{"ticker": {"uuid": "df03b87c-d68c-4ae4-8657-60fad6c2306b", "symbol": "FCEF", "name": "FIRST TRUST INCOME OPPORTUNITIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FCEF rose 0.72%, moving from 23.55 to 23.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.96 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 60.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.73"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.96"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.812886, "high": 24.03, "low": 23.0, "close": 23.725, "volume": 168658}, "trend_line": 23.029725, "activity_lines": {"activity_5": 23.776233, "activity_10": 23.688048, "activity_20": 23.475463, "activity_30": 23.281609}, "trend_signal": 1, "fair_value": 19.58377, "relative_strength": -4.957316, "rate_of_change": 0.2637189332770681, "market_dynamics": 0.875988, "expectation": {"probability": 60.4035, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 15.937389, "high": 16.041298, "low": 15.832915, "close": 15.946122, "volume": 22720}, "trend_line": 15.427937, "activity_lines": {"activity_5": 15.787628, "activity_10": 15.627381, "activity_20": 15.433998, "activity_30": 15.400037}, "trend_signal": 0, "fair_value": 16.066377, "relative_strength": -17.155794, "rate_of_change": 0.21151158783151144, "market_dynamics": 1.071562, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.99464, "high": 16.099762, "low": 15.784478, "close": 15.808656, "volume": 10374}, "trend_line": 15.443308, "activity_lines": {"activity_5": 15.820163, "activity_10": 15.686306, "activity_20": 15.4829, "activity_30": 15.4246}, "trend_signal": 0, "fair_value": 16.081747, "relative_strength": -15.075613, "rate_of_change": 0.09963094871336345, "market_dynamics": 1.129079, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.809464, "high": 16.6658, "low": 15.574154, "close": 15.830893, "volume": 185397}, "trend_line": 15.444945, "activity_lines": {"activity_5": 15.842483, "activity_10": 15.73356, "activity_20": 15.528717, "activity_30": 15.449605}, "trend_signal": 1, "fair_value": 16.096618, "relative_strength": -13.361598, "rate_of_change": 0.010600060556977525, "market_dynamics": 1.117269, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.895974, "high": 15.912244, "low": 15.53803, "close": 15.546165, "volume": 31506}, "trend_line": 15.43923, "activity_lines": {"activity_5": 15.747035, "activity_10": 15.718331, "activity_20": 15.542203, "activity_30": 15.456135}, "trend_signal": 1, "fair_value": 16.109888, "relative_strength": -12.745109, "rate_of_change": -0.037002397871927405, "market_dynamics": 0.980332, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.599043, "high": 15.684461, "low": 15.505489, "close": 15.611083, "volume": 22348}, "trend_line": 15.427562, "activity_lines": {"activity_5": 15.686413, "activity_10": 15.709946, "activity_20": 15.560476, "activity_30": 15.467223}, "trend_signal": 1, "fair_value": 16.12261, "relative_strength": -13.489749, "rate_of_change": -0.07557371708304257, "market_dynamics": 0.78307, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.662741, "high": 15.863433, "low": 15.627516, "close": 15.782083, "volume": 12616}, "trend_line": 15.417695, "activity_lines": {"activity_5": 15.697579, "activity_10": 15.730409, "activity_20": 15.593178, "activity_30": 15.490095}, "trend_signal": 1, "fair_value": 16.137712, "relative_strength": -15.314898, "rate_of_change": -0.06395696222124952, "market_dynamics": 0.816036, "expectation": {"probability": 56.6217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.782083, "high": 15.814623, "low": 15.594975, "close": 15.627516, "volume": 31779}, "trend_line": 15.409433, "activity_lines": {"activity_5": 15.668159, "activity_10": 15.714791, "activity_20": 15.608967, "activity_30": 15.503632}, "trend_signal": 1, "fair_value": 16.152378, "relative_strength": -14.69019, "rate_of_change": -0.053587776901801554, "market_dynamics": 0.513821, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.619381, "high": 15.733272, "low": 15.576571, "close": 15.588849, "volume": 16696}, "trend_line": 15.399978, "activity_lines": {"activity_5": 15.637926, "activity_10": 15.690629, "activity_20": 15.619276, "activity_30": 15.515207}, "trend_signal": 1, "fair_value": 16.166271, "relative_strength": -14.123455, "rate_of_change": -0.061358519810554374, "market_dynamics": 0.327707, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.576571, "high": 15.666609, "low": 15.38831, "close": 15.441514, "volume": 16233}, "trend_line": 15.395936, "activity_lines": {"activity_5": 15.574718, "activity_10": 15.637846, "activity_20": 15.614432, "activity_30": 15.517887}, "trend_signal": 1, "fair_value": 16.181274, "relative_strength": -11.678488, "rate_of_change": -0.02624679074216925, "market_dynamics": 0.03668, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.408773, "high": 15.408773, "low": 15.175493, "close": 15.253253, "volume": 18399}, "trend_line": 15.381165, "activity_lines": {"activity_5": 15.455732, "activity_10": 15.556332, "activity_20": 15.590294, "activity_30": 15.508682}, "trend_signal": 1, "fair_value": 16.192994, "relative_strength": -12.483968, "rate_of_change": -0.095940902846059, "market_dynamics": -0.403748, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.240893, "high": 15.240975, "low": 14.864452, "close": 15.019973, "volume": 18386}, "trend_line": 15.380456, "activity_lines": {"activity_5": 15.282842, "activity_10": 15.442943, "activity_20": 15.542703, "activity_30": 15.485379}, "trend_signal": 0, "fair_value": 16.200379, "relative_strength": -14.938692, "rate_of_change": -0.004609533803185509, "market_dynamics": -0.735779, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.070885, "high": 15.224871, "low": 15.027145, "close": 15.027145, "volume": 16727}, "trend_line": 15.39083, "activity_lines": {"activity_5": 15.16315, "activity_10": 15.347696, "activity_20": 15.495976, "activity_30": 15.462585}, "trend_signal": 0, "fair_value": 16.208534, "relative_strength": -14.596873, "rate_of_change": 0.06744923557532216, "market_dynamics": -0.979029, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.097173, "high": 15.121889, "low": 14.697603, "close": 14.697603, "volume": 34257}, "trend_line": 15.389548, "activity_lines": {"activity_5": 14.973636, "activity_10": 15.206743, "activity_20": 15.417469, "activity_30": 15.41786}, "trend_signal": 0, "fair_value": 16.215104, "relative_strength": -13.580045, "rate_of_change": -0.008329635243841843, "market_dynamics": -1.092086, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.681125, "high": 14.796465, "low": 14.516354, "close": 14.516354, "volume": 23621}, "trend_line": 15.364986, "activity_lines": {"activity_5": 14.783121, "activity_10": 