{"ticker": {"uuid": "df03b87c-d68c-4ae4-8657-60fad6c2306b", "symbol": "FCEF", "name": "FIRST TRUST INCOME OPPORTUNITIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCEF rose 7.10%, moving from 22.42 to 24.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.65 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 59.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.01"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.65"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.84, "high": 24.07, "low": 23.77, "close": 24.0091, "volume": 32679}, "trend_line": 22.73447, "activity_lines": {"activity_5": 23.77524, "activity_10": 23.554365, "activity_20": 23.20985, "activity_30": 23.028632}, "trend_signal": 1, "fair_value": 19.332328, "relative_strength": -11.654121, "rate_of_change": 0.2980556238146279, "market_dynamics": 0.282649, "expectation": {"probability": 59.5424, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.337992, "high": 15.467275, "low": 15.274515, "close": 15.3629, "volume": 28038}, "trend_line": 15.424413, "activity_lines": {"activity_5": 15.240433, "activity_10": 15.245705, "activity_20": 15.284925, "activity_30": 15.366272}, "trend_signal": 0, "fair_value": 16.034694, "relative_strength": -16.28571, "rate_of_change": -0.0022042492349883284, "market_dynamics": -0.340681, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.562455, "high": 15.659467, "low": 15.376514, "close": 15.5783, "volume": 18519}, "trend_line": 15.435163, "activity_lines": {"activity_5": 15.36966, "activity_10": 15.301745, "activity_20": 15.300002, "activity_30": 15.3762}, "trend_signal": 0, "fair_value": 16.052099, "relative_strength": -17.88397, "rate_of_change": 0.06969471058639194, "market_dynamics": 0.100407, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.50586, "high": 15.538197, "low": 15.416931, "close": 15.4331, "volume": 17490}, "trend_line": 15.43358, "activity_lines": {"activity_5": 15.41738, "activity_10": 15.326511, "activity_20": 15.30352, "activity_30": 15.376067}, "trend_signal": 0, "fair_value": 16.070952, "relative_strength": -17.277426, "rate_of_change": -0.010255803583027353, "market_dynamics": 0.445224, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.377487, "high": 15.6353, "low": 15.360429, "close": 15.6353, "volume": 16594}, "trend_line": 15.430257, "activity_lines": {"activity_5": 15.513353, "activity_10": 15.387644, "activity_20": 15.329813, "activity_30": 15.389081}, "trend_signal": 0, "fair_value": 16.088579, "relative_strength": -17.389448, "rate_of_change": -0.021530973371051726, "market_dynamics": 0.680913, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.619122, "high": 15.772726, "low": 15.497856, "close": 15.5787, "volume": 8263}, "trend_line": 15.438567, "activity_lines": {"activity_5": 15.550233, "activity_10": 15.433105, "activity_20": 15.352302, "activity_30": 15.398658}, "trend_signal": 0, "fair_value": 16.105771, "relative_strength": -16.674455, "rate_of_change": 0.053855227427524986, "market_dynamics": 0.740274, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.673428, "high": 15.94997, "low": 15.649027, "close": 15.8361, "volume": 49531}, "trend_line": 15.458487, "activity_lines": {"activity_5": 15.65638, "activity_10": 15.522904, "activity_20": 15.401147, "activity_30": 15.424305}, "trend_signal": 0, "fair_value": 16.12373, "relative_strength": -17.845866, "rate_of_change": 0.12902751919915267, "market_dynamics": 0.889174, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.827997, "high": 16.01507, "low": 15.827997, "close": 15.9256, "volume": 20360}, "trend_line": 15.485497, "activity_lines": {"activity_5": 15.760813, "activity_10": 15.618202, "activity_20": 15.457648, "activity_30": 15.454442}, "trend_signal": 0, "fair_value": 16.142307, "relative_strength": -16.339102, "rate_of_change": 0.17472602590409167, "market_dynamics": 0.994581, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.030716, "high": 16.135233, "low": 15.925629, "close": 16.0395, "volume": 22720}, "trend_line": 15.51825, "activity_lines": {"activity_5": 15.88006, "activity_10": 15.718865, "activity_20": 15.524343, "activity_30": 15.490184}, "trend_signal": 0, "fair_value": 16.160429, "relative_strength": -17.155655, "rate_of_change": 0.21150758028624841, "market_dynamics": 1.077212, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.088273, "high": 16.19401, "low": 15.876881, "close": 15.9012, "volume": 10374}, "trend_line": 15.53371, "activity_lines": {"activity_5": 15.91278, "activity_10": 15.778136, "activity_20": 15.573532, "activity_30": 15.51489}, "trend_signal": 0, "fair_value": 16.175888, "relative_strength": -15.07562, "rate_of_change": 0.09962463550979743, "market_dynamics": 1.13471, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.998063, "high": 16.864614, "low": 15.759945, "close": 15.9236, "volume": 185397}, "trend_line": 15.535357, "activity_lines": {"activity_5": 15.93524, "activity_10": 15.825675, "activity_20": 15.61962, "activity_30": 15.540045}, "trend_signal": 1, "fair_value": 16.190847, "relative_strength": -13.361422, "rate_of_change": 0.01060274718660369, "market_dynamics": 1.122913, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.989057, "high": 16.005423, "low": 15.629017, "close": 15.6372, "volume": 31506}, "trend_line": 15.52961, "activity_lines": {"activity_5": 15.83924, "activity_10": 15.81036, "activity_20": 15.633189, "activity_30": 15.546615}, "trend_signal": 1, "fair_value": 16.204194, "relative_strength": -12.74497, "rate_of_change": -0.03699303466279856, "market_dynamics": 0.98598, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.69039, "high": 15.776308, "low": 15.596288, "close": 15.7025, "volume": 22348}, "trend_line": 15.517873, "activity_lines": {"activity_5": 15.778267, "activity_10": 15.801931, "activity_20": 15.651572, "activity_30": 15.557769}, "trend_signal": 1, "fair_value": 16.216992, "relative_strength": -13.489599, "rate_of_change": -0.07557820189946887, "market_dynamics": 0.788719, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.754459, "high": 15.956327, "low": 15.719028, "close": 15.8745, "volume": 12616}, "trend_line": 15.50795, "activity_lines": {"activity_5": 15.7895, "activity_10": 15.822516, "activity_20": 15.684469, "activity_30": 15.580777}, "trend_signal": 1, "fair_value": 16.232182, "relative_strength": -15.314779, "rate_of_change": -0.06394561935131554, "market_dynamics": 0.817592, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.874472, "high": 15.907202, "low": 15.686269, "close": 15.719, "volume": 31779}, "trend_line": 15.49964, "activity_lines": {"activity_5": 15.7599, "activity_10": 15.806804, "activity_20": 15.70035, "activity_30": 15.594394}, "trend_signal": 1, "fair_value": 16.246933, "relative_strength": -14.690219, "rate_of_change": -0.053585419091497055, "market_dynamics": 0.513826, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.807714, "high": 15.922979, "low": 15.66775, "close": 15.6801, "volume": 16696}, "trend_line": 15.49013, "activity_lines": {"activity_5": 15.72948, "activity_10": 15.782496, "activity_20": 15.71072, "activity_30": 15.606036}, "trend_signal": 1, "fair_value": 16.260908, "relative_strength": -14.123515, "rate_of_change": -0.0613562637583763, "market_dynamics": 0.327701, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.667748, "high": 15.758313, "low": 15.478384, "close": 15.5319, "volume": 16233}, "trend_line": 15.486063, "activity_lines": {"activity_5": 15.665893, "activity_10": 15.7294, "activity_20": 15.705846, "activity_30": 15.608731}, "trend_signal": 1, "fair_value": 16.275998, "relative_strength": -11.678548, "rate_of_change": -0.02625542845670715, "market_dynamics": 0.03667, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.49893, "high": 15.49893, "low": 15.264285, "close": 15.3425, "volume": 18399}, "trend_line": 15.471203, "activity_lines": {"activity_5": 15.546193, "activity_10": 15.647398, "activity_20": 15.681562, "activity_30": 15.599469}, "trend_signal": 1, "fair_value": 16.287787, "relative_strength": -12.484245, "rate_of_change": -0.09595724878557281, "market_dynamics": -0.40381, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.330114, "high": 15.330196, "low": 14.951469, "close": 15.1079, "volume": 18386}, "trend_line": 15.47049, "activity_lines": {"activity_5": 15.372293, "activity_10": 15.533344, "activity_20": 15.633693, "activity_30": 15.57603}, "trend_signal": 0, "fair_value": 