 1.393063, "activity_lines": {"activity_5": 0.823947, "activity_10": 0.796247, "activity_20": 0.971965, "activity_30": 1.156229}, "trend_signal": 0, "fair_value": 1.96716, "relative_strength": -48.355177, "rate_of_change": -1.6242215212176385, "market_dynamics": -0.823129, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.9901, "high": 1.08, "low": 0.756, "close": 0.7562, "volume": 30039034}, "trend_line": 1.362603, "activity_lines": {"activity_5": 0.8088, "activity_10": 0.790071, "activity_20": 0.931427, "activity_30": 1.115141}, "trend_signal": 0, "fair_value": 1.95252, "relative_strength": -59.22905, "rate_of_change": -2.1865486341967255, "market_dynamics": -0.636389, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.8, "high": 0.8019, "low": 0.7071, "close": 0.7135, "volume": 14781934}, "trend_line": 1.320387, "activity_lines": {"activity_5": 0.780567, "activity_10": 0.77808, "activity_20": 0.891317, "activity_30": 1.073264}, "trend_signal": 0, "fair_value": 1.937863, "relative_strength": -60.697204, "rate_of_change": -3.0981878067199347, "market_dynamics": -0.445891, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.7161, "high": 0.827, "low": 0.66, "close": 0.7849, "volume": 14765035}, "trend_line": 1.280217, "activity_lines": {"activity_5": 0.78114, "activity_10": 0.780644, "activity_20": 0.862514, "activity_30": 1.038716}, "trend_signal": 0, "fair_value": 1.92533, "relative_strength": -56.550701, "rate_of_change": -3.042289874105095, "market_dynamics": -0.249388, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.87, "high": 0.9744, "low": 0.7, "close": 0.71, "volume": 17793650}, "trend_line": 1.224217, "activity_lines": {"activity_5": 0.7555, "activity_10": 0.768138, "activity_20": 0.83046, "activity_30": 1.001928}, "trend_signal": 0, "fair_value": 1.911612, "relative_strength": -58.731218, "rate_of_change": -4.374258426501119, "market_dynamics": -0.085286, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.7161, "high": 0.746, "low": 0.6306, "close": 0.6995, "volume": 19458095}, "trend_line": 1.191033, "activity_lines": {"activity_5": 0.725027, "activity_10": 0.755547, "activity_20": 0.802071, "activity_30": 0.968075}, "trend_signal": 0, "fair_value": 1.902442, "relative_strength": -56.836965, "rate_of_change": -2.7106305499760333, "market_dynamics": 0.092897, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3746, "high": 0.4498, "low": 0.2836, "close": 0.3918, "volume": 119777568}, "trend_line": 1.15076, "activity_lines": {"activity_5": 0.611353, "activity_10": 0.687287, "activity_20": 0.749333, "activity_30": 0.916512}, "trend_signal": 0, "fair_value": 1.891556, "relative_strength": -74.373281, "rate_of_change": -3.3813504747559473, "market_dynamics": 0.218915, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36, "high": 0.382, "low": 0.325, "close": 0.3665, "volume": 34513071}, "trend_line": 1.107643, "activity_lines": {"activity_5": 0.51354, "activity_10": 0.621365, "activity_20": 0.702225, "activity_30": 0.865914}, "trend_signal": 0, "fair_value": 1.879867, "relative_strength": -74.594716, "rate_of_change": -3.7468281831137746, "market_dynamics": 0.163443, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.369, "high": 0.39, "low": 0.3359, "close": 0.3632, "volume": 22408735}, "trend_line": 1.05875, "activity_lines": {"activity_5": 0.43776, "activity_10": 0.562518, "activity_20": 0.661628, "activity_30": 0.817886}, "trend_signal": 0, "fair_value": 1.868798, "relative_strength": -74.169951, "rate_of_change": -4.414147879777135, "market_dynamics": -0.017052, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.7, "low": 0.32, "close": 0.5705, "volume": 420162015}, "trend_line": 1.0201, "activity_lines": {"activity_5": 0.459193, "activity_10": 0.548689, "activity_20": 0.644854, "activity_30": 0.786386}, "trend_signal": 0, "fair_value": 