{"ticker": {"uuid": "df031a6d-34ff-4dcd-aab9-a5f321881206", "symbol": "LTMH", "name": "LTMH Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTMH rose 6.84%, moving from 4.68 to 5.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.59 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 36.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "6.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.56%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.59"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.26, "high": 5.25, "low": 4.16, "close": 5.0, "volume": 1103500}, "trend_line": 4.494402, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.569091, "activity_20": 4.58449, "activity_30": 4.537637}, "trend_signal": 1, "fair_value": 4.566127, "relative_strength": -8.587412, "rate_of_change": 0.3208909948290566, "market_dynamics": -0.169869, "expectation": {"probability": 36.5591, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 5.081731, "high": 5.517308, "low": 4.549359, "close": 4.626795, "volume": 154726700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.626795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.510641, "high": 4.936539, "low": 4.433205, "close": 4.626795, "volume": 14039000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.626795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.684872, "high": 4.801026, "low": 4.491282, "close": 4.665513, "volume": 5595500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.639701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.665513, "high": 4.820385, "low": 4.549359, "close": 4.607436, "volume": 3601600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.631635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.607436, "high": 4.665513, "low": 4.471923, "close": 4.491282, "volume": 1828100}, "trend_line": null, "activity_lines": {"activity_5": 4.584205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.603564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.452564, "high": 4.646154, "low": 4.433205, "close": 4.646154, "volume": 1155100}, "trend_line": null, "activity_lines": {"activity_5": 4.598402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.610663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.646154, "high": 4.781667, "low": 4.491282, "close": 4.72359, "volume": 3535200}, "trend_line": null, "activity_lines": {"activity_5": 4.63712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.626795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.704231, "high": 4.820385, "low": 4.607436, "close": 4.704231, "volume": 2220400}, "trend_line": null, "activity_lines": {"activity_5": 4.662932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.636475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.801026, "high": 4.801026, "low": 4.626795, "close": 4.742949, "volume": 428900}, "trend_line": null, "activity_lines": {"activity_5": 4.699069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.648305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.742949, "high": 4.742949, "low": 4.588077, "close": 4.588077, "volume": 215100}, "trend_line": null, "activity_lines": {"activity_5": 4.674547, "activity_10": 4.652842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.642282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.568718, "high": 4.646154, "low": 4.452564, "close": 4.646154, "volume": 277500}, "trend_line": null, "activity_lines": {"activity_5": 4.662932, "activity_10": 4.653546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.642634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.549359, "high": 4.626795, "low": 4.433205, "close": 4.549359, "volume": 570800}, "trend_line": null, "activity_lines": {"activity_5": 4.619051, "activity_10": 4.636299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.634861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.471923, "high": 4.742949, "low": 4.355769, "close": 4.607436, "volume": 1943000}, "trend_line": null, "activity_lines": {"activity_5": 4.606145, "activity_10": 4.631019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.632752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.607436, "high": 4.646154, "low": 4.491282, "close": 4.607436, "volume": 415400}, "trend_line": null, "activity_lines": {"activity_5": 4.599692, "activity_10": 4.626795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.630943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.510641, "high": 