16.295215, "relative_strength": -14.938709, "rate_of_change": -0.004608562113749639, "market_dynamics": -0.736793, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.257798, "high": 15.376051, "low": 15.1151, "close": 15.1151, "volume": 16727}, "trend_line": 15.480923, "activity_lines": {"activity_5": 15.2519, "activity_10": 15.437536, "activity_20": 15.58669, "activity_30": 15.553102}, "trend_signal": 0, "fair_value": 16.303418, "relative_strength": -14.596949, "rate_of_change": 0.0674380708044852, "market_dynamics": -0.980088, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.185508, "high": 15.210369, "low": 14.7836, "close": 14.7836, "volume": 34257}, "trend_line": 15.479633, "activity_lines": {"activity_5": 15.061267, "activity_10": 15.295749, "activity_20": 15.50772, "activity_30": 15.508113}, "trend_signal": 0, "fair_value": 16.310026, "relative_strength": -13.580295, "rate_of_change": -0.008332836485272237, "market_dynamics": -1.094313, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.767036, "high": 14.88305, "low": 14.6013, "close": 14.6013, "volume": 23621}, "trend_line": 15.454927, "activity_lines": {"activity_5": 14.869633, "activity_10": 15.141544, "activity_20": 15.413994, "activity_30": 15.451446}, "trend_signal": 0, "fair_value": 16.319526, "relative_strength": -11.955287, "rate_of_change": -0.1596032670800407, "market_dynamics": -1.168264, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.709039, "high": 15.52943, "low": 14.671748, "close": 15.517, "volume": 35779}, "trend_line": 15.46182, "activity_lines": {"activity_5": 15.045273, "activity_10": 15.172664, "activity_20": 15.411103, "activity_30": 15.455451}, "trend_signal": 0, "fair_value": 16.329003, "relative_strength": -11.625931, "rate_of_change": 0.044600663594204074, "market_dynamics": -0.987785, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.504604, "high": 15.537751, "low": 15.032339, "close": 15.256, "volume": 239392}, "trend_line": 15.456643, "activity_lines": {"activity_5": 15.12228, "activity_10": 15.159702, "activity_20": 15.383648, "activity_30": 15.442172}, "trend_signal": 0, "fair_value": 16.334398, "relative_strength": -15.105554, "rate_of_change": -0.03348247489622674, "market_dynamics": -0.742933, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.420125, "high": 15.72078, "low": 15.377341, "close": 15.6624, "volume": 16426}, "trend_line": 15.46741, "activity_lines": {"activity_5": 15.32488, "activity_10": 15.231876, "activity_20": 15.39574, "activity_30": 15.455447}, "trend_signal": 0, "fair_value": 16.340802, "relative_strength": -14.106673, "rate_of_change": 0.06965936911397595, "market_dynamics": -0.487213, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.70835, "high": 15.82069, "low": 15.66665, "close": 15.8126, "volume": 8033}, "trend_line": 15.479723, "activity_lines": {"activity_5": 15.54106, "activity_10": 15.332389, "activity_20": 15.422008, "activity_30": 15.477717}, "trend_signal": 0, "fair_value": 16.346037, "relative_strength": -13.572523, "rate_of_change": 0.07960608789707317, "market_dynamics": -0.136369, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.828864, "high": 16.1462, "low": 15.787581, "close": 16.1462, "volume": 25618}, "trend_line": 15.50981, "activity_lines": {"activity_5": 15.79984, "activity_10": 15.491147, "activity_20": 15.478934, "activity_30": 15.520716}, "trend_signal": 0, "fair_value": 16.351796, "relative_strength": -11.384047, "rate_of_change": 0.1943639430757254, "market_dynamics": 0.130413, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.06274, "high": 16.15448, "low": 15.998273, "close": 16.1378, "volume": 43213}, "trend_line": 15.545013, "activity_lines": {"activity_5": 15.952827, "activity_10": 15.637209, "activity_20": 15.533583, "activity_30": 15.561231}, "trend_signal": 0, "fair_value": 16.357256, "relative_strength": -11.439086, "rate_of_change": 0.22697247741913654, "market_dynamics": 0.366936, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.246932, "high": 16.607788, "low": 16.053915, "close": 16.4903, "volume": 55424}, "trend_line": 15.589827, "activity_lines": {"activity_5": 16.181927, "activity_10": 15.832902, "activity_20": 15.620793, "activity_30": 15.622217}, "trend_signal": 1, "fair_value": 16.363374, "relative_strength": -11.888452, "rate_of_change": 0.288285381298805, "market_dynamics": 0.677475, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.490292, "high": 16.557344, "low": 16.364412, "close": 16.4819, "volume": 24702}, "trend_line": 15.63816, "activity_lines": {"activity_5": 16.32594, "activity_10": 16.001933, "activity_20": 15.705056, "activity_30": 15.679771}, "trend_signal": 1, "fair_value": 16.369437, "relative_strength": -12.158315, "rate_of_change": 0.3100290978212876, "market_dynamics": 0.864991, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.553244, "high": 16.649752, "low": 16.516487, "close": 16.5994, "volume": 13713}, "trend_line": 15.68045, "activity_lines": {"activity_5": 16.454487, "activity_10": 16.167476, "activity_20": 15.797745, "activity_30": 15.741786}, "trend_signal": 1, "fair_value": 16.375542, "relative_strength": -11.215414, "rate_of_change": 0.27042823452376286, "market_dynamics": 0.930195, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.607778, "high": 16.674914, "low": 16.51555, "close": 16.6014, "volume": 59921}, "trend_line": 15.721733, "activity_lines": {"activity_5": 16.531247, "activity_10": 16.300369, "activity_20": 15.887406, "activity_30": 15.801202}, "trend_signal": 1, "fair_value": 16.380635, "relative_strength": -7.725443, "rate_of_change": 0.26327688299761776, "market_dynamics": 1.001111, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.817835, "high": 16.902177, "low": 16.70808, "close": 16.7714, "volume": 15908}, "trend_line": 15.761503, "activity_lines": {"activity_5": 16.634327, "activity_10": 16.427805, "activity_20": 15.988666, "activity_30": 15.868923}, "trend_signal": 1, "fair_value": 16.386596, "relative_strength": -9.081699, "rate_of_change": 0.2529619349215444, "market_dynamics": 0.952408, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.746075, "high": 16.750296, "low": 16.544801, "close": 16.573, "volume": 10023}, "trend_line": 15.7995, "activity_lines": {"activity_5": 16.629033, "activity_10": 16.496362, "activity_20": 16.06594, "activity_30": 15.921277}, "trend_signal": 1, "fair_value": 16.390346, "relative_strength": -11.998503, "rate_of_change": 0.24107472491678444, "market_dynamics": 0.893086, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.680838, "high": 16.80942, "low": 16.640566, "close": 16.777, "volume": 40917}, "trend_line": 15.837557, "activity_lines": {"activity_5": 16.686227, "activity_10": 16.578064, "activity_20": 16.159318, "activity_30": 15.984342}, "trend_signal": 1, "fair_value": 16.397012, "relative_strength": -10.894071, "rate_of_change": 0.24087471122504023, "market_dynamics": 0.920448, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.784123, "high": 16.952978, "low": 16.775681, "close": 16.8981, "volume": 35105}, "trend_line": 15.881537, "activity_lines": {"activity_5": 16.764113, "activity_10": 16.661518, "activity_20": 16.25919, "activity_30": 16.052764}, "trend_signal": 1, "fair_value": 16.40087, "relative_strength": -10.806114, "rate_of_change": 0.27769434389407066, "market_dynamics": 0.960112, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.817866, "high": 17.012048, "low": 16.792538, "close": 16.9234, "volume": 24788}, "trend_line": 15.91778, "activity_lines": {"activity_5": 16.83052, "activity_10": 16.729836, "activity_20": 16.355672, "activity_30": 16.119981}, "trend_signal": 1, "fair_value": 16.403146, "relative_strength": -11.742148, "rate_of_change": 0.2282083906614372, "market_dynamics": 1.01323, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.046848, "high": 17.182748, "low": 16.841046, "close": 16.9975, "volume": 18561}, "trend_line": 15.95351, "activity_lines": {"activity_5": 16.90016, "activity_10": 16.797496, "activity_20": 16.452585, "activity_30": 16.18964}, "trend_signal": 1, "fair_value": 16.406031, "relative_strength": -9.469973, "rate_of_change": 0.22446597452659323, "market_dynamics": 1.174794, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.936485, "high": 17.165815, "low": 16.936485, "close": 17.1191, "volume": 10033}, "trend_line": 15.989497, "activity_lines": {"activity_5": 16.99526, "activity_10": 16.871635, "activity_20": 16.553198, "activity_30": 16.26484}, "trend_signal": 1, "fair_value": 16.411912, "relative_strength": -9.527642, "rate_of_change": 