1.858032, "relative_strength": -57.273765, "rate_of_change": -3.65053128689493, "market_dynamics": 0.080003, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5748, "high": 0.7072, "low": 0.41, "close": 0.4189, "volume": 145350269}, "trend_line": 0.980397, "activity_lines": {"activity_5": 0.439393, "activity_10": 0.509469, "activity_20": 0.616973, "activity_30": 0.747599}, "trend_signal": 0, "fair_value": 1.844371, "relative_strength": -64.297516, "rate_of_change": -3.892069404960302, "market_dynamics": 0.006672, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.5885, "low": 0.36, "close": 0.5118, "volume": 53273813}, "trend_line": 0.94079, "activity_lines": {"activity_5": 0.469267, "activity_10": 0.497524, "activity_20": 0.600589, "activity_30": 0.717367}, "trend_signal": 0, "fair_value": 1.832716, "relative_strength": -58.448116, "rate_of_change": -4.0398940429234225, "market_dynamics": 0.074519, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.53, "high": 0.5986, "low": 0.48, "close": 0.5098, "volume": 20421327}, "trend_line": 0.90245, "activity_lines": {"activity_5": 0.490473, "activity_10": 0.489658, "activity_20": 0.585689, "activity_30": 0.689561}, "trend_signal": 0, "fair_value": 1.823163, "relative_strength": -56.774869, "rate_of_change": -4.075298419413476, "market_dynamics": 0.222326, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5088, "high": 0.799, "low": 0.4921, "close": 0.7084, "volume": 46316506}, "trend_line": 0.87273, "activity_lines": {"activity_5": 0.568327, "activity_10": 0.521605, "activity_20": 0.591084, "activity_30": 0.677042}, "trend_signal": 0, "fair_value": 1.816102, "relative_strength": -42.644063, "rate_of_change": -3.2932572441686485, "market_dynamics": 0.305996, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7369, "high": 0.78, "low": 0.65, "close": 0.6806, "volume": 24176675}, "trend_line": 0.839083, "activity_lines": {"activity_5": 0.6139, "activity_10": 0.549889, "activity_20": 0.593817, "activity_30": 0.664646}, "trend_signal": 0, "fair_value": 1.808926, "relative_strength": -45.678786, "rate_of_change": -3.8553733686248877, "market_dynamics": 0.491493, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.69, "high": 0.7288, "low": 0.63, "close": 0.701, "volume": 18909189}, "trend_line": 0.80445, "activity_lines": {"activity_5": 0.658933, "activity_10": 0.582416, "activity_20": 0.59911, "activity_30": 0.655737}, "trend_signal": 0, "fair_value": 1.80233, "relative_strength": -42.820555, "rate_of_change": -4.127482025020174, "market_dynamics": 0.783426, "expectation": {"probability": 45.4517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7, "high": 0.717, "low": 0.5137, "close": 0.5352, "volume": 24140544}, "trend_line": 0.752957, "activity_lines": {"activity_5": 0.629893, "activity_10": 0.584771, "activity_20": 0.588677, "activity_30": 0.638366}, "trend_signal": 0, "fair_value": 1.794415, "relative_strength": -58.219809, "rate_of_change": -6.401019329977005, "market_dynamics": 0.928861, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.544, "high": 0.66, "low": 0.521, "close": 0.6599, "volume": 21168057}, "trend_line": 0.714953, "activity_lines": {"activity_5": 0.64086, "activity_10": 0.607191, "activity_20": 0.591255, "activity_30": 0.632363}, "trend_signal": 0, "fair_value": 1.787491, "relative_strength": -46.292295, "rate_of_change": -5.047300177832206, "market_dynamics": 0.904549, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.66, "high": 0.7153, "low": 0.6217, "close": 0.6266, "volume": 13352803}, "trend_line": 0.695173, "activity_lines": {"activity_5": 0.63072, "activity_10": 0.618222, "activity_20": 0.591275, "activity_30": 0.626663}, "trend_signal": 0, "fair_value": 1.779905, "relative_strength": -48.918594, "rate_of_change": -2.766615427867274, "market_dynamics": 