4.684872, "low": 4.510641, "close": 4.626795, "volume": 62100}, "trend_line": null, "activity_lines": {"activity_5": 4.608727, "activity_10": 4.626091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.630667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.607436, "high": 4.646154, "low": 4.53, "close": 4.588077, "volume": 273200}, "trend_line": null, "activity_lines": {"activity_5": 4.602274, "activity_10": 4.615884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.628005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.607436, "high": 4.607436, "low": 4.510641, "close": 4.53, "volume": 138700}, "trend_line": null, "activity_lines": {"activity_5": 4.580333, "activity_10": 4.596173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.62224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.53, "high": 4.588077, "low": 4.510641, "close": 4.568718, "volume": 93200}, "trend_line": null, "activity_lines": {"activity_5": 4.57259, "activity_10": 4.587021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.619267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.588077, "high": 4.742949, "low": 4.491282, "close": 4.646154, "volume": 545100}, "trend_line": null, "activity_lines": {"activity_5": 4.593239, "activity_10": 4.594413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.620682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.588077, "high": 4.984936, "low": 4.588077, "close": 4.684872, "volume": 2216400}, "trend_line": null, "activity_lines": {"activity_5": 4.624214, "activity_10": 4.610604, "activity_20": 4.619236, "activity_30": null}, "trend_signal": 0, "fair_value": 4.623891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.684872, "high": 4.888141, "low": 4.588077, "close": 4.684872, "volume": 717800}, "trend_line": null, "activity_lines": {"activity_5": 4.651316, "activity_10": 4.625035, "activity_20": 4.625043, "activity_30": null}, "trend_signal": 0, "fair_value": 4.626795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.684872, "high": 4.820385, "low": 4.665513, "close": 4.72359, "volume": 198400}, "trend_line": null, "activity_lines": {"activity_5": 4.684872, "activity_10": 4.645802, "activity_20": 4.634262, "activity_30": null}, "trend_signal": 0, "fair_value": 4.631195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.801026, "high": 4.801026, "low": 4.684872, "close": 4.742949, "volume": 243800}, "trend_line": null, "activity_lines": {"activity_5": 4.711975, "activity_10": 4.666921, "activity_20": 4.644863, "activity_30": null}, "trend_signal": 0, "fair_value": 4.636054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.72359, "high": 4.72359, "low": 4.626795, "close": 4.646154, "volume": 254200}, "trend_line": null, "activity_lines": {"activity_5": 4.695197, "activity_10": 4.667977, "activity_20": 4.645877, "activity_30": null}, "trend_signal": 0, "fair_value": 4.636475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.646154, "high": 4.72359, "low": 4.588077, "close": 4.665513, "volume": 252700}, "trend_line": null, "activity_lines": {"activity_5": 4.684872, "activity_10": 4.671849, "activity_20": 4.648551, "activity_30": null}, "trend_signal": 0, "fair_value": 4.637636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.626795, "high": 4.72359, "low": 4.607436, "close": 4.684872, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 4.682291, "activity_10": 4.678536, "activity_20": 4.652238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.639453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.626795, "high": 4.684872, "low": 4.588077, "close": 4.626795, "volume": 42800}, "trend_line": null, "activity_lines": {"activity_5": 4.660351, "activity_10": 4.672905, "activity_20": 4.65021, "activity_30": null}, "trend_signal": 0, "fair_value": 4.638984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.646154, "high": 4.742949, "low": 4.568718, "close": 4.646154, "volume": 227200}, "trend_line": null, "activity_lines": {"activity_5": 4.651316, "activity_10": 4.669033, "activity_20": 4.650487, "activity_30": null}, "trend_signal": 0, "fair_value": 4.63924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.588077, "high": 4.646154, "low": 4.568718, "close": 4.646154, "volume": 91500}, "trend_line": null, "activity_lines": {"activity_5": 4.648735, "activity_10": 4.663753, "activity_20": 4.65104, "activity_30": null}, "trend_signal": 0, "fair_value": 