0.22557418398835388, "market_dynamics": 1.280023, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.148775, "high": 17.335636, "low": 17.046935, "close": 17.2896, "volume": 38649}, "trend_line": 16.035777, "activity_lines": {"activity_5": 17.110787, "activity_10": 16.96534, "activity_20": 16.660471, "activity_30": 16.348717}, "trend_signal": 1, "fair_value": 16.419964, "relative_strength": -9.86713, "rate_of_change": 0.2894399992695169, "market_dynamics": 1.434699, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.225462, "high": 17.463031, "low": 17.148085, "close": 17.3696, "volume": 50392}, "trend_line": 16.083977, "activity_lines": {"activity_5": 17.218807, "activity_10": 17.058905, "activity_20": 16.76501, "activity_30": 16.43477}, "trend_signal": 1, "fair_value": 16.425469, "relative_strength": -7.544438, "rate_of_change": 0.30057788905396576, "market_dynamics": 1.635506, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.489808, "high": 17.518863, "low": 17.228392, "close": 17.2924, "volume": 43885}, "trend_line": 16.13915, "activity_lines": {"activity_5": 17.26966, "activity_10": 17.124431, "activity_20": 16.849881, "activity_30": 16.512733}, "trend_signal": 1, "fair_value": 16.430546, "relative_strength": -6.497153, "rate_of_change": 0.3430308312427947, "market_dynamics": 1.696281, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.271054, "high": 17.578703, "low": 17.265756, "close": 17.5035, "volume": 34873}, "trend_line": 16.199183, "activity_lines": {"activity_5": 17.36628, "activity_10": 17.215775, "activity_20": 16.942042, "activity_30": 16.600756}, "trend_signal": 1, "fair_value": 16.436981, "relative_strength": -7.752916, "rate_of_change": 0.3719712624270836, "market_dynamics": 1.709757, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.482558, "high": 17.706885, "low": 17.450512, "close": 17.7068, "volume": 20172}, "trend_line": 16.26026, "activity_lines": {"activity_5": 17.496933, "activity_10": 17.330771, "activity_20": 17.044106, "activity_30": 16.698021}, "trend_signal": 1, "fair_value": 16.442215, "relative_strength": -5.832094, "rate_of_change": 0.37703753331262063, "market_dynamics": 1.577167, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.228298, "high": 17.772664, "low": 17.228298, "close": 17.5274, "volume": 39992}, "trend_line": 16.32054, "activity_lines": {"activity_5": 17.528607, "activity_10": 17.392535, "activity_20": 17.117414, "activity_30": 16.779772}, "trend_signal": 1, "fair_value": 16.444813, "relative_strength": -5.665798, "rate_of_change": 0.37071977938853584, "market_dynamics": 1.370089, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.773381, "high": 17.773381, "low": 17.1382, "close": 17.1382, "volume": 17955}, "trend_line": 16.369143, "activity_lines": {"activity_5": 17.414693, "activity_10": 17.369891, "activity_20": 17.144774, "activity_30": 16.832525}, "trend_signal": 1, "fair_value": 16.443449, "relative_strength": -6.890206, "rate_of_change": 0.2978026462359698, "market_dynamics": 0.878099, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.197269, "high": 17.229256, "low": 16.861923, "close": 17.0038, "volume": 17213}, "trend_line": 16.418207, "activity_lines": {"activity_5": 17.271407, "activity_10": 17.318445, "activity_20": 17.153021, "activity_30": 16.87347}, "trend_signal": 1, "fair_value": 16.441042, "relative_strength": -2.009735, "rate_of_change": 0.2997346898368337, "market_dynamics": 0.311306, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.111328, "high": 17.369288, "low": 17.016915, "close": 17.2919, "volume": 13953}, "trend_line": 16.483187, "activity_lines": {"activity_5": 17.243393, "activity_10": 17.31792, "activity_20": 17.184623, "activity_30": 16.929837}, "trend_signal": 1, "fair_value": 16.43978, "relative_strength": -3.772583, "rate_of_change": 0.3957801238588479, "market_dynamics": -0.134408, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.309075, "high": 17.610028, "low": 17.270209, "close": 17.5832, "volume": 18859}, "trend_line": 16.565697, "activity_lines": {"activity_5": 17.326587, "activity_10": 17.365005, "activity_20": 17.238472, "activity_30": 17.000806}, "trend_signal": 1, "fair_value": 16.440002, "relative_strength": -2.837818, "rate_of_change": 0.5005706724069756, "market_dynamics": -0.446106, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.713229, "high": 17.8981, "low": 17.628962, "close": 17.8981, "volume": 12810}, "trend_line": 16.658463, "activity_lines": {"activity_5": 17.522987, "activity_10": 17.460907, "activity_20": 17.317108, "activity_30": 17.086768}, "trend_signal": 1, "fair_value": 16.443803, "relative_strength": -2.288515, "rate_of_change": 0.5599885111987803, "market_dynamics": -0.307198, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.044933, "high": 18.131351, "low": 17.880488, "close": 18.1054, "volume": 22701}, "trend_line": 16.76919, "activity_lines": {"activity_5": 17.763773, "activity_10": 17.583436, "activity_20": 17.408742, "activity_30": 17.180118}, "trend_signal": 1, "fair_value": 16.447615, "relative_strength": -3.043732, "rate_of_change": 0.6646891733048669, "market_dynamics": 0.030123, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.165984, "high": 18.217022, "low": 17.915121, "close": 17.9973, "volume": 31989}, "trend_line": 16.88239, "activity_lines": {"activity_5": 17.904047, "activity_10": 17.672933, "activity_20": 17.48291, "activity_30": 17.259351}, "trend_signal": 1, "fair_value": 16.449119, "relative_strength": -4.742145, "rate_of_change": 0.6750475127302072, "market_dynamics": 0.286727, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.044835, "high": 18.070787, "low": 17.75072, "close": 18.0175, "volume": 24067}, "trend_line": 16.96574, "activity_lines": {"activity_5": 17.98482, "activity_10": 17.753285, "activity_20": 17.552354, "activity_30": 17.332584}, "trend_signal": 1, "fair_value": 16.450029, "relative_strength": -2.943175, "rate_of_change": 0.4937097176406858, "market_dynamics": 0.39905, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.01029, "high": 18.235202, "low": 17.949736, "close": 18.2006, "volume": 52557}, "trend_line": 17.063893, "activity_lines": {"activity_5": 18.078253, "activity_10": 17.857584, "activity_20": 17.633302, "activity_30": 17.412252}, "trend_signal": 1, "fair_value": 16.450593, "relative_strength": -4.358525, "rate_of_change": 0.5785365094596517, "market_dynamics": 0.586444, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.296562, "high": 18.422833, "low": 18.057335, "close": 18.1139, "volume": 30146}, "trend_line": 17.14561, "activity_lines": {"activity_5": 18.101627, "activity_10": 17.93714, "activity_20": 17.698243, "activity_30": 17.479995}, "trend_signal": 1, "fair_value": 16.453017, "relative_strength": -7.830128, "rate_of_change": 0.4788883755893286, "market_dynamics": 0.559333, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.066024, "high": 18.475033, "low": 18.048619, "close": 18.148, "volume": 35985}, "trend_line": 17.223457, "activity_lines": {"activity_5": 18.12198, "activity_10": 18.012233, "activity_20": 17.760066, "activity_30": 17.544665}, "trend_signal": 1, "fair_value": 16.453858, "relative_strength": -7.63043, "rate_of_change": 0.4540345896121423, "market_dynamics": 0.588347, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.135718, "high": 18.396702, "low": 18.119184, "close": 18.3149, "volume": 33446}, "trend_line": 17.295747, "activity_lines": {"activity_5": 18.195127, "activity_10": 18.099311, "activity_20": 17.831831, "activity_30": 17.615081}, "trend_signal": 1, "fair_value": 16.454699, "relative_strength": -6.530115, "rate_of_change": 0.4197182946489712, "market_dynamics": 0.705226, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.318444, "high": 18.544705, "low": 18.310873, "close": 18.5273, "volume": 28723}, "trend_line": 17.375397, "activity_lines": {"activity_5": 18.3179, "activity_10": 18.201169, "activity_20": 17.9172, "activity_30": 17.694536}, "trend_signal": 1, "fair_value": 16.457425, "relative_strength": -8.45912, "rate_of_change": 0.46051783713071714, "market_dynamics": 0.731181, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.639895, "high": 18.858776, "low": 18.596119, "close": 18.815, "volume": 70665}, "trend_line": 17.452887, "activity_lines": {"activity_5": 18.502587, "activity_10": 18.332875, "activity_20": 18.022683, "activity_30": 17.787414}, "trend_signal": 1, "fair_value": 16.464062, "relative_strength": -6.607984, "rate_of_change": 