0.952789, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6273, "high": 0.7943, "low": 0.615, "close": 0.7667, "volume": 22221879}, "trend_line": 0.678397, "activity_lines": {"activity_5": 0.672733, "activity_10": 0.649936, "activity_20": 0.605302, "activity_30": 0.631277}, "trend_signal": 0, "fair_value": 1.774948, "relative_strength": -37.575442, "rate_of_change": -2.413212250763481, "market_dynamics": 0.981541, "expectation": {"probability": 44.5992, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.77, "high": 0.7943, "low": 0.6705, "close": 0.6715, "volume": 15971430}, "trend_line": 0.668273, "activity_lines": {"activity_5": 0.677273, "activity_10": 0.660775, "activity_20": 0.609897, "activity_30": 0.630832}, "trend_signal": 0, "fair_value": 1.769894, "relative_strength": -43.832563, "rate_of_change": -1.4923415050479323, "market_dynamics": 1.118791, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.68, "high": 0.7694, "low": 0.635, "close": 0.75, "volume": 16376084}, "trend_line": 0.664493, "activity_lines": {"activity_5": 0.709947, "activity_10": 0.681293, "activity_20": 0.623485, "activity_30": 0.636105}, "trend_signal": 0, "fair_value": 1.761688, "relative_strength": -35.91881, "rate_of_change": -0.5656370974137823, "market_dynamics": 1.212896, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7233, "high": 0.97, "low": 0.7225, "close": 0.8209, "volume": 40774259}, "trend_line": 0.66519, "activity_lines": {"activity_5": 0.751933, "activity_10": 0.710371, "activity_20": 0.643855, "activity_30": 0.646196}, "trend_signal": 0, "fair_value": 1.754515, "relative_strength": -31.454333, "rate_of_change": 0.10489200036718938, "market_dynamics": 1.359564, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.8501, "high": 0.955601, "low": 0.8006, "close": 0.901, "volume": 16940773}, "trend_line": 0.67172, "activity_lines": {"activity_5": 0.809887, "activity_10": 0.748356, "activity_20": 0.671342, "activity_30": 0.661409}, "trend_signal": 0, "fair_value": 1.741893, "relative_strength": -24.695975, "rate_of_change": 0.9816744088155318, "market_dynamics": 1.402815, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.908, "high": 1.19, "low": 0.8363, "close": 1.08, "volume": 22759568}, "trend_line": 0.68071, "activity_lines": {"activity_5": 0.909213, "activity_10": 0.815385, "activity_20": 0.715324, "activity_30": 0.68775}, "trend_signal": 1, "fair_value": 1.729072, "relative_strength": -7.694121, "rate_of_change": 1.3383552670755752, "market_dynamics": 1.500359, "expectation": {"probability": 43.632, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.07, "high": 1.43, "low": 1.05, "close": 1.23, "volume": 21182636}, "trend_line": 0.697887, "activity_lines": {"activity_5": 1.037653, "activity_10": 0.902425, "activity_20": 0.77183, "activity_30": 0.723188}, "trend_signal": 1, "fair_value": 1.717213, "relative_strength": 5.748817, "rate_of_change": 2.5233946908375073, "market_dynamics": 1.573579, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.08, "close": 1.1, "volume": 15716238}, "trend_line": 0.708773, "activity_lines": {"activity_5": 1.085527, "activity_10": 0.956211, "activity_20": 0.813429, "activity_30": 0.749131}, "trend_signal": 1, "fair_value": 1.709008, "relative_strength": -3.367795, "rate_of_change": 1.5598513799511886, "market_dynamics": 1.582026, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.0, "close": 1.07, "volume": 10052572}, "trend_line": 0.718153, "activity_lines": {"activity_5": 1.100067, "activity_10": 0.994273, "activity_20": 0.848798, "activity_30": 0.772436}, "trend_signal": 1, "fair_value": 1.697726, "relative_strength": -2.135935, "rate_of_change": 1.3234138433602938, "market_dynamics": 1.52625, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.11, "high": 1.27, "low": 1.03, "close": 1.08, "volume": 18112395}, "trend_line": 