4.639478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.072383, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.646154, "high": 4.646154, "low": 4.53, "close": 4.588077, "volume": 26800}, "trend_line": 4.637765, "activity_lines": {"activity_5": 4.626795, "activity_10": 4.647914, "activity_20": 4.646523, "activity_30": 4.642532}, "trend_signal": 0, "fair_value": 4.637765, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.068741, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.568718, "high": 4.626795, "low": 4.413846, "close": 4.568718, "volume": 163500}, "trend_line": 4.635829, "activity_lines": {"activity_5": 4.603564, "activity_10": 4.630315, "activity_20": 4.640162, "activity_30": 4.638077}, "trend_signal": 0, "fair_value": 4.635538, "relative_strength": null, "rate_of_change": -0.04174424534230854, "market_dynamics": -0.257183, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.471923, "high": 4.646154, "low": 4.471923, "close": 4.588077, "volume": 180700}, "trend_line": 4.634539, "activity_lines": {"activity_5": 4.59453, "activity_10": 4.618347, "activity_20": 4.636014, "activity_30": 4.634997}, "trend_signal": 0, "fair_value": 4.634055, "relative_strength": null, "rate_of_change": -0.027826738216616992, "market_dynamics": -0.501038, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.646154, "high": 4.646154, "low": 4.471923, "close": 4.53, "volume": 61000}, "trend_line": 4.630022, "activity_lines": {"activity_5": 4.568718, "activity_10": 4.598284, "activity_20": 4.62615, "activity_30": 4.628252}, "trend_signal": 0, "fair_value": 4.630901, "relative_strength": null, "rate_of_change": -0.09746384699750897, "market_dynamics": -0.823407, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.452564, "high": 4.588077, "low": 4.258974, "close": 4.355769, "volume": 731300}, "trend_line": 4.621633, "activity_lines": {"activity_5": 4.492573, "activity_10": 4.550415, "activity_20": 4.600061, "activity_30": 4.610558}, "trend_signal": 0, "fair_value": 4.622809, "relative_strength": null, "rate_of_change": -0.18118704403564823, "market_dynamics": -0.995896, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.355769, "high": 4.646154, "low": 4.317052, "close": 4.588077, "volume": 145000}, "trend_line": 4.624859, "activity_lines": {"activity_5": 4.513222, "activity_10": 4.550063, "activity_20": 4.597296, "activity_30": 4.608394}, "trend_signal": 0, "fair_value": 4.621817, "relative_strength": null, "rate_of_change": 0.06980216732916113, "market_dynamics": -1.010242, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.433205, "high": 4.549359, "low": 4.317051, "close": 4.413846, "volume": 119600}, "trend_line": 4.617116, "activity_lines": {"activity_5": 4.475795, "activity_10": 4.519441, "activity_20": 4.578121, "activity_30": 4.59478}, "trend_signal": 0, "fair_value": 4.61604, "relative_strength": null, "rate_of_change": -0.16742132030402682, "market_dynamics": -1.145322, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.375128, "high": 4.413846, "low": 4.278334, "close": 4.355769, "volume": 5600}, "trend_line": 4.604855, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.483186, "activity_20": 4.554245, "activity_30": 4.577919}, "trend_signal": 0, "fair_value": 4.609006, "relative_strength": null, "rate_of_change": -0.26555538132463036, "market_dynamics": -1.175455, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.355769, "high": 4.452564, "low": 4.258974, "close": 4.336411, "volume": 56700}, "trend_line": 4.592594, "activity_lines": {"activity_5": 4.391906, "activity_10": 4.44834, "activity_20": 4.529355, "activity_30": 4.5606}, "trend_signal": 0, "fair_value": 4.601832, "relative_strength": null, "rate_of_change": -0.2662624556039145, "market_dynamics": -1.221984, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.336411, "high": 4.355769, "low": 4.220256, "close": 4.336411, "volume": 130700}, "trend_line": 4.579043, "activity_lines": {"activity_5": 4.367385, "activity_10": 4.419126, "activity_20": 4.505571, "activity_30": 4.544072}, "trend_signal": 0, "fair_value": 4.595026, "relative_strength": null, "rate_of_change": -0.29506200635195806, "market_dynamics": -1.386831, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.375128, "high": 4.375128, "low": 4.239616, "close": 4.336411, "volume": 2000}, "trend_line": 4.570654, "activity_lines": {"activity_5": 4.344154, "activity_10": 4.395543, "activity_20": 