0.4459754214536851, "market_dynamics": 1.068427, "expectation": {"probability": 53.4117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.845651, "high": 18.937581, "low": 18.635613, "close": 18.7187, "volume": 28401}, "trend_line": 17.527447, "activity_lines": {"activity_5": 18.614213, "activity_10": 18.424675, "activity_20": 18.110919, "activity_30": 17.869079}, "trend_signal": 1, "fair_value": 16.468838, "relative_strength": -3.106796, "rate_of_change": 0.4272072580312826, "market_dynamics": 1.297583, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.797497, "high": 18.867539, "low": 18.583081, "close": 18.7187, "volume": 25111}, "trend_line": 17.59809, "activity_lines": {"activity_5": 18.68552, "activity_10": 18.501555, "activity_20": 18.19235, "activity_30": 17.945934}, "trend_signal": 1, "fair_value": 16.473888, "relative_strength": -0.459607, "rate_of_change": 0.40304215439932845, "market_dynamics": 1.492849, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.736176, "high": 18.998833, "low": 18.534894, "close": 18.6924, "volume": 34646}, "trend_line": 17.66779, "activity_lines": {"activity_5": 18.710013, "activity_10": 18.562502, "activity_20": 18.264852, "activity_30": 18.016535}, "trend_signal": 1, "fair_value": 16.477077, "relative_strength": 2.61745, "rate_of_change": 0.3960657094036966, "market_dynamics": 1.62408, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.202115, "high": 18.5961, "low": 18.123318, "close": 18.5961, "volume": 10440}, "trend_line": 17.728613, "activity_lines": {"activity_5": 18.67724, "activity_10": 18.593302, "activity_20": 18.321516, "activity_30": 18.076426}, "trend_signal": 1, "fair_value": 16.478526, "relative_strength": 1.832717, "rate_of_change": 0.3442592423840174, "market_dynamics": 1.31004, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.797843, "high": 18.9564, "low": 18.692138, "close": 18.9564, "volume": 28807}, "trend_line": 17.80806, "activity_lines": {"activity_5": 18.75998, "activity_10": 18.679091, "activity_20": 18.407291, "activity_30": 18.155638}, "trend_signal": 1, "fair_value": 16.483916, "relative_strength": -1.384486, "rate_of_change": 0.4481286832760229, "market_dynamics": 1.207906, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.868307, "high": 19.194231, "low": 17.635085, "close": 19.1634, "volume": 33729}, "trend_line": 17.887607, "activity_lines": {"activity_5": 18.902293, "activity_10": 18.788775, "activity_20": 18.50683, "activity_30": 18.243079}, "trend_signal": 1, "fair_value": 16.489323, "relative_strength": -1.174982, "rate_of_change": 0.4466909927302471, "market_dynamics": 1.173633, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.159077, "high": 19.370488, "low": 19.119438, "close": 19.2824, "volume": 34359}, "trend_line": 17.967083, "activity_lines": {"activity_5": 19.054627, "activity_10": 18.901013, "activity_20": 18.609912, "activity_30": 18.333066}, "trend_signal": 1, "fair_value": 16.493517, "relative_strength": 0.305569, "rate_of_change": 0.4443076147636722, "market_dynamics": 1.194877, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.343986, "high": 19.352795, "low": 19.027488, "close": 19.0799, "volume": 30782}, "trend_line": 18.038967, "activity_lines": {"activity_5": 19.10188, "activity_10": 18.955807, "activity_20": 18.683498, "activity_30": 18.40486}, "trend_signal": 1, "fair_value": 16.497354, "relative_strength": 5.350853, "rate_of_change": 0.40008720391618785, "market_dynamics": 1.318887, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.304666, "high": 19.481935, "low": 19.180577, "close": 19.4245, "volume": 70776}, "trend_line": 18.119867, "activity_lines": {"activity_5": 19.238167, "activity_10": 19.059347, "activity_20": 18.780016, "activity_30": 18.494249}, "trend_signal": 1, "fair_value": 16.504737, "relative_strength": 1.323112, "rate_of_change": 0.4484735739025397, "market_dynamics": 1.441849, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.526268, "high": 19.650357, "low": 19.2515, "close": 19.5307, "volume": 66093}, "trend_line": 18.200253, "activity_lines": {"activity_5": 19.354627, "activity_10": 19.165884, "activity_20": 18.876494, "activity_30": 18.585271}, "trend_signal": 1, "fair_value": 16.513474, "relative_strength": 0.528706, "rate_of_change": 0.4436346028367688, "market_dynamics": 1.525652, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.659207, "high": 19.699093, "low": 19.570572, "close": 19.6733, "volume": 40618}, "trend_line": 18.27971, "activity_lines": {"activity_5": 19.480333, "activity_10": 19.285335, "activity_20": 18.977279, "activity_30": 18.680306}, "trend_signal": 1, "fair_value": 16.525035, "relative_strength": 0.354801, "rate_of_change": 0.43657085426230857, "market_dynamics": 1.505404, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.641506, "high": 19.792186, "low": 19.597189, "close": 19.7523, "volume": 27587}, "trend_line": 18.359133, "activity_lines": {"activity_5": 19.59838, "activity_10": 19.401793, "activity_20": 19.077134, "activity_30": 18.775312}, "trend_signal": 1, "fair_value": 16.536342, "relative_strength": 0.696499, "rate_of_change": 0.43448719919516476, "market_dynamics": 1.58126, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.885909, "high": 19.912662, "low": 19.74323, "close": 19.7789, "volume": 29461}, "trend_line": 18.442017, "activity_lines": {"activity_5": 19.693967, "activity_10": 19.504295, "activity_20": 19.17168, "activity_30": 18.86691}, "trend_signal": 1, "fair_value": 16.54592, "relative_strength": -0.32745, "rate_of_change": 0.4514592274046925, "market_dynamics": 1.483699, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.868065, "high": 19.939405, "low": 19.823478, "close": 19.8859, "volume": 21269}, "trend_line": 18.52143, "activity_lines": {"activity_5": 19.77862, "activity_10": 19.606496, "activity_20": 19.267933, "activity_30": 18.960064}, "trend_signal": 1, "fair_value": 16.555442, "relative_strength": 0.071004, "rate_of_change": 0.43060908142530635, "market_dynamics": 1.323445, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.865391, "high": 19.876984, "low": 19.636213, "close": 19.6808, "volume": 19783}, "trend_line": 18.58723, "activity_lines": {"activity_5": 19.764147, "activity_10": 19.647956, "activity_20": 19.335755, "activity_30": 19.034862}, "trend_signal": 1, "fair_value": 16.562885, "relative_strength": -0.996502, "rate_of_change": 0.3552641453710808, "market_dynamics": 1.119105, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.787764, "high": 19.787764, "low": 19.466737, "close": 19.5247, "volume": 49183}, "trend_line": 18.653807, "activity_lines": {"activity_5": 19.687633, "activity_10": 19.647864, "activity_20": 19.381662, "activity_30": 19.095344}, "trend_signal": 1, "fair_value": 16.568377, "relative_strength": -0.075474, "rate_of_change": 0.3581867766202859, "market_dynamics": 0.77981, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.618406, "high": 20.010774, "low": 19.431139, "close": 19.9842, "volume": 53346}, "trend_line": 18.748673, "activity_lines": {"activity_5": 19.774193, "activity_10": 19.724747, "activity_20": 19.464613, "activity_30": 19.181175}, "trend_signal": 1, "fair_value": 16.57656, "relative_strength": -2.956836, "rate_of_change": 0.5085610674539501, "market_dynamics": 0.665712, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.151091, "high": 20.180699, "low": 19.497213, "close": 19.6038, "volume": 50632}, "trend_line": 18.83534, "activity_lines": {"activity_5": 19.718493, "activity_10": 19.719707, "activity_20": 19.502592, "activity_30": 19.236345}, "trend_signal": 1, "fair_value": 16.583887, "relative_strength": -1.370834, "rate_of_change": 0.4622567154486, "market_dynamics": 0.274466, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.612865, "high": 19.971746, "low": 19.544139, "close": 19.9224, "volume": 22878}, "trend_line": 18.923023, "activity_lines": {"activity_5": 19.780667, "activity_10": 19.763069, "activity_20": 19.564776, "activity_30": 19.306478}, "trend_signal": 1, "fair_value": 16.596096, "relative_strength": -1.524767, "rate_of_change": 0.4655238503791382, "market_dynamics": -0.045108, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.055604, "high": 20.187044, "low": 19.810219, "close": 20.1691, "volume": 24584}, "trend_line": 19.00922, "activity_lines": {"activity_5": 19.92264, "activity_10": 19.842233, "activity_20": 19.643811, "activity_30": 19.38687}, "trend_signal": 1, "fair_value": 16.611748, "relative_strength": -0.976802, "rate_of_change": 