0.728613, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.026696, "activity_20": 0.881769, "activity_30": 0.795781}, "trend_signal": 1, "fair_value": 1.684329, "relative_strength": -3.178628, "rate_of_change": 1.4565141411370437, "market_dynamics": 1.464923, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.09, "high": 1.24, "low": 1.02, "close": 1.24, "volume": 13053050}, "trend_line": 0.746947, "activity_lines": {"activity_5": 1.144, "activity_10": 1.079967, "activity_20": 0.926565, "activity_30": 0.828773}, "trend_signal": 1, "fair_value": 1.672598, "relative_strength": 12.14575, "rate_of_change": 2.5162877961277212, "market_dynamics": 1.411655, "expectation": {"probability": 41.156, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.12, "close": 1.19, "volume": 8037321}, "trend_line": 0.753613, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.115542, "activity_20": 0.963411, "activity_30": 0.857357}, "trend_signal": 1, "fair_value": 1.662342, "relative_strength": 10.580938, "rate_of_change": 0.8924327964366883, "market_dynamics": 1.402585, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.09, "close": 1.1, "volume": 6839237}, "trend_line": 0.765073, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.125325, "activity_20": 0.988014, "activity_30": 0.879705}, "trend_signal": 1, "fair_value": 1.651957, "relative_strength": 4.337804, "rate_of_change": 1.5206744045020488, "market_dynamics": 1.33678, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.03, "close": 1.09, "volume": 7822232}, "trend_line": 0.777623, "activity_lines": {"activity_5": 1.132, "activity_10": 1.126927, "activity_20": 1.008864, "activity_30": 0.900668}, "trend_signal": 1, "fair_value": 1.640354, "relative_strength": 4.234562, "rate_of_change": 1.6403663441266325, "market_dynamics": 1.214019, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.05, "close": 1.15, "volume": 8548669}, "trend_line": 0.789793, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.134545, "activity_20": 1.032665, "activity_30": 0.924692}, "trend_signal": 1, "fair_value": 1.630867, "relative_strength": 9.889874, "rate_of_change": 1.5650257258337286, "market_dynamics": 1.056389, "expectation": {"probability": 41.0132, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.17, "high": 1.26, "low": 1.06, "close": 1.19, "volume": 14148711}, "trend_line": 0.805793, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.144909, "activity_20": 1.058172, "activity_30": 0.950512}, "trend_signal": 1, "fair_value": 1.62356, "relative_strength": 13.102456, "rate_of_change": 2.0258472789705677, "market_dynamics": 0.913517, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.21, "high": 1.42, "low": 1.16, "close": 1.4, "volume": 14669953}, "trend_line": 0.829143, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.191455, "activity_20": 1.101254, "activity_30": 0.988848}, "trend_signal": 1, "fair_value": 1.617149, "relative_strength": 35.074593, "rate_of_change": 2.8977665479844057, "market_dynamics": 0.961151, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.28, "close": 1.41, "volume": 11726888}, "trend_line": 0.863083, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.236727, "activity_20": 1.14196, "activity_30": 1.026323}, "trend_signal": 1, "fair_value": 1.611508, "relative_strength": 36.14276, "rate_of_change": 4.093383167921587, "market_dynamics": 1.008477, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.45, "high": 1.66, "low": 1.41, "close": 1.49, "volume": 21319658}, "trend_line": 0.900533, "activity_lines": {"activity_5": 1.388, "activity_10": 1.290909, "activity_20": 1.186119, "activity_30": 1.066769}, "trend_signal": 1, "fair_value": 1.607534, "relative_strength": 48.903625, "rate_of_change": 4.339096008147534, "market_dynamics": 1.187632, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.39, "close": 