15.05344, "activity_20": 15.324291, "activity_30": 15.361525}, "trend_signal": 0, "fair_value": 16.224549, "relative_strength": -11.955077, "rate_of_change": -0.15960182846175552, "market_dynamics": -1.164934, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.623456, "high": 15.439074, "low": 14.586382, "close": 15.426716, "volume": 35779}, "trend_line": 15.37184, "activity_lines": {"activity_5": 14.957738, "activity_10": 15.084382, "activity_20": 15.32142, "activity_30": 15.365508}, "trend_signal": 0, "fair_value": 16.233971, "relative_strength": -11.625778, "rate_of_change": 0.04460791568570633, "market_dynamics": -0.985401, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.414358, "high": 15.447312, "low": 14.944842, "close": 15.167201, "volume": 239392}, "trend_line": 15.366693, "activity_lines": {"activity_5": 15.034285, "activity_10": 15.071491, "activity_20": 15.294123, "activity_30": 15.352305}, "trend_signal": 0, "fair_value": 16.239335, "relative_strength": -15.105598, "rate_of_change": -0.03348330453609263, "market_dynamics": -0.740293, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.232698, "high": 15.629327, "low": 15.190434, "close": 15.571287, "volume": 16426}, "trend_line": 15.377398, "activity_lines": {"activity_5": 15.235713, "activity_10": 15.14325, "activity_20": 15.306149, "activity_30": 15.365505}, "trend_signal": 0, "fair_value": 16.245701, "relative_strength": -14.106449, "rate_of_change": 0.06966365502323592, "market_dynamics": -0.48572, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.61689, "high": 15.728575, "low": 15.575433, "close": 15.720533, "volume": 8033}, "trend_line": 15.389637, "activity_lines": {"activity_5": 15.450613, "activity_10": 15.243167, "activity_20": 15.33226, "activity_30": 15.387643}, "trend_signal": 0, "fair_value": 16.250906, "relative_strength": -13.572737, "rate_of_change": 0.07959083845004856, "market_dynamics": -0.136042, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.736701, "high": 16.052189, "low": 15.695658, "close": 16.052189, "volume": 25618}, "trend_line": 15.419547, "activity_lines": {"activity_5": 15.70787, "activity_10": 15.400991, "activity_20": 15.38885, "activity_30": 15.430388}, "trend_signal": 0, "fair_value": 16.25663, "relative_strength": -11.384284, "rate_of_change": 0.19435156267817894, "market_dynamics": 0.13073, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.969275, "high": 16.060481, "low": 15.905183, "close": 16.043898, "volume": 43213}, "trend_line": 15.454547, "activity_lines": {"activity_5": 15.859975, "activity_10": 15.546204, "activity_20": 15.443183, "activity_30": 15.470669}, "trend_signal": 0, "fair_value": 16.262059, "relative_strength": -11.439002, "rate_of_change": 0.2269846189385469, "market_dynamics": 0.366949, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.052189, "high": 16.511168, "low": 15.952692, "close": 16.394364, "volume": 55424}, "trend_line": 15.499099, "activity_lines": {"activity_5": 16.087755, "activity_10": 15.740763, "activity_20": 15.529889, "activity_30": 15.531302}, "trend_signal": 1, "fair_value": 16.268142, "relative_strength": -11.888265, "rate_of_change": 0.28827761823105835, "market_dynamics": 0.677484, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.394364, "high": 16.461026, "low": 16.269216, "close": 16.38602, "volume": 24702}, "trend_line": 15.547152, "activity_lines": {"activity_5": 16.230944, "activity_10": 15.908816, "activity_20": 15.613666, "activity_30": 15.588523}, "trend_signal": 1, "fair_value": 16.27417, "relative_strength": -12.158085, "rate_of_change": 0.31003737701140716, "market_dynamics": 0.865015, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.456938, "high": 16.552884, "low": 16.420394, "close": 16.502825, "volume": 13713}, "trend_line": 15.589195, "activity_lines": {"activity_5": 16.358752, "activity_10": 16.073399, "activity_20": 15.705818, "activity_30": 15.650179}, "trend_signal": 1, "fair_value": 16.28024, "relative_strength": -11.215259, "rate_of_change": 0.27042251854230026, "market_dynamics": 0.930229, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.511168, "high": 16.577914, "low": 16.419477, "close": 16.504827, "volume": 59921}, "trend_line": 15.63024, "activity_lines": {"activity_5": 16.435075, "activity_10": 16.205524, "activity_20": 15.79496, "activity_30": 15.709252}, "trend_signal": 1, "fair_value": 16.285304, "relative_strength": -7.725221, "rate_of_change": 0.2632913373654024, "market_dynamics": 1.001142, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.61963, "high": 16.732584, "low": 16.583337, "close": 16.673829, "volume": 15908}, "trend_line": 15.669779, "activity_lines": {"activity_5": 16.537555, "activity_10": 16.332223, "activity_20": 15.895633, "activity_30": 15.77658}, "trend_signal": 1, "fair_value": 16.291229, "relative_strength": -9.081535, "rate_of_change": 0.25296476573615984, "market_dynamics": 0.952435, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.648648, "high": 16.652845, "low": 16.448545, "close": 16.47658, "volume": 10023}, "trend_line": 15.707554, "activity_lines": {"activity_5": 16.532291, "activity_10": 16.400384, "activity_20": 15.97246, "activity_30": 15.828632}, "trend_signal": 1, "fair_value": 16.294958, "relative_strength": -11.998355, "rate_of_change": 0.2410691305856955, "market_dynamics": 0.893109, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.583766, "high": 16.7116, "low": 16.543728, "close": 16.679368, "volume": 40917}, "trend_line": 15.745391, "activity_lines": {"activity_5": 16.589142, "activity_10": 16.481608, "activity_20": 16.065293, "activity_30": 15.89133}, "trend_signal": 1, "fair_value": 16.301586, "relative_strength": -10.894065, "rate_of_change": 0.24088409945940453, "market_dynamics": 0.920463, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.686419, "high": 16.85429, "low": 16.678026, "close": 16.799732, "volume": 35105}, "trend_line": 15.789115, "activity_lines": {"activity_5": 16.666557, "activity_10": 16.564569, "activity_20": 16.16458, "activity_30": 15.959352}, "trend_signal": 1, "fair_value": 16.305421, "relative_strength": -10.806262, "rate_of_change": 0.2776939613630489, "market_dynamics": 0.952006, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.719993, "high": 16.913045, "low": 16.694813, "close": 16.824913, "volume": 24788}, "trend_line": 15.825147, "activity_lines": {"activity_5": 16.732572, "activity_10": 16.632488, "activity_20": 16.260499, "activity_30": 16.026177}, "trend_signal": 1, "fair_value": 16.307684, "relative_strength": -11.742155, "rate_of_change": 0.22820785078833566, "market_dynamics": 1.002884, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.845897, "high": 16.989868, "low": 16.743042, "close": 