0.45551389965545425, "market_dynamics": -0.084946, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.186998, "high": 20.276718, "low": 20.142138, "close": 20.2184, "volume": 42488}, "trend_line": 19.086563, "activity_lines": {"activity_5": 20.048493, "activity_10": 19.918753, "activity_20": 19.721094, "activity_30": 19.464882}, "trend_signal": 1, "fair_value": 16.625412, "relative_strength": -3.750696, "rate_of_change": 0.40687098155528006, "market_dynamics": -0.26168, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.436237, "high": 20.436237, "low": 19.917117, "close": 19.9488, "volume": 31865}, "trend_line": 19.14801, "activity_lines": {"activity_5": 20.038233, "activity_10": 19.936344, "activity_20": 19.76556, "activity_30": 19.52051}, "trend_signal": 1, "fair_value": 16.637721, "relative_strength": -5.606241, "rate_of_change": 0.3219385281676831, "market_dynamics": -0.303075, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.867522, "high": 19.966814, "low": 19.149547, "close": 19.3577, "volume": 29072}, "trend_line": 19.193357, "activity_lines": {"activity_5": 19.8333, "activity_10": 19.842889, "activity_20": 19.747872, "activity_30": 19.534038}, "trend_signal": 1, "fair_value": 16.643781, "relative_strength": -6.160489, "rate_of_change": 0.2368235654775592, "market_dynamics": -0.508699, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.371764, "high": 19.722988, "low": 19.357502, "close": 19.5096, "volume": 21210}, "trend_line": 19.243093, "activity_lines": {"activity_5": 19.695407, "activity_10": 19.784711, "activity_20": 19.741483, "activity_30": 19.554441}, "trend_signal": 1, "fair_value": 16.648969, "relative_strength": -6.123714, "rate_of_change": 0.25913132340527684, "market_dynamics": -0.808708, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.407148, "high": 19.649963, "low": 19.407148, "close": 19.6116, "volume": 7963}, "trend_line": 19.290127, "activity_lines": {"activity_5": 19.619033, "activity_10": 19.75192, "activity_20": 19.740458, "activity_30": 19.578215}, "trend_signal": 1, "fair_value": 16.656329, "relative_strength": -4.711749, "rate_of_change": 0.24442016675801556, "market_dynamics": -1.161592, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.732132, "high": 19.741158, "low": 19.461334, "close": 19.5516, "volume": 48991}, "trend_line": 19.33805, "activity_lines": {"activity_5": 19.559827, "activity_10": 19.709478, "activity_20": 19.730599, "activity_30": 19.595085}, "trend_signal": 1, "fair_value": 16.664365, "relative_strength": -2.745337, "rate_of_change": 0.2484327863678701, "market_dynamics": -1.22715, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.67297, "high": 20.055366, "low": 19.555799, "close": 20.0372, "volume": 12220}, "trend_line": 19.401023, "activity_lines": {"activity_5": 19.70694, "activity_10": 19.754838, "activity_20": 19.765139, "activity_30": 19.640191}, "trend_signal": 1, "fair_value": 16.681579, "relative_strength": -3.053997, "rate_of_change": 0.32564296813794313, "market_dynamics": -1.11948, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.983598, "high": 20.254273, "low": 19.98269, "close": 20.1916, "volume": 130556}, "trend_line": 19.46358, "activity_lines": {"activity_5": 19.899627, "activity_10": 19.827307, "activity_20": 19.81079, "activity_30": 19.691196}, "trend_signal": 1, "fair_value": 16.700763, "relative_strength": -3.682984, "rate_of_change": 0.3224417599010205, "market_dynamics": -0.784155, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.037717, "high": 20.246082, "low": 19.982855, "close": 20.1201, "volume": 40461}, "trend_line": 19.516673, "activity_lines": {"activity_5": 20.012887, "activity_10": 19.876089, "activity_20": 19.844337, "activity_30": 19.733552}, "trend_signal": 1, "fair_value": 16.716812, "relative_strength": -2.623244, "rate_of_change": 0.2727812663446319, "market_dynamics": -0.538958, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.019039, "high": 20.346029, "low": 19.999965, "close": 20.2007, "volume": 54571}, "trend_line": 19.562863, "activity_lines": {"activity_5": 20.112313, "activity_10": 19.935931, "activity_20": 19.882248, "activity_30": 19.777683}, "trend_signal": 1, "fair_value": 16.734716, "relative_strength": -2.335717, "rate_of_change": 0.236669436435192, "market_dynamics": -0.309423, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.360683, "high": 20.360683, "low": 20.121893, "close": 20.3064, "volume": 51990}, "trend_line": 19.615787, "activity_lines": {"activity_5": 20.2077, "activity_10": 20.014416, "activity_20": 19.927035, "activity_30": 19.825653}, "trend_signal": 1, "fair_value": 16.756319, "relative_strength": -4.511322, "rate_of_change": 0.2705329991832017, "market_dynamics": -0.061965, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.347001, "high": 20.442955, "low": 20.251046, "close": 20.2876, "volume": 19799}, "trend_line": 19.668083, "activity_lines": {"activity_5": 20.2465, "activity_10": 20.087884, "activity_20": 19.967017, "activity_30": 19.868996}, "trend_signal": 1, "fair_value": 16.77799, "relative_strength": -2.369958, "rate_of_change": 0.2666015898316919, "market_dynamics": -0.044733, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.22367, "high": 20.269363, "low": 20.036329, "close": 20.1597, "volume": 48972}, "trend_line": 19.716993, "activity_lines": {"activity_5": 20.225973, "activity_10": 20.131936, "activity_20": 19.992269, "activity_30": 19.900713}, "trend_signal": 1, "fair_value": 16.800257, "relative_strength": 0.402401, "rate_of_change": 0.2486770062949162, "market_dynamics": 0.020348, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.255658, "high": 20.305006, "low": 19.794708, "close": 19.9221, "volume": 38771}, "trend_line": 19.761193, "activity_lines": {"activity_5": 20.128373, "activity_10": 20.118207, "activity_20": 19.993079, "activity_30": 19.913946}, "trend_signal": 1, "fair_value": 16.823196, "relative_strength": 2.488299, "rate_of_change": 0.22417211387152197, "market_dynamics": -0.161009, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.928495, "high": 19.983673, "low": 19.606714, "close": 19.7236, "volume": 38230}, "trend_line": 19.786767, "activity_lines": {"activity_5": 19.977807, "activity_10": 20.060887, "activity_20": 19.974811, "activity_30": 19.91152}, "trend_signal": 1, "fair_value": 16.840344, "relative_strength": 3.980896, "rate_of_change": 0.12941526354204644, "market_dynamics": -0.442907, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.924931, "high": 20.011193, "low": 19.842624, "close": 19.9928, "volume": 14941}, "trend_line": 19.814413, "activity_lines": {"activity_5": 19.94878, "activity_10": 20.050476, "activity_20": 19.981979, "activity_30": 19.924813}, "trend_signal": 1, "fair_value": 16.859371, "relative_strength": 5.029776, "rate_of_change": 0.13971964192026506, "market_dynamics": -0.630336, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.070117, "high": 20.167598, "low": 19.864118, "close": 19.9101, "volume": 50497}, "trend_line": 19.835337, "activity_lines": {"activity_5": 19.913093, "activity_10": 20.017007, "activity_20": 19.97904, "activity_30": 19.930986}, "trend_signal": 1, "fair_value": 16.874831, "relative_strength": 6.972162, "rate_of_change": 0.10559989841738351, "market_dynamics": -0.680271, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.937594, "high": 20.009601, "low": 18.319044, "close": 18.4294, "volume": 73900}, "trend_line": 19.813653, "activity_lines": {"activity_5": 19.409007, "activity_10": 19.716631, "activity_20": 19.835436, "activity_30": 19.840281}, "trend_signal": 0, "fair_value": 16.883314, "relative_strength": 9.666564, "rate_of_change": -0.10932004835612565, "market_dynamics": -0.787667, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.599666, "high": 19.053189, "low": 17.45311, "close": 18.6088, "volume": 48939}, "trend_line": 19.786463, "activity_lines": {"activity_5": 19.080073, "activity_10": 19.480913, "activity_20": 19.71451, "activity_30": 19.762548}, "trend_signal": 0, "fair_value": 16.894448, "relative_strength": 2.921542, "rate_of_change": -0.13722860696105552, "market_dynamics": -0.844161, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.784703, "high": 19.033653, "low": 18.756928, "close": 18.8958, "volume": 38393}, "trend_line": 19.7653, "activity_lines": {"activity_5": 18.93436, "activity_10": 19.324855, "activity_20": 19.627172, "activity_30": 19.705086}, "trend_signal": 0, "fair_value": 16.908978, "relative_strength": 