1.42, "volume": 11658516}, "trend_line": 0.93576, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.324727, "activity_20": 1.219659, "activity_30": 1.100283}, "trend_signal": 1, "fair_value": 1.604201, "relative_strength": 41.528142, "rate_of_change": 3.911794459503428, "market_dynamics": 1.117149, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.44, "high": 1.53, "low": 1.36, "close": 1.42, "volume": 7445644}, "trend_line": 0.964077, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.352364, "activity_20": 1.24942, "activity_30": 1.131524}, "trend_signal": 1, "fair_value": 1.599201, "relative_strength": 40.710282, "rate_of_change": 3.026096434983321, "market_dynamics": 0.884189, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.3031, "close": 1.38, "volume": 8095865}, "trend_line": 0.996113, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.369455, "activity_20": 1.272261, "activity_30": 1.158358}, "trend_signal": 1, "fair_value": 1.594713, "relative_strength": 34.655336, "rate_of_change": 3.3229710904834433, "market_dynamics": 0.722559, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.38, "high": 1.525, "low": 1.18, "close": 1.25, "volume": 13801183}, "trend_line": 1.02072, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.359455, "activity_20": 1.279347, "activity_30": 1.174738}, "trend_signal": 1, "fair_value": 1.587534, "relative_strength": 26.483997, "rate_of_change": 2.4703020641232514, "market_dynamics": 0.304584, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.25, "high": 1.64, "low": 1.25, "close": 1.49, "volume": 15637856}, "trend_line": 1.053393, "activity_lines": {"activity_5": 1.39, "activity_10": 1.390364, "activity_20": 1.30691, "activity_30": 1.205014}, "trend_signal": 1, "fair_value": 1.582854, "relative_strength": 50.144458, "rate_of_change": 3.200975781801077, "market_dynamics": 0.33494, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.28, "close": 1.34, "volume": 9271104}, "trend_line": 1.074447, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.386727, "activity_20": 1.317, "activity_30": 1.223505}, "trend_signal": 1, "fair_value": 1.57779, "relative_strength": 38.422982, "rate_of_change": 1.9986842517464902, "market_dynamics": 0.163097, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.35, "high": 1.4699, "low": 1.34, "close": 1.43, "volume": 3665994}, "trend_line": 1.099427, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.396, "activity_20": 1.333571, "activity_30": 1.246443}, "trend_signal": 1, "fair_value": 1.57247, "relative_strength": 39.562628, "rate_of_change": 2.324916910745714, "market_dynamics": 0.014707, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.38, "high": 1.445, "low": 1.335, "close": 1.4, "volume": 6597635}, "trend_line": 1.122727, "activity_lines": {"activity_5": 1.398, "activity_10": 1.395455, "activity_20": 1.345619, "activity_30": 1.265835}, "trend_signal": 1, "fair_value": 1.568367, "relative_strength": 33.885991, "rate_of_change": 2.1192857734074293, "market_dynamics": 0.002714, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.42, "high": 1.4799, "low": 1.29, "close": 1.3, "volume": 7469934}, "trend_line": 1.14822, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.376727, "activity_20": 1.347333, "activity_30": 1.277272}, "trend_signal": 1, "fair_value": 1.563367, "relative_strength": 25.881266, "rate_of_change": 2.2706321305179253, "market_dynamics": -0.389694, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.115, "close": 1.17, "volume": 10541755}, "trend_line": 1.165223, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.336364, "activity_20": 1.335714, "activity_30": 1.278677}, "trend_signal": 1, "fair_value": 1.558367, "relative_strength": 12.009613, "rate_of_change": 1.4808137813310933, "market_dynamics": -0.576596, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.17, "high": 