16.898586, "volume": 18561}, "trend_line": 15.860669, "activity_lines": {"activity_5": 16.801806, "activity_10": 16.699751, "activity_20": 16.356848, "activity_30": 16.095432}, "trend_signal": 1, "fair_value": 16.310552, "relative_strength": -9.469957, "rate_of_change": 0.22446552945132375, "market_dynamics": 1.15633, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.837871, "high": 17.065867, "low": 16.837871, "close": 17.019423, "volume": 10033}, "trend_line": 15.896446, "activity_lines": {"activity_5": 16.896335, "activity_10": 16.773446, "activity_20": 16.456869, "activity_30": 16.17019}, "trend_signal": 1, "fair_value": 16.316399, "relative_strength": -9.527913, "rate_of_change": 0.22557056073737813, "market_dynamics": 1.247465, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.048978, "high": 17.234752, "low": 16.947731, "close": 17.188984, "volume": 38649}, "trend_line": 15.942457, "activity_lines": {"activity_5": 17.011195, "activity_10": 16.866604, "activity_20": 16.563518, "activity_30": 16.253579}, "trend_signal": 1, "fair_value": 16.324404, "relative_strength": -9.867123, "rate_of_change": 0.28944205516126076, "market_dynamics": 1.390356, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.12523, "high": 17.361416, "low": 17.048303, "close": 17.268529, "volume": 50392}, "trend_line": 15.990378, "activity_lines": {"activity_5": 17.118596, "activity_10": 16.959627, "activity_20": 16.667448, "activity_30": 16.339132}, "trend_signal": 1, "fair_value": 16.329877, "relative_strength": -7.544384, "rate_of_change": 0.30058729341406126, "market_dynamics": 1.573495, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.28204, "high": 17.399881, "low": 17.128093, "close": 17.191728, "volume": 43885}, "trend_line": 16.04523, "activity_lines": {"activity_5": 17.169143, "activity_10": 17.024763, "activity_20": 16.751822, "activity_30": 16.416639}, "trend_signal": 1, "fair_value": 16.334924, "relative_strength": -6.497378, "rate_of_change": 0.3430312904422919, "market_dynamics": 1.640433, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.170488, "high": 17.476345, "low": 17.165221, "close": 17.40158, "volume": 34873}, "trend_line": 16.104913, "activity_lines": {"activity_5": 17.265186, "activity_10": 17.115566, "activity_20": 16.843441, "activity_30": 16.504145}, "trend_signal": 1, "fair_value": 16.341322, "relative_strength": -7.753224, "rate_of_change": 0.371967245094023, "market_dynamics": 1.658027, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.380765, "high": 17.603786, "low": 17.348905, "close": 17.603701, "volume": 20172}, "trend_line": 16.165634, "activity_lines": {"activity_5": 17.39507, "activity_10": 17.229885, "activity_20": 16.944906, "activity_30": 16.600841}, "trend_signal": 1, "fair_value": 16.346525, "relative_strength": -5.832373, "rate_of_change": 0.37703401440293977, "market_dynamics": 1.535367, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.128008, "high": 17.669206, "low": 17.128008, "close": 17.425369, "volume": 39992}, "trend_line": 16.225562, "activity_lines": {"activity_5": 17.426558, "activity_10": 17.291288, "activity_20": 17.017784, "activity_30": 16.682115}, "trend_signal": 1, "fair_value": 16.349107, "relative_strength": -5.665947, "rate_of_change": 0.3707123395222192, "market_dynamics": 1.338255, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.561306, "high": 17.561306, "low": 17.03847, "close": 17.03847, "volume": 17955}, "trend_line": 16.273883, "activity_lines": {"activity_5": 17.313321, "activity_10": 17.268782, "activity_20": 17.044986, "activity_30": 16.73456}, "trend_signal": 1, "fair_value": 16.347751, "relative_strength": -6.890169, "rate_of_change": 0.29780786637776485, "market_dynamics": 0.848217, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.097199, "high": 17.129, "low": 16.763804, "close": 16.904856, "volume": 17213}, "trend_line": 16.322661, "activity_lines": {"activity_5": 17.170883, "activity_10": 17.217641, "activity_20": 17.053187, "activity_30": 16.775268}, "trend_signal": 1, "fair_value": 16.345358, "relative_strength": -2.009659, "rate_of_change": 0.29973178497104014, "market_dynamics": 0.2923, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.011713, "high": 17.268171, "low": 16.917849, "close": 17.191234, "volume": 13953}, "trend_line": 16.387261, "activity_lines": {"activity_5": 17.14303, "activity_10": 17.217116, "activity_20": 17.084602, "activity_30": 16.831305}, "trend_signal": 1, "fair_value": 16.344104, "relative_strength": -3.772776, "rate_of_change": 0.3957688026480404, "market_dynamics": -0.147537, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.208331, "high": 17.507532, "low": 17.169691, "close": 17.48086, "volume": 18859}, "trend_line": 16.46929, "activity_lines": {"activity_5": 17.225741, "activity_10": 17.263929, "activity_20": 17.138137, "activity_30": 16.90186}, "trend_signal": 1, "fair_value": 16.344324, "relative_strength": -2.837881, "rate_of_change": 0.5005656527958037, "market_dynamics": -0.449291, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.610115, "high": 17.79391, "low": 17.526339, "close": 17.79391, "volume": 12810}, "trend_line": 16.561516, "activity_lines": {"activity_5": 17.420992, "activity_10": 17.359271, "activity_20": 17.216312, "activity_30": 16.987319}, "trend_signal": 1, "fair_value": 16.348103, "relative_strength": -2.288675, "rate_of_change": 0.5599877104598932, "market_dynamics": -0.314468, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.832464, "high": 18.02583, "low": 17.776426, "close": 18.000029, "volume": 22701}, "trend_line": 16.671597, "activity_lines": {"activity_5": 17.660379, "activity_10": 17.48109, "activity_20": 17.307413, "activity_30": 17.080127}, "trend_signal": 1, "fair_value": 16.351893, "relative_strength": -3.043735, "rate_of_change": 0.6646794894863334, "market_dynamics": 0.021966, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.06023, "high": 18.110971, "low": 17.810827, "close": 17.892528, "volume": 31989}, "trend_line": 16.784136, "activity_lines": {"activity_5": 17.799829, "activity_10": 17.570064, "activity_20": 17.381147, "activity_30": 17.158896}, "trend_signal": 1, "fair_value": 16.353388, "relative_strength": -4.742305, "rate_of_change": 0.6750343113500268, "market_dynamics": 0.282668, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.939829, "high": 17.965629, "low": 17.647425, "close": 17.912652, "volume": 24067}, "trend_line": 16.867, "activity_lines": {"activity_5": 17.880143, "activity_10": 17.649954, "activity_20": 17.450189, "activity_30": 17.231704}, "trend_signal": 1, "fair_value": 16.354294, "relative_strength": -2.943111, "rate_of_change": 0.49370429314920183, "market_dynamics": 