4.483262, "activity_30": 4.528418}, "trend_signal": 0, "fair_value": 4.588561, "relative_strength": null, "rate_of_change": -0.1832042197463575, "market_dynamics": -1.418932, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.33641, "high": 4.375128, "low": 4.16218, "close": 4.297692, "volume": 44500}, "trend_line": 4.559039, "activity_lines": {"activity_5": 4.324795, "activity_10": 4.369497, "activity_20": 4.458925, "activity_30": 4.510808}, "trend_signal": 0, "fair_value": 4.581467, "relative_strength": null, "rate_of_change": -0.2541211826578851, "market_dynamics": -1.417304, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.278333, "high": 4.336411, "low": 4.239616, "close": 4.336411, "volume": 127300}, "trend_line": 4.55194, "activity_lines": {"activity_5": 4.326086, "activity_10": 4.355418, "activity_20": 4.440119, "activity_30": 4.496445}, "trend_signal": 0, "fair_value": 4.575632, "relative_strength": null, "rate_of_change": -0.15571264031740434, "market_dynamics": -1.337466, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.258975, "high": 4.355769, "low": 4.239616, "close": 4.336411, "volume": 141800}, "trend_line": 4.542906, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.345914, "activity_20": 4.423157, "activity_30": 4.48254}, "trend_signal": 0, "fair_value": 4.570069, "relative_strength": null, "rate_of_change": -0.19846483038000862, "market_dynamics": -1.258441, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.33641, "high": 4.33641, "low": 4.142821, "close": 4.239615, "volume": 145100}, "trend_line": 4.530645, "activity_lines": {"activity_5": 4.298983, "activity_10": 4.322331, "activity_20": 4.398912, "activity_30": 4.462972}, "trend_signal": 0, "fair_value": 4.562558, "relative_strength": null, "rate_of_change": -0.2698933237887933, "market_dynamics": -1.207845, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.181539, "high": 4.239616, "low": 4.142821, "close": 4.181539, "volume": 107800}, "trend_line": 4.515804, "activity_lines": {"activity_5": 4.256393, "activity_10": 4.290301, "activity_20": 4.371072, "activity_30": 4.440449}, "trend_signal": 0, "fair_value": 4.554091, "relative_strength": null, "rate_of_change": -0.3275692533844444, "market_dynamics": -1.169002, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.239616, "high": 4.278333, "low": 4.142821, "close": 4.258975, "volume": 146700}, "trend_line": 4.504834, "activity_lines": {"activity_5": 4.249941, "activity_10": 4.279742, "activity_20": 4.352912, "activity_30": 4.42388}, "trend_signal": 0, "fair_value": 4.547676, "relative_strength": null, "rate_of_change": -0.24292462648955465, "market_dynamics": -1.1235, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.258975, "high": 4.53, "low": 4.123462, "close": 4.510641, "volume": 871300}, "trend_line": 4.504188, "activity_lines": {"activity_5": 4.329958, "activity_10": 4.317756, "activity_20": 4.360748, "activity_30": 4.424254}, "trend_signal": 0, "fair_value": 4.546888, "relative_strength": null, "rate_of_change": -0.014340151046624634, "market_dynamics": -0.679083, "expectation": {"probability": 35.9264, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.394487, "high": 4.607436, "low": 4.375128, "close": 4.53, "volume": 231700}, "trend_line": 4.502898, "activity_lines": {"activity_5": 4.404812, "activity_10": 4.356473, "activity_20": 4.37098, "activity_30": 4.42592}, "trend_signal": 0, "fair_value": 4.546536, "relative_strength": null, "rate_of_change": -0.028640012361828886, "market_dynamics": -0.124178, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.48, "high": 4.7, "low": 4.38, "close": 4.7, "volume": 534800}, "trend_line": 4.504693, "activity_lines": {"activity_5": 4.523427, "activity_10": 4.422581, "activity_20": 4.397956, "activity_30": 4.438636}, "trend_signal": 0, "fair_value": 4.549668, "relative_strength": null, "rate_of_change": 0.03986321697714554, "market_dynamics": 0.485801, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.64, "high": 4.76, "low": 4.58, "close": 4.68, "volume": 112800}, "trend_line": 4.50453, "activity_lines": {"activity_5": 4.604684, "activity_10": 4.478441, "activity_20": 4.422771, "activity_30": 4.449946}, "trend_signal": 0, "fair_value": 4.552275, "relative_strength": null, "rate_of_change": -0.003618448582393766, "market_dynamics": 0.965574, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.76, "high": 4.94, "low": 