1.315, "low": 1.16, "close": 1.23, "volume": 6315109}, "trend_line": 1.185337, "activity_lines": {"activity_5": 1.264, "activity_10": 1.312727, "activity_20": 1.329333, "activity_30": 1.282857}, "trend_signal": 1, "fair_value": 1.554008, "relative_strength": 15.678245, "rate_of_change": 1.7261931836223785, "market_dynamics": -0.833877, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.215, "low": 1.11, "close": 1.14, "volume": 6586991}, "trend_line": 1.19778, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.276182, "activity_20": 1.313667, "activity_30": 1.279932}, "trend_signal": 1, "fair_value": 1.547598, "relative_strength": 8.69131, "rate_of_change": 1.0497436593981275, "market_dynamics": -1.109082, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.12, "close": 1.17, "volume": 6937661}, "trend_line": 1.214397, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.250182, "activity_20": 1.301333, "activity_30": 1.278139}, "trend_signal": 0, "fair_value": 1.53997, "relative_strength": 8.716783, "rate_of_change": 1.387316535590833, "market_dynamics": -1.226926, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.15, "high": 1.405, "low": 1.11, "close": 1.37, "volume": 9179133}, "trend_line": 1.235063, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.264364, "activity_20": 1.308143, "activity_30": 1.288178}, "trend_signal": 1, "fair_value": 1.53388, "relative_strength": 27.157881, "rate_of_change": 1.7017499219777448, "market_dynamics": -1.109536, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.33, "high": 1.83, "low": 1.245, "close": 1.7, "volume": 23940379}, "trend_line": 1.264367, "activity_lines": {"activity_5": 1.4, "activity_10": 1.336364, "activity_20": 1.345095, "activity_30": 1.318174}, "trend_signal": 1, "fair_value": 1.530547, "relative_strength": 55.944982, "rate_of_change": 2.372672487152477, "market_dynamics": -0.59259, "expectation": {"probability": 38.8383, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.1, "close": 1.16, "volume": 26243549}, "trend_line": 1.273, "activity_lines": {"activity_5": 1.346, "activity_10": 1.306364, "activity_20": 1.327714, "activity_30": 1.311441}, "trend_signal": 1, "fair_value": 1.522854, "relative_strength": 6.076931, "rate_of_change": 0.6827922588931766, "market_dynamics": -0.392277, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.395, "low": 1.13, "close": 1.23, "volume": 19519793}, "trend_line": 1.278, "activity_lines": {"activity_5": 1.32, "activity_10": 1.292364, "activity_20": 1.316952, "activity_30": 1.308667}, "trend_signal": 1, "fair_value": 1.516124, "relative_strength": 13.927491, "rate_of_change": 0.3927729772191764, "market_dynamics": -0.185772, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.23, "high": 1.385, "low": 1.17, "close": 1.31, "volume": 9343424}, "trend_line": 1.280667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.296545, "activity_20": 1.313619, "activity_30": 1.310731}, "trend_signal": 1, "fair_value": 1.508944, "relative_strength": 21.954658, "rate_of_change": 0.2086854460093877, "market_dynamics": -0.135425, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.32, "high": 1.52, "low": 1.29, "close": 1.47, "volume": 8339301}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.331455, "activity_20": 1.325952, "activity_30": 1.322946}, "trend_signal": 1, "fair_value": 1.504072, "relative_strength": 33.775685, "rate_of_change": 0.9630138045252925, "market_dynamics": -0.388243, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.52, "high": 1.62, "low": 1.4201, "close": 1.47, "volume": 10200001}, "trend_line": 1.306333, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.363273, "activity_20": 1.338, "activity_30": 1.334366}, "trend_signal": 1, "fair_value": 1.496316, "relative_strength": 32.644691, "rate_of_change": 