0.395003, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.905428, "high": 18.129031, "low": 17.845227, "close": 18.09463, "volume": 52557}, "trend_line": 16.964581, "activity_lines": {"activity_5": 17.973021, "activity_10": 17.753639, "activity_20": 17.530663, "activity_30": 17.310906}, "trend_signal": 1, "fair_value": 16.354854, "relative_strength": -4.358763, "rate_of_change": 0.5785320448212375, "market_dynamics": 0.586796, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.081644, "high": 18.315636, "low": 17.952264, "close": 18.0085, "volume": 30146}, "trend_line": 17.045822, "activity_lines": {"activity_5": 17.996271, "activity_10": 17.832739, "activity_20": 17.595229, "activity_30": 17.378255}, "trend_signal": 1, "fair_value": 16.357264, "relative_strength": -7.830017, "rate_of_change": 0.4788859801488886, "market_dynamics": 0.559697, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.960916, "high": 18.367546, "low": 17.943613, "close": 18.042415, "volume": 35985}, "trend_line": 17.123218, "activity_lines": {"activity_5": 18.01652, "activity_10": 17.907402, "activity_20": 17.656696, "activity_30": 17.442552}, "trend_signal": 1, "fair_value": 16.358101, "relative_strength": -7.630252, "rate_of_change": 0.45404674529629746, "market_dynamics": 0.588757, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.03013, "high": 18.289594, "low": 18.013691, "close": 18.208268, "volume": 33446}, "trend_line": 17.195087, "activity_lines": {"activity_5": 18.089227, "activity_10": 17.993967, "activity_20": 17.728041, "activity_30": 17.512555}, "trend_signal": 1, "fair_value": 16.358936, "relative_strength": -6.53033, "rate_of_change": 0.41971666774317484, "market_dynamics": 0.705637, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.211815, "high": 18.436759, "low": 18.204288, "close": 18.419456, "volume": 28723}, "trend_line": 17.274272, "activity_lines": {"activity_5": 18.211282, "activity_10": 18.095231, "activity_20": 17.812912, "activity_30": 17.591546}, "trend_signal": 1, "fair_value": 16.361647, "relative_strength": -8.459198, "rate_of_change": 0.46050944668089755, "market_dynamics": 0.731299, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.419456, "high": 18.748982, "low": 18.376197, "close": 18.705461, "volume": 70665}, "trend_line": 17.351309, "activity_lines": {"activity_5": 18.394884, "activity_10": 18.226165, "activity_20": 17.917779, "activity_30": 17.683881}, "trend_signal": 1, "fair_value": 16.368244, "relative_strength": -6.608164, "rate_of_change": 0.4459638009636568, "market_dynamics": 1.057042, "expectation": {"probability": 53.4117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.735926, "high": 18.827321, "low": 18.527111, "close": 18.609714, "volume": 28401}, "trend_line": 17.425432, "activity_lines": {"activity_5": 18.505849, "activity_10": 18.317425, "activity_20": 18.005499, "activity_30": 17.765069}, "trend_signal": 1, "fair_value": 16.372992, "relative_strength": -3.107027, "rate_of_change": 0.42718967197229996, "market_dynamics": 1.281754, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.688053, "high": 18.757687, "low": 18.474885, "close": 18.609714, "volume": 25111}, "trend_line": 17.495662, "activity_lines": {"activity_5": 18.576733, "activity_10": 18.393852, "activity_20": 18.086453, "activity_30": 17.841474}, "trend_signal": 1, "fair_value": 16.378013, "relative_strength": -0.45984, "rate_of_change": 0.40303161494072964, "market_dynamics": 1.464818, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.627123, "high": 18.888251, "low": 18.427012, "close": 18.583601, "volume": 34646}, "trend_line": 17.564954, "activity_lines": {"activity_5": 18.601092, "activity_10": 18.454446, "activity_20": 18.158534, "activity_30": 17.911664}, "trend_signal": 1, "fair_value": 16.381183, "relative_strength": 2.617391, "rate_of_change": 0.39605246146159434, "market_dynamics": 1.59181, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.096163, "high": 18.487855, "low": 18.017824, "close": 18.487855, "volume": 10440}, "trend_line": 17.625422, "activity_lines": {"activity_5": 18.568514, "activity_10": 18.485067, "activity_20": 18.214868, "activity_30": 17.971206}, "trend_signal": 1, "fair_value": 16.382623, "relative_strength": 1.832636, "rate_of_change": 0.3442536769524144, "market_dynamics": 1.285169, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.574897, "high": 18.846113, "low": 18.470446, "close": 18.846113, "volume": 28807}, "trend_line": 17.704406, "activity_lines": {"activity_5": 18.650795, "activity_10": 18.570367, "activity_20": 18.300149, "activity_30": 18.04996}, "trend_signal": 1, "fair_value": 16.387983, "relative_strength": -1.38428, "rate_of_change": 0.4481254406277386, "market_dynamics": 1.177564, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.758538, "high": 19.082565, "low": 17.53249, "close": 19.051914, "volume": 33729}, "trend_line": 17.783491, "activity_lines": {"activity_5": 18.7923, "activity_10": 18.679422, "activity_20": 18.399114, "activity_30": 18.136896}, "trend_signal": 1, "fair_value": 16.393358, "relative_strength": -1.174772, "rate_of_change": 0.4466967149307508, "market_dynamics": 1.143744, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.047535, "high": 19.257715, "low": 19.008127, "close": 19.17014, "volume": 34359}, "trend_line": 17.862504, "activity_lines": {"activity_5": 18.943734, "activity_10": 18.791002, "activity_20": 18.501593, "activity_30": 18.226357}, "trend_signal": 1, "fair_value": 16.397527, "relative_strength": 0.305371, "rate_of_change": 0.4443053391485382, "market_dynamics": 1.157423, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.231443, "high": 19.2402, "low": 18.916786, "close": 18.968893, "volume": 30782}, "trend_line": 17.93397, "activity_lines": {"activity_5": 18.990723, "activity_10": 18.845487, "activity_20": 18.574755, "activity_30": 18.297737}, "trend_signal": 1, "fair_value": 16.401343, "relative_strength": 5.351043, "rate_of_change": 0.40008948353488044, "market_dynamics": 1.285602, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.073808, "high": 19.368571, "low": 18.977476, "close": 19.31147, "volume": 70776}, "trend_line": 18.0144, "activity_lines": {"activity_5": 19.126219, "activity_10": 18.94843, "activity_20": 18.670715, "activity_30": 18.386608}, "trend_signal": 1, "fair_value": 16.408682, "relative_strength": 1.323196, "rate_of_change": 0.44847850197139727, "market_dynamics": 1.407039, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.412631, "high": 19.535998, "low": 19.139462, "close": 19.417037, "volume": 66093}, "trend_line": 18.09432, "activity_lines": {"activity_5": 19.241996, "activity_10": 19.054348, "activity_20": 18.766632, "activity_30": 18.477101}, "trend_signal": 1, "fair_value": 