4.52, "close": 4.8, "volume": 328200}, "trend_line": 4.508368, "activity_lines": {"activity_5": 4.692709, "activity_10": 4.549872, "activity_20": 4.458577, "activity_30": 4.469009}, "trend_signal": 0, "fair_value": 4.557132, "relative_strength": null, "rate_of_change": 0.0852031177503537, "market_dynamics": 1.068004, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.6, "close": 4.76, "volume": 39400}, "trend_line": 4.509581, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.604898, "activity_20": 4.489472, "activity_30": 4.485243}, "trend_signal": 0, "fair_value": 4.561033, "relative_strength": -9.829779, "rate_of_change": 0.026905523240336827, "market_dynamics": 1.059689, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.72, "high": 4.78, "low": 4.62, "close": 4.72, "volume": 190000}, "trend_line": 4.508816, "activity_lines": {"activity_5": 4.74, "activity_10": 4.644949, "activity_20": 4.515739, "activity_30": 4.498818}, "trend_signal": 0, "fair_value": 4.564033, "relative_strength": -10.606933, "rate_of_change": -0.01696388201031228, "market_dynamics": 1.014077, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.68, "close": 4.78, "volume": 108100}, "trend_line": 4.513278, "activity_lines": {"activity_5": 4.756, "activity_10": 4.688935, "activity_20": 4.546815, "activity_30": 4.516314}, "trend_signal": 1, "fair_value": 4.568032, "relative_strength": -12.214123, "rate_of_change": 0.09896167863135909, "market_dynamics": 0.996221, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.5, "close": 4.66, "volume": 327500}, "trend_line": 4.513094, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.701277, "activity_20": 4.564443, "activity_30": 4.52578}, "trend_signal": 1, "fair_value": 4.569704, "relative_strength": -12.586501, "rate_of_change": -0.0040768594356465964, "market_dynamics": 0.922253, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.54, "close": 4.68, "volume": 211400}, "trend_line": 4.512932, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.708557, "activity_20": 4.583633, "activity_30": 4.536548}, "trend_signal": 1, "fair_value": 4.571674, "relative_strength": -10.257331, "rate_of_change": -0.0035895551920600683, "market_dynamics": 0.850303, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.56, "close": 4.68, "volume": 40000}, "trend_line": 4.514705, "activity_lines": {"activity_5": 4.692, "activity_10": 4.708182, "activity_20": 4.601555, "activity_30": 4.547327}, "trend_signal": 1, "fair_value": 4.573574, "relative_strength": -12.226994, "rate_of_change": 0.03928709761192999, "market_dynamics": 0.722875, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.26, "close": 4.34, "volume": 938300}, "trend_line": 4.5045, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.642909, "activity_20": 4.585553, "activity_30": 4.536056}, "trend_signal": 1, "fair_value": 4.569547, "relative_strength": -18.551228, "rate_of_change": -0.22603913212491225, "market_dynamics": 0.480113, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3, "high": 4.34, "low": 4.06, "close": 4.24, "volume": 1700500}, "trend_line": 4.490962, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.562909, "activity_20": 4.560009, "activity_30": 4.518991}, "trend_signal": 0, "fair_value": 4.563961, "relative_strength": -20.854155, "rate_of_change": -0.3005439005439115, "market_dynamics": 0.17385, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.24, "high": 4.28, "low": 4.04, "close": 4.26, "volume": 373400}, "trend_line": 4.480026, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.494909, "activity_20": 4.53683, "activity_30": 4.50409}, "trend_signal": 0, "fair_value": 4.558895, "relative_strength": -21.02217, "rate_of_change": -0.24351130114216193, "market_dynamics": -0.186997, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.26, "high": 5.25, "low": 4.16, "close": 5.0, "volume": 1103500}, "trend_line": 4.494402, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.569091, "activity_20": 4.58449, "activity_30": 4.537637}, "trend_signal": 1, "fair_value": 4.566127, "relative_strength": -8.587412, "rate_of_change": 0.3208909948290566, "market_dynamics": -0.169869, "expectation": {"probability": 36.5591, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df031a6d-34ff-4dcd-aab9-a5f321881206/", "share_image": "https://sharemaestro.com/terminal/df031a6d-34ff-4dcd-aab9-a5f321881206/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}