1.0311678267594773, "market_dynamics": -0.221953, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.42, "high": 1.76, "low": 1.42, "close": 1.71, "volume": 18217248}, "trend_line": 1.327333, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.433273, "activity_20": 1.373, "activity_30": 1.360409}, "trend_signal": 1, "fair_value": 1.493111, "relative_strength": 52.936083, "rate_of_change": 1.607553357375197, "market_dynamics": 0.14713, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.61, "close": 1.69, "volume": 13762053}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.490909, "activity_20": 1.404714, "activity_30": 1.383806}, "trend_signal": 1, "fair_value": 1.489521, "relative_strength": 49.477542, "rate_of_change": 1.1300856680275335, "market_dynamics": 0.488463, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.705, "high": 1.7397, "low": 1.515, "close": 1.56, "volume": 12886682}, "trend_line": 1.354667, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.514909, "activity_20": 1.422762, "activity_30": 1.397849}, "trend_signal": 1, "fair_value": 1.484649, "relative_strength": 38.06489, "rate_of_change": 0.918848005673709, "market_dynamics": 0.679242, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.56, "high": 1.77, "low": 1.555, "close": 1.65, "volume": 12671307}, "trend_line": 1.373, "activity_lines": {"activity_5": 1.63, "activity_10": 1.548182, "activity_20": 1.448524, "activity_30": 1.416903}, "trend_signal": 1, "fair_value": 1.479649, "relative_strength": 48.387256, "rate_of_change": 1.353321517391354, "market_dynamics": 0.842608, "expectation": {"probability": 44.9817, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.65, "high": 1.705, "low": 1.49, "close": 1.59, "volume": 10333990}, "trend_line": 1.389667, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.565455, "activity_20": 1.466667, "activity_30": 1.430903}, "trend_signal": 1, "fair_value": 1.474649, "relative_strength": 35.249661, "rate_of_change": 1.2139111434814265, "market_dynamics": 0.701465, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.59, "high": 1.84, "low": 1.55, "close": 1.72, "volume": 11095392}, "trend_line": 1.408667, "activity_lines": {"activity_5": 1.648, "activity_10": 1.608364, "activity_20": 1.496714, "activity_30": 1.452215}, "trend_signal": 1, "fair_value": 1.470226, "relative_strength": 37.841169, "rate_of_change": 1.3672340208121736, "market_dynamics": 0.67168, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.7, "high": 1.95, "low": 1.69, "close": 1.87, "volume": 9342928}, "trend_line": 1.431333, "activity_lines": {"activity_5": 1.724, "activity_10": 1.668364, "activity_20": 1.539238, "activity_30": 1.481978}, "trend_signal": 1, "fair_value": 1.466252, "relative_strength": 38.875569, "rate_of_change": 1.6090388998961485, "market_dynamics": 0.7668, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.87, "high": 1.905, "low": 1.615, "close": 1.68, "volume": 8594042}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.682182, "activity_20": 1.561571, "activity_30": 1.498022}, "trend_signal": 1, "fair_value": 1.461701, "relative_strength": 20.924065, "rate_of_change": 0.6521193880110326, "market_dynamics": 0.65277, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.55, "close": 1.63, "volume": 7076732}, "trend_line": 1.448, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.680182, "activity_20": 1.57781, "activity_30": 1.510237}, "trend_signal": 1, "fair_value": 1.449778, "relative_strength": 14.464469, "rate_of_change": 0.5090003449790989, "market_dynamics": 0.50857, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.63, "high": 2.0, "low": 1.52, "close": 2.0, "volume": 16937775}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.742545, "activity_20": 1.627714, "activity_30": 1.545849}, "trend_signal": 1, "fair_value": 1.444201, "relative_strength": 