6.86604, "rate_of_change": -0.1069569634552743, "market_dynamics": -0.994004, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.821755, "high": 19.442049, "low": 18.622705, "close": 19.3865, "volume": 17676}, "trend_line": 19.75574, "activity_lines": {"activity_5": 19.0074, "activity_10": 19.28174, "activity_20": 19.592631, "activity_30": 19.680647}, "trend_signal": 0, "fair_value": 16.929277, "relative_strength": 3.00521, "rate_of_change": -0.04836759371221513, "market_dynamics": -1.239408, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.451235, "high": 19.941913, "low": 19.37717, "close": 19.8123, "volume": 21988}, "trend_line": 19.75774, "activity_lines": {"activity_5": 19.262793, "activity_10": 19.332769, "activity_20": 19.602604, "activity_30": 19.684296}, "trend_signal": 0, "fair_value": 16.954213, "relative_strength": 1.768416, "rate_of_change": 0.010123640015503806, "market_dynamics": -1.182029, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.809532, "high": 19.923407, "low": 19.701212, "close": 19.8586, "volume": 45109}, "trend_line": 19.760397, "activity_lines": {"activity_5": 19.54014, "activity_10": 19.400858, "activity_20": 19.617637, "activity_30": 19.690803}, "trend_signal": 0, "fair_value": 16.982601, "relative_strength": 2.187877, "rate_of_change": 0.01344789434420534, "market_dynamics": -0.940269, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.178707, "high": 20.2905, "low": 20.01111, "close": 20.2905, "volume": 49497}, "trend_line": 19.773883, "activity_lines": {"activity_5": 19.866173, "activity_10": 19.552949, "activity_20": 19.671417, "activity_30": 19.725004}, "trend_signal": 0, "fair_value": 17.014238, "relative_strength": -2.237884, "rate_of_change": 0.06824761668503082, "market_dynamics": -0.544666, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.155481, "high": 20.309197, "low": 19.880748, "close": 19.9645, "volume": 37488}, "trend_line": 19.78334, "activity_lines": {"activity_5": 19.971427, "activity_10": 19.639069, "activity_20": 19.690431, "activity_30": 19.737302}, "trend_signal": 0, "fair_value": 17.038557, "relative_strength": -1.474997, "rate_of_change": 0.04782571030686085, "market_dynamics": -0.244756, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.066913, "high": 20.318448, "low": 20.057597, "close": 20.2905, "volume": 24445}, "trend_line": 19.808867, "activity_lines": {"activity_5": 20.1141, "activity_10": 19.780082, "activity_20": 19.738813, "activity_30": 19.770022}, "trend_signal": 0, "fair_value": 17.065013, "relative_strength": -1.7163, "rate_of_change": 0.129032812457352, "market_dynamics": 0.018657, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.374371, "high": 20.532745, "low": 20.247672, "close": 20.4489, "volume": 26604}, "trend_line": 19.824357, "activity_lines": {"activity_5": 20.249307, "activity_10": 19.944482, "activity_20": 19.798761, "activity_30": 19.811314}, "trend_signal": 0, "fair_value": 17.095542, "relative_strength": -2.924359, "rate_of_change": 0.07819730426783007, "market_dynamics": 0.216475, "expectation": {"probability": 57.0672, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.641472, "high": 20.752546, "low": 20.5528, "close": 20.5528, "volume": 57844}, "trend_line": 19.85599, "activity_lines": {"activity_5": 20.376707, "activity_10": 20.117976, "activity_20": 19.866645, "activity_30": 19.85831}, "trend_signal": 1, "fair_value": 17.134597, "relative_strength": -1.929182, "rate_of_change": 0.15956633549324883, "market_dynamics": 0.413211, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.647612, "high": 20.677607, "low": 20.4339, "close": 20.4339, "volume": 59237}, "trend_line": 19.87304, "activity_lines": {"activity_5": 20.418193, "activity_10": 20.231245, "activity_20": 19.921484, "activity_30": 19.895595}, "trend_signal": 1, "fair_value": 17.168982, "relative_strength": -2.508422, "rate_of_change": 0.08586829465567379, "market_dynamics": 0.669531, "expectation": {"probability": 56.4864, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.593192, "high": 20.949378, "low": 20.452592, "close": 20.8952, "volume": 45847}, "trend_line": 19.897243, "activity_lines": {"activity_5": 20.603887, "activity_10": 20.395204, "activity_20": 20.018763, "activity_30": 19.961541}, "trend_signal": 1, "fair_value": 17.205696, "relative_strength": -4.266319, "rate_of_change": 0.12178811092817192, "market_dynamics": 0.860353, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.005647, "high": 21.210923, "low": 20.904696, "close": 21.1978, "volume": 42029}, "trend_line": 19.92989, "activity_lines": {"activity_5": 20.8284, "activity_10": 20.577827, "activity_20": 20.141553, "activity_30": 20.045448}, "trend_signal": 1, "fair_value": 17.243626, "relative_strength": -4.32538, "rate_of_change": 0.16407800819440543, "market_dynamics": 1.005608, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.339626, "high": 21.377345, "low": 21.12274, "close": 21.1416, "volume": 52387}, "trend_line": 19.96965, "activity_lines": {"activity_5": 20.973693, "activity_10": 20.7173, "activity_20": 20.254747, "activity_30": 20.123622}, "trend_signal": 1, "fair_value": 17.282413, "relative_strength": -4.227174, "rate_of_change": 0.199499344953741, "market_dynamics": 1.078917, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.217002, "high": 21.254721, "low": 21.037836, "close": 21.0897, "volume": 29281}, "trend_line": 20.027383, "activity_lines": {"activity_5": 21.055507, "activity_10": 20.823167, "activity_20": 20.35893, "activity_30": 20.195884}, "trend_signal": 1, "fair_value": 17.318747, "relative_strength": -5.571385, "rate_of_change": 0.28910371488733616, "market_dynamics": 1.066732, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.048243, "high": 21.339623, "low": 21.048243, "close": 21.2689, "volume": 74555}, "trend_line": 20.086027, "activity_lines": {"activity_5": 21.16126, "activity_10": 20.939233, "activity_20": 20.475752, "activity_30": 20.275982}, "trend_signal": 1, "fair_value": 17.351312, "relative_strength": -5.486447, "rate_of_change": 0.29281908674738494, "market_dynamics": 1.217719, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.367894, "high": 21.367894, "low": 21.028421, "close": 21.085, "volume": 64643}, "trend_line": 20.13514, "activity_lines": {"activity_5": 21.150047, "activity_10": 21.004073, "activity_20": 20.568647, "activity_30": 20.340431}, "trend_signal": 1, "fair_value": 17.381922, "relative_strength": -4.013366, "rate_of_change": 0.24451326287671724, "market_dynamics": 1.290203, "expectation": {"probability": 56.1597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.162704, "high": 21.334892, "low": 21.132152, "close": 21.262, "volume": 41368}, "trend_line": 20.192153, "activity_lines": {"activity_5": 21.18518, "activity_10": 21.080722, "activity_20": 20.671915, "activity_30": 20.413132}, "trend_signal": 1, "fair_value": 17.411051, "relative_strength": -6.485245, "rate_of_change": 0.28315174366804163, "market_dynamics": 1.199887, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.401468, "high": 21.486846, "low": 21.264388, "close": 21.4489, "volume": 63364}, "trend_line": 20.23921, "activity_lines": {"activity_5": 21.278333, "activity_10": 21.173689, "activity_20": 20.78694, "activity_30": 20.494212}, "trend_signal": 1, "fair_value": 17.443574, "relative_strength": -5.983091, "rate_of_change": 0.23304597583030792, "market_dynamics": 1.357083, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.496341, "high": 21.600692, "low": 21.312398, "close": 21.5248, "volume": 70634}, "trend_line": 20.28365, "activity_lines": {"activity_5": 21.3763, "activity_10": 21.262275, "activity_20": 20.901866, "activity_30": 20.577154}, "trend_signal": 1, "fair_value": 17.478974, "relative_strength": -4.647934, "rate_of_change": 0.21957378771207764, "market_dynamics": 1.351529, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.562751, "high": 21.723927, "low": 21.48686, "close": 21.6339, "volume": 60439}, "trend_line": 20.33411, "activity_lines": {"activity_5": 21.481627, "activity_10": 21.353024, "activity_20": 21.012442, "activity_30": 20.664267}, "trend_signal": 1, "fair_value": 17.517368, "relative_strength": -3.770293, "rate_of_change": 0.24877179403114086, "market_dynamics": 1.454006, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.676607, "high": 21.714553, "low": 21.53431, "close": 21.6324, "volume": 26844}, "trend_line": 20.381833, "activity_lines": {"activity_5": 21.56212, "activity_10": 21.421682, "activity_20": 