16.417368, "relative_strength": 0.528717, "rate_of_change": 0.44364508393286106, "market_dynamics": 1.491099, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.54481, "high": 19.584463, "low": 19.45669, "close": 19.55882, "volume": 40618}, "trend_line": 18.173315, "activity_lines": {"activity_5": 19.366972, "activity_10": 19.173107, "activity_20": 18.866832, "activity_30": 18.571585}, "trend_signal": 1, "fair_value": 16.428862, "relative_strength": 0.354877, "rate_of_change": 0.4365734661484877, "market_dynamics": 1.470845, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.527186, "high": 19.676988, "low": 19.483126, "close": 19.637335, "volume": 27587}, "trend_line": 18.252275, "activity_lines": {"activity_5": 19.484327, "activity_10": 19.288885, "activity_20": 18.966106, "activity_30": 18.666037}, "trend_signal": 1, "fair_value": 16.440103, "relative_strength": 0.696457, "rate_of_change": 0.4344831969291356, "market_dynamics": 1.534822, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.650552, "high": 19.708098, "low": 19.54481, "close": 19.66377, "volume": 29461}, "trend_line": 18.334677, "activity_lines": {"activity_5": 19.579346, "activity_10": 19.390785, "activity_20": 19.060101, "activity_30": 18.757102}, "trend_signal": 1, "fair_value": 16.449625, "relative_strength": -0.327543, "rate_of_change": 0.4514615301380146, "market_dynamics": 1.436861, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.752426, "high": 19.82335, "low": 19.708098, "close": 19.770157, "volume": 21269}, "trend_line": 18.413629, "activity_lines": {"activity_5": 19.663503, "activity_10": 19.49239, "activity_20": 19.155793, "activity_30": 18.849713}, "trend_signal": 1, "fair_value": 16.459092, "relative_strength": 0.070961, "rate_of_change": 0.4306157125102396, "market_dynamics": 1.27629, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.749766, "high": 19.761291, "low": 19.521922, "close": 19.566249, "volume": 19783}, "trend_line": 18.479047, "activity_lines": {"activity_5": 19.649112, "activity_10": 19.533605, "activity_20": 19.22322, "activity_30": 18.924076}, "trend_signal": 1, "fair_value": 16.466491, "relative_strength": -0.99654, "rate_of_change": 0.35526945829092726, "market_dynamics": 1.083554, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.672636, "high": 19.672636, "low": 19.353476, "close": 19.411102, "volume": 49183}, "trend_line": 18.545238, "activity_lines": {"activity_5": 19.573057, "activity_10": 19.533518, "activity_20": 19.268864, "activity_30": 18.984208}, "trend_signal": 1, "fair_value": 16.471951, "relative_strength": -0.07529, "rate_of_change": 0.35819487877269796, "market_dynamics": 0.756966, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.504191, "high": 19.894274, "low": 19.318014, "close": 19.867855, "volume": 53346}, "trend_line": 18.639551, "activity_lines": {"activity_5": 19.659101, "activity_10": 19.609947, "activity_20": 19.351329, "activity_30": 19.069539}, "trend_signal": 1, "fair_value": 16.480086, "relative_strength": -2.957023, "rate_of_change": 0.5085564283402544, "market_dynamics": 0.64657, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.912005, "high": 19.941262, "low": 19.383786, "close": 19.489753, "volume": 50632}, "trend_line": 18.725715, "activity_lines": {"activity_5": 19.603743, "activity_10": 19.604944, "activity_20": 19.389091, "activity_30": 19.12439}, "trend_signal": 1, "fair_value": 16.48737, "relative_strength": -1.370593, "rate_of_change": 0.4622643538999417, "market_dynamics": 0.268035, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.498673, "high": 19.855465, "low": 19.430347, "close": 19.806406, "volume": 22878}, "trend_line": 18.812887, "activity_lines": {"activity_5": 19.665537, "activity_10": 19.648044, "activity_20": 19.450909, "activity_30": 19.194112}, "trend_signal": 1, "fair_value": 16.499508, "relative_strength": -1.524986, "rate_of_change": 0.4655202751937585, "market_dynamics": -0.05456, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.938865, "high": 20.06954, "low": 19.694908, "close": 20.0517, "volume": 24584}, "trend_line": 18.898582, "activity_lines": {"activity_5": 19.80668, "activity_10": 19.726745, "activity_20": 19.529484, "activity_30": 19.274036}, "trend_signal": 1, "fair_value": 16.515069, "relative_strength": -0.976884, "rate_of_change": 0.4555122241472092, "market_dynamics": -0.095323, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.06954, "high": 20.158738, "low": 20.024941, "close": 20.100759, "volume": 42488}, "trend_line": 18.975477, "activity_lines": {"activity_5": 19.931812, "activity_10": 19.802825, "activity_20": 19.60632, "activity_30": 19.351596}, "trend_signal": 1, "fair_value": 16.528654, "relative_strength": -3.750561, "rate_of_change": 0.4068823787943475, "market_dynamics": -0.263941, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.194417, "high": 20.194417, "low": 19.801158, "close": 19.832657, "volume": 31865}, "trend_line": 19.036564, "activity_lines": {"activity_5": 19.921599, "activity_10": 19.820307, "activity_20": 19.650522, "activity_30": 19.406898}, "trend_signal": 1, "fair_value": 16.540891, "relative_strength": -5.60643, "rate_of_change": 0.32192603116115076, "market_dynamics": -0.305375, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.75189, "high": 19.850605, "low": 19.038094, "close": 19.245036, "volume": 29072}, "trend_line": 19.081648, "activity_lines": {"activity_5": 19.717859, "activity_10": 19.727397, "activity_20": 19.632937, "activity_30": 19.420347}, "trend_signal": 1, "fair_value": 16.546915, "relative_strength": -6.160493, "rate_of_change": 0.23682845286577345, "market_dynamics": -0.50664, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.259035, "high": 19.608216, "low": 19.244856, "close": 19.396069, "volume": 21210}, "trend_line": 19.131095, "activity_lines": {"activity_5": 19.580779, "activity_10": 19.669561, "activity_20": 19.626586, "activity_30": 19.440633}, "trend_signal": 1, "fair_value": 16.552074, "relative_strength": -6.12363, "rate_of_change": 0.2591338022795365, "market_dynamics": -0.809625, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.294213, "high": 19.535615, "low": 19.294213, "close": 19.497476, "volume": 7963}, "trend_line": 19.177857, "activity_lines": {"activity_5": 19.504856, "activity_10": 19.636964, "activity_20": 19.625569, "activity_30": 19.46427}, "trend_signal": 1, "fair_value": 16.559391, "relative_strength": -4.711655, "rate_of_change": 0.24442929168456423, "market_dynamics": -1.165516, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.617279, "high": 19.626253, "low": 19.348058, "close": 19.437798, "volume": 48991}, "trend_line": 19.2255, "activity_lines": {"activity_5": 19.445989, "activity_10": 