31.484835, "rate_of_change": 1.1740331491712794, "market_dynamics": 0.717252, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.01, "high": 2.53, "low": 2.0, "close": 2.23, "volume": 28185211}, "trend_line": 1.492, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.837091, "activity_20": 1.695571, "activity_30": 1.595204}, "trend_signal": 1, "fair_value": 1.439201, "relative_strength": 44.335562, "rate_of_change": 1.8430034129692772, "market_dynamics": 0.926352, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.035, "close": 2.16, "volume": 8883241}, "trend_line": 1.516667, "activity_lines": {"activity_5": 2.044, "activity_10": 1.909455, "activity_20": 1.752, "activity_30": 1.638301}, "trend_signal": 1, "fair_value": 1.432662, "relative_strength": 36.074465, "rate_of_change": 1.6532841823056297, "market_dynamics": 1.215337, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.21, "high": 2.265, "low": 2.04, "close": 2.18, "volume": 8490247}, "trend_line": 1.543333, "activity_lines": {"activity_5": 2.124, "activity_10": 1.976909, "activity_20": 1.805476, "activity_30": 1.681097}, "trend_signal": 1, "fair_value": 1.42904, "relative_strength": 31.48088, "rate_of_change": 1.758197415780793, "market_dynamics": 1.586744, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.17, "high": 2.185, "low": 1.8, "close": 1.91, "volume": 11167234}, "trend_line": 1.565333, "activity_lines": {"activity_5": 2.080667, "activity_10": 1.984, "activity_20": 1.828429, "activity_30": 1.704753}, "trend_signal": 1, "fair_value": 1.423175, "relative_strength": 19.344665, "rate_of_change": 1.425486269003515, "market_dynamics": 1.361628, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.925, "high": 2.025, "low": 1.84, "close": 1.92, "volume": 9070508}, "trend_line": 1.579667, "activity_lines": {"activity_5": 2.022, "activity_10": 1.988182, "activity_20": 1.849762, "activity_30": 1.727634}, "trend_signal": 1, "fair_value": 1.41997, "relative_strength": 15.904139, "rate_of_change": 0.9157156975544402, "market_dynamics": 0.991929, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.92, "close": 2.01, "volume": 10485121}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.002727, "activity_20": 1.878619, "activity_30": 1.755398}, "trend_signal": 1, "fair_value": 1.417662, "relative_strength": 16.920261, "rate_of_change": 1.4137789800002254, "market_dynamics": 0.740446, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.985, "high": 2.55, "low": 1.985, "close": 2.55, "volume": 51492567}, "trend_line": 1.639333, "activity_lines": {"activity_5": 2.17, "activity_10": 2.110182, "activity_20": 1.954857, "activity_30": 1.816559}, "trend_signal": 1, "fair_value": 1.419329, "relative_strength": 52.659027, "rate_of_change": 2.3303995006242095, "market_dynamics": 0.831093, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.27, "close": 2.32, "volume": 14862502}, "trend_line": 1.67, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.163455, "activity_20": 2.002905, "activity_30": 1.860473}, "trend_signal": 1, "fair_value": 1.41997, "relative_strength": 35.903063, "rate_of_change": 1.8706998517079811, "market_dynamics": 0.952557, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.3, "high": 2.435, "low": 2.14, "close": 2.22, "volume": 14779759}, "trend_line": 1.700667, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.186909, "activity_20": 2.036619, "activity_30": 1.895957}, "trend_signal": 1, "fair_value": 1.420034, "relative_strength": 26.609056, "rate_of_change": 1.8363473053892214, "market_dynamics": 1.093446, "expectation": {"probability": 45.801, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df00a65e-5367-422f-97a6-b0f2eecc593e/", "share_image": "https://sharemaestro.com/terminal/df00a65e-5367-422f-97a6-b0f2eecc593e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}