21.10847, "activity_30": 20.748027}, "trend_signal": 1, "fair_value": 17.554263, "relative_strength": -4.479639, "rate_of_change": 0.23469431413522054, "market_dynamics": 1.486776, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.756959, "high": 21.900097, "low": 21.729094, "close": 21.7999, "volume": 80690}, "trend_line": 20.431617, "activity_lines": {"activity_5": 21.661953, "activity_10": 21.507391, "activity_20": 21.207419, "activity_30": 20.839515}, "trend_signal": 1, "fair_value": 17.595646, "relative_strength": -5.297087, "rate_of_change": 0.24425673588827335, "market_dynamics": 1.517151, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.804671, "high": 21.871469, "low": 21.699703, "close": 21.7999, "volume": 240595}, "trend_line": 20.482027, "activity_lines": {"activity_5": 21.725927, "activity_10": 21.582153, "activity_20": 21.294876, "activity_30": 20.927792}, "trend_signal": 1, "fair_value": 17.643042, "relative_strength": -7.104791, "rate_of_change": 0.246725454965211, "market_dynamics": 1.499219, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.671028, "high": 21.909591, "low": 21.546976, "close": 21.6591, "volume": 74851}, "trend_line": 20.532007, "activity_lines": {"activity_5": 21.719567, "activity_10": 21.619345, "activity_20": 21.359458, "activity_30": 21.003732}, "trend_signal": 1, "fair_value": 17.691179, "relative_strength": -7.092604, "rate_of_change": 0.24401881708290626, "market_dynamics": 1.213799, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.747451, "high": 22.02867, "low": 21.661569, "close": 22.0051, "volume": 40724}, "trend_line": 20.60144, "activity_lines": {"activity_5": 21.819587, "activity_10": 21.709095, "activity_20": 21.448419, "activity_30": 21.09877}, "trend_signal": 1, "fair_value": 17.740601, "relative_strength": -6.540677, "rate_of_change": 0.33816957105070183, "market_dynamics": 1.081586, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.052752, "high": 22.153425, "low": 21.661508, "close": 21.6888, "volume": 70716}, "trend_line": 20.666947, "activity_lines": {"activity_5": 21.789427, "activity_10": 21.727949, "activity_20": 21.499091, "activity_30": 21.168923}, "trend_signal": 1, "fair_value": 17.789459, "relative_strength": -5.583053, "rate_of_change": 0.31797291839793823, "market_dynamics": 0.657626, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.891275, "high": 22.015874, "low": 21.646303, "close": 21.6799, "volume": 50182}, "trend_line": 20.723183, "activity_lines": {"activity_5": 21.75254, "activity_10": 21.734207, "activity_20": 21.540705, "activity_30": 21.234274}, "trend_signal": 1, "fair_value": 17.83621, "relative_strength": -7.670266, "rate_of_change": 0.2721059864333053, "market_dynamics": 0.243494, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.67512, "high": 21.965018, "low": 21.67512, "close": 21.9343, "volume": 62291}, "trend_line": 20.790657, "activity_lines": {"activity_5": 21.808453, "activity_10": 21.779122, "activity_20": 21.599931, "activity_30": 21.312411}, "trend_signal": 1, "fair_value": 17.880986, "relative_strength": -8.381001, "rate_of_change": 0.3255967000822253, "market_dynamics": 0.146477, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.991899, "high": 22.087892, "low": 21.849062, "close": 21.9823, "volume": 67806}, "trend_line": 20.909087, "activity_lines": {"activity_5": 21.871407, "activity_10": 21.823938, "activity_20": 21.656656, "activity_30": 21.389291}, "trend_signal": 1, "fair_value": 17.926613, "relative_strength": -9.68924, "rate_of_change": 0.5696308683270569, "market_dynamics": 0.053434, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.905468, "high": 22.015859, "low": 21.598388, "close": 21.6987, "volume": 73116}, "trend_line": 21.012083, "activity_lines": {"activity_5": 21.81828, "activity_10": 21.808873, "activity_20": 21.679563, "activity_30": 21.440234}, "trend_signal": 1, "fair_value": 17.967162, "relative_strength": -7.868483, "rate_of_change": 0.492589657310245, "market_dynamics": -0.0441, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.988326, "high": 22.126408, "low": 21.755132, "close": 21.7841, "volume": 75426}, "trend_line": 21.10836, "activity_lines": {"activity_5": 21.814047, "activity_10": 21.808156, "activity_20": 21.704581, "activity_30": 21.490042}, "trend_signal": 1, "fair_value": 18.00901, "relative_strength": -7.191509, "rate_of_change": 0.4581982662071181, "market_dynamics": -0.098136, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.782649, "high": 21.803409, "low": 21.407703, "close": 21.5566, "volume": 26234}, "trend_line": 21.180697, "activity_lines": {"activity_5": 21.727627, "activity_10": 21.763318, "activity_20": 21.7037, "activity_30": 21.51896}, "trend_signal": 1, "fair_value": 18.047958, "relative_strength": -5.091068, "rate_of_change": 0.34269360575619057, "market_dynamics": -0.42887, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.591018, "high": 22.305568, "low": 21.542737, "close": 22.2766, "volume": 39962}, "trend_line": 21.26284, "activity_lines": {"activity_5": 21.889427, "activity_10": 21.853813, "activity_20": 21.769681, "activity_30": 21.589664}, "trend_signal": 1, "fair_value": 18.089892, "relative_strength": -6.364712, "rate_of_change": 0.3878200986492658, "market_dynamics": -0.501251, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.295901, "high": 22.295901, "low": 22.035572, "close": 22.1808, "volume": 47461}, "trend_line": 21.340247, "activity_lines": {"activity_5": 21.996473, "activity_10": 21.918222, "activity_20": 21.821134, "activity_30": 21.648887}, "trend_signal": 1, "fair_value": 18.133811, "relative_strength": -7.550439, "rate_of_change": 0.3640482644839584, "market_dynamics": -0.451202, "expectation": {"probability": 59.059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.272286, "high": 22.320852, "low": 21.971178, "close": 22.0246, "volume": 83246}, "trend_line": 21.39805, "activity_lines": {"activity_5": 22.03822, "activity_10": 21.944745, "activity_20": 21.852515, "activity_30": 21.693039}, "trend_signal": 1, "fair_value": 18.177312, "relative_strength": -6.337568, "rate_of_change": 0.2708637814735688, "market_dynamics": -0.435215, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.048821, "high": 22.13624, "low": 21.844845, "close": 22.036, "volume": 66594}, "trend_line": 21.4671, "activity_lines": {"activity_5": 22.06204, "activity_10": 21.972987, "activity_20": 21.881383, "activity_30": 21.734197}, "trend_signal": 1, "fair_value": 18.221675, "relative_strength": -6.72529, "rate_of_change": 0.32269295566650774, "market_dynamics": -0.285525, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.184833, "high": 22.340244, "low": 22.087702, "close": 22.274, "volume": 65185}, "trend_line": 21.533217, "activity_lines": {"activity_5": 22.1484, "activity_10": 22.038189, "activity_20": 21.92839, "activity_30": 21.786255}, "trend_signal": 1, "fair_value": 18.267938, "relative_strength": -6.785858, "rate_of_change": 0.3079922299705223, "market_dynamics": -0.268081, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.233473, "high": 22.398499, "low": 22.233376, "close": 22.3206, "volume": 27222}, "trend_line": 21.595607, "activity_lines": {"activity_5": 22.202467, "activity_10": 22.101062, "activity_20": 21.975015, "activity_30": 21.837054}, "trend_signal": 1, "fair_value": 18.312062, "relative_strength": -4.873482, "rate_of_change": 0.28973840741028434, "market_dynamics": -0.245471, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.369367, "high": 22.631622, "low": 22.293216, "close": 22.5782, "volume": 160650}, "trend_line": 21.66312, "activity_lines": {"activity_5": 22.339467, "activity_10": 22.203747, "activity_20": 22.042022, "activity_30": 21.900447}, "trend_signal": 1, "fair_value": 18.355036, "relative_strength": -5.724737, "rate_of_change": 0.312623766491019, "market_dynamics": 0.078747, "expectation": {"probability": 56.4656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.763032, "high": 22.82165, "low": 22.656544, "close": 22.7093, "volume": 94959}, "trend_line": 21.738967, "activity_lines": {"activity_5": 22.493673, "activity_10": 22.319435, "activity_20": 22.1165, "activity_30": 21.967942}, "trend_signal": 1, "fair_value": 18.399265, "relative_strength": -4.256202, "rate_of_change": 0.3501203889375102, "market_dynamics": 0.531719, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.489573, "high": 22.948743, "low": 22.479803, "close": 22.8785, "volume": 96274}, "trend_line": 