19.594767, "activity_20": 19.615766, "activity_30": 19.48104}, "trend_signal": 1, "fair_value": 16.56738, "relative_strength": -2.745378, "rate_of_change": 0.2484271313525842, "market_dynamics": -1.230742, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.436901, "high": 19.938665, "low": 19.412133, "close": 19.920605, "volume": 12220}, "trend_line": 19.288106, "activity_lines": {"activity_5": 19.592255, "activity_10": 19.639868, "activity_20": 19.650107, "activity_30": 19.525886}, "trend_signal": 1, "fair_value": 16.584493, "relative_strength": -3.053869, "rate_of_change": 0.3256404254765745, "market_dynamics": -1.128305, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.867327, "high": 20.136426, "low": 19.866424, "close": 20.074118, "volume": 130556}, "trend_line": 19.350301, "activity_lines": {"activity_5": 19.783828, "activity_10": 19.711921, "activity_20": 19.695494, "activity_30": 19.576596}, "trend_signal": 1, "fair_value": 16.603566, "relative_strength": -3.682796, "rate_of_change": 0.3224526036926729, "market_dynamics": -0.789673, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.921056, "high": 20.128209, "low": 19.866514, "close": 20.00296, "volume": 40461}, "trend_line": 19.403085, "activity_lines": {"activity_5": 19.896411, "activity_10": 19.760411, "activity_20": 19.728842, "activity_30": 19.618703}, "trend_signal": 1, "fair_value": 16.619521, "relative_strength": -2.623416, "rate_of_change": 0.27278128645130145, "market_dynamics": -0.541518, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.902544, "high": 20.227631, "low": 19.883581, "close": 20.083148, "volume": 54571}, "trend_line": 19.449007, "activity_lines": {"activity_5": 19.995263, "activity_10": 19.819908, "activity_20": 19.766534, "activity_30": 19.662578}, "trend_signal": 1, "fair_value": 16.637321, "relative_strength": -2.335607, "rate_of_change": 0.23667370420735107, "market_dynamics": -0.313205, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.119269, "high": 20.214971, "low": 20.004826, "close": 20.18826, "volume": 51990}, "trend_line": 19.501626, "activity_lines": {"activity_5": 20.090108, "activity_10": 19.897944, "activity_20": 19.811065, "activity_30": 19.710272}, "trend_signal": 1, "fair_value": 16.658798, "relative_strength": -4.511098, "rate_of_change": 0.27054851694999116, "market_dynamics": -0.061651, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.228599, "high": 20.323996, "low": 20.133203, "close": 20.169544, "volume": 19799}, "trend_line": 19.55362, "activity_lines": {"activity_5": 20.128683, "activity_10": 19.970986, "activity_20": 19.850815, "activity_30": 19.753364}, "trend_signal": 1, "fair_value": 16.680343, "relative_strength": -2.369853, "rate_of_change": 0.2666136659578898, "market_dynamics": -0.044758, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.105947, "high": 20.151374, "low": 19.919696, "close": 20.042349, "volume": 48972}, "trend_line": 19.602245, "activity_lines": {"activity_5": 20.108264, "activity_10": 20.014776, "activity_20": 19.875918, "activity_30": 19.784895}, "trend_signal": 1, "fair_value": 16.70248, "relative_strength": 0.402307, "rate_of_change": 0.24867518137307187, "market_dynamics": 0.020336, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.137746, "high": 20.186807, "low": 19.679479, "close": 19.806129, "volume": 38771}, "trend_line": 19.646187, "activity_lines": {"activity_5": 20.011223, "activity_10": 20.001121, "activity_20": 19.876721, "activity_30": 19.798048}, "trend_signal": 1, "fair_value": 16.725286, "relative_strength": 2.488209, "rate_of_change": 0.2241682011422735, "market_dynamics": -0.161015, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.688019, "high": 19.742532, "low": 19.492561, "close": 19.608766, "volume": 38230}, "trend_line": 19.671609, "activity_lines": {"activity_5": 19.861516, "activity_10": 19.944126, "activity_20": 19.858556, "activity_30": 19.795634}, "trend_signal": 1, "fair_value": 16.742334, "relative_strength": 3.980697, "rate_of_change": 0.12939915516430206, "market_dynamics": -0.44294, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.808993, "high": 19.894753, "low": 19.727165, "close": 19.876467, "volume": 14941}, "trend_line": 19.699094, "activity_lines": {"activity_5": 19.832669, "activity_10": 19.93378, "activity_20": 19.865684, "activity_30": 19.808851}, "trend_signal": 1, "fair_value": 16.76125, "relative_strength": 5.029938, "rate_of_change": 0.1397191251615394, "market_dynamics": -0.630345, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.953267, "high": 20.050181, "low": 19.748468, "close": 19.794182, "volume": 50497}, "trend_line": 19.719896, "activity_lines": {"activity_5": 19.797179, "activity_10": 19.900498, "activity_20": 19.862759, "activity_30": 19.814985}, "trend_signal": 1, "fair_value": 16.77662, "relative_strength": 6.97195, "rate_of_change": 0.10559876510056639, "market_dynamics": -0.680312, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.821611, "high": 19.893199, "low": 18.212476, "close": 18.32219, "volume": 73900}, "trend_line": 19.698339, "activity_lines": {"activity_5": 19.296049, "activity_10": 19.601879, "activity_20": 19.719995, "activity_30": 19.724811}, "trend_signal": 0, "fair_value": 16.785054, "relative_strength": 9.666859, "rate_of_change": -0.10931599233585121, "market_dynamics": -0.800683, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.38048, "high": 18.815901, "low": 17.23575, "close": 18.500475, "volume": 48939}, "trend_line": 19.671306, "activity_lines": {"activity_5": 18.969025, "activity_10": 19.367529, "activity_20": 19.599771, "activity_30": 19.647529}, "trend_signal": 0, "fair_value": 16.796123, "relative_strength": 2.921432, "rate_of_change": -0.13723492117786892, "market_dynamics": -0.870142, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.675355, "high": 18.922856, "low": 18.647742, "close": 18.785805, "volume": 38393}, "trend_line": 19.650265, "activity_lines": {"activity_5": 18.824155, "activity_10": 19.212376, "activity_20": 19.512939, "activity_30": 19.5904}, "trend_signal": 0, "fair_value": 16.810568, "relative_strength": 6.86593, "rate_of_change": -0.10696290322564403, "market_dynamics": -1.033877, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.712172, "high": 19.328854, "low": 18.514281, "close": 19.273629, "volume": 17676}, "trend_line": 19.640758, "activity_lines": {"activity_5": 18.896757, "activity_10": 19.169505, "activity_20": 19.478595, "activity_30": 19.566101}, "trend_signal": 0, "fair_value": 16.830749, "relative_strength": 3.005001, "rate_of_change": -0.04838102692253395, "market_dynamics": -1.297276, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.338058, "high": 19.825882, "low": 19.264425, "close": 19.697023, "volume": 21988}, "trend_line": 19.642748, "activity_lines": {"activity_5": 19.150679, "activity_10": 19.220245, "activity_20": 19.488514, "activity_30": 19.569731}, "trend_signal": 0, "fair_value": 16.85554, "relative_strength": 1.768593, "rate_of_change": 0.010131991850819963, "market_dynamics": -1.231007, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.694261, "high": 19.807473, "low": 19.586572, "close": 19.743044, "volume": 45109}, "trend_line": 19.64539, "activity_lines": {"activity_5": 19.426419, "activity_10": 19.287944, "activity_20": 19.50346, "activity_30": 19.576202}, "trend_signal": 0, "fair_value": 16.883763, "relative_strength": 2.187998, "rate_of_change": 0.01345025655268822, "market_dynamics": -0.976261, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.936332, "high": 20.172424, "low": 19.89466, "close": 20.172424, "volume": 49497}, "trend_line": 19.658799, "activity_lines": {"activity_5": 19.750562, "activity_10": 19.439153, "activity_20": 19.556929, "activity_30": 19.610204}, "trend_signal": 0, "fair_value": 16.915216, "relative_strength": -2.237807, "rate_of_change": 0.06825519880236197, "market_dynamics": -0.566771, "expectation": {"probability": 58.2743, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.038127, "high": 20.190948, "low": 19.764993, "close": 19.848258, "volume": 37488}, "trend_line": 19.6682, "activity_lines": {"activity_5": 19.855186, "activity_10": 19.524764, "activity_20": 19.575828, "activity_30": 19.622427}, "trend_signal": 0, "fair_value": 16.939393, "relative_strength": -1.475218, "rate_of_change": 0.047820825677094704, "market_dynamics": -0.248838, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.950139, "high": 20.20021, "low": 19.940877, "close": 20.172424, "volume": 24445}, "trend_line": 19.693577, "activity_lines": {"activity_5": 19.997036, "activity_10": 19.664959, "activity_20": 19.62393, "activity_30": 19.654958}, "trend_signal": 0, "fair_value": 16.965695, "relative_strength": -1.716214, "rate_of_change": 0.12902553360247723, "market_dynamics": 0.016486, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.255781, "high": 20.413234, "low": 20.12982, "close": 20.329877, "volume": 26604}, "trend_line": 19.708978, "activity_lines": {"activity_5": 20.13145, "activity_10": 19.828401, "activity_20": 19.683528, "activity_30": 19.696009}, "trend_signal": 0, "fair_value": 16.996046, "relative_strength": -2.924406, "rate_of_change": 0.07820316238130387, "market_dynamics": 0.214297, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.396099, "high": 20.585205, "low": 20.329877, "close": 20.433215, "volume": 57844}, "trend_line": 19.740426, "activity_lines": {"activity_5": 20.25812, "activity_10": 20.000892, "activity_20": 19.75102, "activity_30": 19.742734}, "trend_signal": 1, "fair_value": 17.034874, "relative_strength": -1.929015, "rate_of_change": 0.1595617997036733, "market_dynamics": 0.411039, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.527428, "high": 20.557248, "low": 20.31496, "close": 20.31496, "volume": 59237}, "trend_line": 19.757378, "activity_lines": {"activity_5": 20.29936, "activity_10": 20.1135, "activity_20": 19.805539, "activity_30": 19.779801}, "trend_signal": 1, "fair_value": 17.069058, "relative_strength": -2.50848, "rate_of_change": 0.08587453989088105, "market_dynamics": 0.667374, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.473379, "high": 20.827493, "low": 20.333597, "close": 20.773631, "volume": 45847}, "trend_line": 19.781443, "activity_lines": {"activity_5": 20.483988, "activity_10": 20.276512, "activity_20": 19.902256, "activity_30": 19.845366}, "trend_signal": 1, "fair_value": 17.105559, "relative_strength": -4.266122, "rate_of_change": 0.12180259951497727, "market_dynamics": 0.860379, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.883406, "high": 21.087487, "low": 20.783043, "close": 21.074441, "volume": 42029}, "trend_line": 19.813899, "activity_lines": {"activity_5": 20.707194, "activity_10": 20.458074, "activity_20": 20.024333, "activity_30": 19.928785}, "trend_signal": 1, "fair_value": 17.143268, "relative_strength": -4.325327, "rate_of_change": 0.16407296474781854, "market_dynamics": 1.005635, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.088419, "high": 21.125694, "low": 20.920681, "close": 21.018528, "volume": 52387}, "trend_line": 19.853428, "activity_lines": {"activity_5": 20.851629, "activity_10": 20.596728, "activity_20": 20.136865, "activity_30": 20.006503}, "trend_signal": 1, "fair_value": 17.181829, "relative_strength": -4.227291, "rate_of_change": 0.19950137022502085, "market_dynamics": 1.070819, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.093528, "high": 21.131027, "low": 20.915404, "close": 20.966966, "volume": 29281}, "trend_line": 19.910825, "activity_lines": {"activity_5": 20.932966, "activity_10": 20.70198, "activity_20": 20.240443, "activity_30": 20.078344}, "trend_signal": 1, "fair_value": 17.217952, "relative_strength": -5.571356, "rate_of_change": 0.28910372556315284, "market_dynamics": 1.050522, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.925717, "high": 21.215401, "low": 20.925717, "close": 21.14509, "volume": 74555}, "trend_line": 19.969126, "activity_lines": {"activity_5": 21.038094, "activity_10": 20.817365, "activity_20": 20.356583, "activity_30": 20.157974}, "trend_signal": 1, "fair_value": 17.250328, "relative_strength": -5.486557, "rate_of_change": 0.2928105691250873, "market_dynamics": 1.191844, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.243526, "high": 21.243526, "low": 20.90603, "close": 20.962279, "volume": 64643}, "trend_line": 20.017953, "activity_lines": {"activity_5": 21.026943, "activity_10": 20.881827, "activity_20": 20.448936, "activity_30": 20.222049}, "trend_signal": 1, "fair_value": 17.280759, "relative_strength": -4.013405, "rate_of_change": 0.24451245387504336, "market_dynamics": 1.264641, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.039528, "high": 21.210714, "low": 21.009153, "close": 21.138246, "volume": 41368}, "trend_line": 20.074634, "activity_lines": {"activity_5": 21.061872, "activity_10": 20.958028, "activity_20": 20.551603, "activity_30": 20.294326}, "trend_signal": 1, "fair_value": 17.309718, "relative_strength": -6.485296, "rate_of_change": 0.28315082965776317, "market_dynamics": 1.182431, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.149777, "high": 21.361783, "low": 21.08509, "close": 21.324058, "volume": 63364}, "trend_line": 20.121416, "activity_lines": {"activity_5": 21.154484, "activity_10": 21.050452, "activity_20": 20.665958, "activity_30": 20.374934}, "trend_signal": 1, "fair_value": 17.342052, "relative_strength": -5.983131, "rate_of_change": 0.23304036327636324, "market_dynamics": 