21.805077, "activity_lines": {"activity_5": 22.658633, "activity_10": 22.447511, "activity_20": 22.20197, "activity_30": 22.041461}, "trend_signal": 1, "fair_value": 18.443008, "relative_strength": -3.692567, "rate_of_change": 0.304108286286105, "market_dynamics": 0.895146, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.958435, "high": 22.997513, "low": 22.802122, "close": 22.9684, "volume": 75024}, "trend_line": 21.864097, "activity_lines": {"activity_5": 22.797393, "activity_10": 22.572035, "activity_20": 22.290069, "activity_30": 22.116514}, "trend_signal": 1, "fair_value": 18.486573, "relative_strength": -3.094934, "rate_of_change": 0.2706709084310975, "market_dynamics": 1.232578, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.841194, "high": 23.071657, "low": 22.841194, "close": 23.0317, "volume": 127501}, "trend_line": 21.9271, "activity_lines": {"activity_5": 22.91096, "activity_10": 22.682398, "activity_20": 22.378631, "activity_30": 22.191843}, "trend_signal": 1, "fair_value": 18.531851, "relative_strength": -0.827794, "rate_of_change": 0.2881573384896635, "market_dynamics": 1.36766, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.226565, "high": 23.441735, "low": 23.138139, "close": 23.3426, "volume": 137165}, "trend_line": 22.002197, "activity_lines": {"activity_5": 23.080753, "activity_10": 22.83556, "activity_20": 22.490938, "activity_30": 22.283166}, "trend_signal": 1, "fair_value": 18.579141, "relative_strength": 1.757644, "rate_of_change": 0.3424848703202864, "market_dynamics": 1.495516, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.373936, "high": 23.431019, "low": 23.237367, "close": 23.3647, "volume": 72792}, "trend_line": 22.072057, "activity_lines": {"activity_5": 23.206953, "activity_10": 22.971616, "activity_20": 22.597333, "activity_30": 22.371069}, "trend_signal": 1, "fair_value": 18.628569, "relative_strength": 0.720576, "rate_of_change": 0.31751374646814606, "market_dynamics": 1.476517, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.393427, "high": 23.462301, "low": 23.197024, "close": 23.3444, "volume": 121533}, "trend_line": 22.14737, "activity_lines": {"activity_5": 23.282693, "activity_10": 23.079616, "activity_20": 22.69532, "activity_30": 22.453156}, "trend_signal": 1, "fair_value": 18.677006, "relative_strength": 0.957797, "rate_of_change": 0.34121423300056597, "market_dynamics": 1.598689, "expectation": {"probability": 61.8829, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.334619, "high": 23.472171, "low": 22.587912, "close": 22.729, "volume": 92554}, "trend_line": 22.19627, "activity_lines": {"activity_5": 23.12224, "activity_10": 23.051936, "activity_20": 22.726814, "activity_30": 22.49068}, "trend_signal": 1, "fair_value": 18.725722, "relative_strength": -0.326145, "rate_of_change": 0.22079371049474372, "market_dynamics": 1.248123, "expectation": {"probability": 60.4899, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.842112, "high": 22.891532, "low": 22.347908, "close": 22.4168, "volume": 81839}, "trend_line": 22.228533, "activity_lines": {"activity_5": 22.87368, "activity_10": 22.95922, "activity_20": 22.723579, "activity_30": 22.504908}, "trend_signal": 1, "fair_value": 18.774534, "relative_strength": -0.517213, "rate_of_change": 0.1453532507939414, "market_dynamics": 0.639076, "expectation": {"probability": 60.3006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.427019, "high": 22.772864, "low": 22.002003, "close": 22.0108, "volume": 72823}, "trend_line": 22.244733, "activity_lines": {"activity_5": 22.53078, "activity_10": 22.790936, "activity_20": 22.679379, "activity_30": 22.490861}, "trend_signal": 1, "fair_value": 18.820614, "relative_strength": -0.161269, "rate_of_change": 0.07287930337103814, "market_dynamics": -0.007607, "expectation": {"probability": 61.7181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.071213, "high": 22.427041, "low": 21.764806, "close": 21.7994, "volume": 97408}, "trend_line": 22.25025, "activity_lines": {"activity_5": 22.2062, "activity_10": 22.594533, "activity_20": 22.61491, "activity_30": 22.462129}, "trend_signal": 0, "fair_value": 18.862004, "relative_strength": 2.379459, "rate_of_change": 0.024801376577552558, "market_dynamics": -0.749937, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.82409, "high": 22.535746, "low": 21.695597, "close": 22.3776, "volume": 50401}, "trend_line": 22.27509, "activity_lines": {"activity_5": 22.178707, "activity_10": 22.5198, "activity_20": 22.605029, "activity_30": 22.470346}, "trend_signal": 0, "fair_value": 18.907308, "relative_strength": 1.35689, "rate_of_change": 0.11163919506521289, "market_dynamics": -1.049168, "expectation": {"probability": 61.4868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.44677, "high": 23.039816, "low": 22.347929, "close": 22.99, "volume": 39127}, "trend_line": 22.31476, "activity_lines": {"activity_5": 22.4198, "activity_10": 22.56552, "activity_20": 22.650645, "activity_30": 22.516469}, "trend_signal": 1, "fair_value": 18.95589, "relative_strength": -0.135785, "rate_of_change": 0.17809131186451316, "market_dynamics": -1.054412, "expectation": {"probability": 58.6659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.195295, "high": 23.43381, "low": 23.056103, "close": 23.3666, "volume": 58267}, "trend_line": 22.366983, "activity_lines": {"activity_5": 22.769027, "activity_10": 22.67932, "activity_20": 22.725302, "activity_30": 22.584329}, "trend_signal": 1, "fair_value": 19.007346, "relative_strength": -4.079824, "rate_of_change": 0.23402895661885437, "market_dynamics": -0.835519, "expectation": {"probability": 59.3112, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.339452, "high": 23.404076, "low": 23.215173, "close": 23.2967, "volume": 38844}, "trend_line": 22.42157, "activity_lines": {"activity_5": 23.031633, "activity_10": 22.774322, "activity_20": 22.788112, "activity_30": 22.644311}, "trend_signal": 1, "fair_value": 19.057689, "relative_strength": -6.237477, "rate_of_change": 0.2440516899395772, "market_dynamics": -0.614178, "expectation": {"probability": 60.4261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.414015, "high": 23.841532, "low": 23.254939, "close": 23.6921, "volume": 116157}, "trend_line": 22.477803, "activity_lines": {"activity_5": 23.340313, "activity_10": 22.942049, "activity_20": 22.883265, "activity_30": 22.726281}, "trend_signal": 1, "fair_value": 19.111846, "relative_strength": -5.828673, "rate_of_change": 0.2507986728850942, "market_dynamics": -0.226181, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.722244, "high": 23.811725, "low": 23.513457, "close": 23.7471, "volume": 95769}, "trend_line": 22.546413, "activity_lines": {"activity_5": 23.541147, "activity_10": 23.113824, "activity_20": 22.975715, "activity_30": 22.808171}, "trend_signal": 1, "fair_value": 19.167394, "relative_strength": -10.18382, "rate_of_change": 0.3052344572999399, "market_dynamics": 0.028994, "expectation": {"probability": 59.4687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.93, "high": 23.985, "low": 23.5196, "close": 23.5196, "volume": 84047}, "trend_line": 22.607737, "activity_lines": {"activity_5": 23.574847, "activity_10": 23.236913, "activity_20": 23.038351, "activity_30": 22.870957}, "trend_signal": 1, "fair_value": 19.221071, "relative_strength": -10.481621, "rate_of_change": 0.2719900500358928, "market_dynamics": 0.156058, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.545, "high": 23.78, "low": 23.29, "close": 23.7095, "volume": 71340}, "trend_line": 22.66691, "activity_lines": {"activity_5": 23.63654, "activity_10": 23.380155, "activity_20": 23.113141, "activity_30": 22.942039}, "trend_signal": 1, "fair_value": 19.276697, "relative_strength": -10.546925, "rate_of_change": 0.26173782895652603, "market_dynamics": 0.304476, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.84, "high": 24.07, "low": 23.77, "close": 24.0091, "volume": 32679}, "trend_line": 22.73447, "activity_lines": {"activity_5": 23.77524, "activity_10": 23.554365, "activity_20": 23.20985, "activity_30": 23.028632}, "trend_signal": 1, "fair_value": 19.332328, "relative_strength": -11.654121, "rate_of_change": 0.2980556238146279, "market_dynamics": 0.282649, "expectation": {"probability": 59.5424, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df03b87c-d68c-4ae4-8657-60fad6c2306b/", "share_image": "https://sharemaestro.com/terminal/df03b87c-d68c-4ae4-8657-60fad6c2306b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}