1.347725, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.371214, "high": 21.474958, "low": 21.188342, "close": 21.399508, "volume": 70634}, "trend_line": 20.165596, "activity_lines": {"activity_5": 21.251877, "activity_10": 21.138519, "activity_20": 20.780213, "activity_30": 20.457391}, "trend_signal": 1, "fair_value": 17.377246, "relative_strength": -4.648009, "rate_of_change": 0.21956705233866627, "market_dynamics": 1.352129, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.437233, "high": 21.59747, "low": 21.361783, "close": 21.507967, "volume": 60439}, "trend_line": 20.215763, "activity_lines": {"activity_5": 21.356587, "activity_10": 21.228737, "activity_20": 20.890144, "activity_30": 20.543996}, "trend_signal": 1, "fair_value": 17.415416, "relative_strength": -3.770391, "rate_of_change": 0.24877519117212452, "market_dynamics": 1.452178, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.550408, "high": 21.588133, "low": 21.408939, "close": 21.506458, "volume": 26844}, "trend_line": 20.263206, "activity_lines": {"activity_5": 21.436603, "activity_10": 21.296989, "activity_20": 20.985609, "activity_30": 20.627266}, "trend_signal": 1, "fair_value": 17.452097, "relative_strength": -4.47981, "rate_of_change": 0.23468320240992752, "market_dynamics": 1.480841, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.503252, "high": 21.73468, "low": 21.503252, "close": 21.673014, "volume": 80690}, "trend_line": 20.312698, "activity_lines": {"activity_5": 21.535858, "activity_10": 21.3822, "activity_20": 21.083982, "activity_30": 20.718222}, "trend_signal": 1, "fair_value": 17.493239, "relative_strength": -5.297114, "rate_of_change": 0.24424565392071104, "market_dynamics": 1.509671, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.677758, "high": 21.744167, "low": 21.573401, "close": 21.673014, "volume": 240595}, "trend_line": 20.362814, "activity_lines": {"activity_5": 21.599463, "activity_10": 21.456527, "activity_20": 21.170929, "activity_30": 20.805984}, "trend_signal": 1, "fair_value": 17.540358, "relative_strength": -7.104817, "rate_of_change": 0.2467225181017271, "market_dynamics": 1.489883, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.54494, "high": 21.782115, "low": 21.421609, "close": 21.533081, "volume": 74851}, "trend_line": 20.412505, "activity_lines": {"activity_5": 21.593159, "activity_10": 21.493513, "activity_20": 21.235139, "activity_30": 20.881485}, "trend_signal": 1, "fair_value": 17.588215, "relative_strength": -7.092435, "rate_of_change": 0.24402815838714267, "market_dynamics": 1.206606, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.620836, "high": 21.900417, "low": 21.535453, "close": 21.876984, "volume": 40724}, "trend_line": 20.481533, "activity_lines": {"activity_5": 21.692585, "activity_10": 21.582733, "activity_20": 21.323579, "activity_30": 20.975968}, "trend_signal": 1, "fair_value": 17.63735, "relative_strength": -6.540862, "rate_of_change": 0.3381652570323898, "market_dynamics": 1.078506, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.924419, "high": 22.024507, "low": 21.535453, "close": 21.562586, "volume": 70716}, "trend_line": 20.546661, "activity_lines": {"activity_5": 21.66261, "activity_10": 21.601483, "activity_20": 21.373958, "activity_30": 21.045713}, "trend_signal": 1, "fair_value": 17.685924, "relative_strength": -5.582967, "rate_of_change": 0.317984010278925, "market_dynamics": 0.656118, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.635256, "high": 21.887769, "low": 21.520348, "close": 21.55375, "volume": 50182}, "trend_line": 20.60257, "activity_lines": {"activity_5": 21.625948, "activity_10": 21.607712, "activity_20": 21.415333, "activity_30": 21.110686}, "trend_signal": 1, "fair_value": 17.732403, "relative_strength": -7.670144, "rate_of_change": 0.27210747283950304, "market_dynamics": 0.243571, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.548978, "high": 21.837189, "low": 21.548978, "close": 21.80665, "volume": 62291}, "trend_line": 20.669653, "activity_lines": {"activity_5": 21.681537, "activity_10": 21.652368, "activity_20": 21.474216, "activity_30": 21.188369}, "trend_signal": 1, "fair_value": 17.776918, "relative_strength": -8.380958, "rate_of_change": 0.32560500947212034, "market_dynamics": 0.146554, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.86391, "high": 21.959344, "low": 21.721905, "close": 21.854367, "volume": 67806}, "trend_line": 20.787392, "activity_lines": {"activity_5": 21.744123, "activity_10": 21.696926, "activity_20": 21.53061, "activity_30": 21.264802}, "trend_signal": 1, "fair_value": 17.822279, "relative_strength": -9.689208, "rate_of_change": 0.5696225282543459, "market_dynamics": 0.053543, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.77802, "high": 21.887769, "low": 21.472727, "close": 21.572455, "volume": 73116}, "trend_line": 20.889791, "activity_lines": {"activity_5": 21.691319, "activity_10": 21.681956, "activity_20": 21.553389, "activity_30": 21.315451}, "trend_signal": 1, "fair_value": 17.862592, "relative_strength": -7.868295, "rate_of_change": 0.4926014768952178, "market_dynamics": -0.043983, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.731734, "high": 21.95494, "low": 21.628544, "close": 21.657343, "volume": 75426}, "trend_line": 20.985509, "activity_lines": {"activity_5": 21.687112, "activity_10": 21.681248, "activity_20": 21.578264, "activity_30": 21.364971}, "trend_signal": 1, "fair_value": 17.904197, "relative_strength": -7.191386, "rate_of_change": 0.4582046799798118, "market_dynamics": -0.098034, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.655903, "high": 21.676543, "low": 21.28314, "close": 21.43117, "volume": 26234}, "trend_line": 21.057427, "activity_lines": {"activity_5": 21.601198, "activity_10": 21.636675, "activity_20": 21.577391, "activity_30": 21.393723}, "trend_signal": 1, "fair_value": 17.94292, "relative_strength": -5.090938, "rate_of_change": 0.342703148158094, "market_dynamics": -0.427903, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.465345, "high": 22.175737, "low": 21.417346, "close": 22.146937, "volume": 39962}, "trend_line": 21.139091, "activity_lines": {"activity_5": 21.762045, "activity_10": 21.726638, "activity_20": 21.642987, "activity_30": 21.464014}, "trend_signal": 1, "fair_value": 17.984609, "relative_strength": -6.364761, "rate_of_change": 0.387815662378884, "market_dynamics": -0.500308, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.166137, "high": 22.166137, "low": 21.907324, "close": 22.051707, "volume": 47461}, "trend_line": 21.216046, "activity_lines": {"activity_5": 21.868462, "activity_10": 21.79067, "activity_20": 21.694141, "activity_30": 21.522893}, "trend_signal": 1, "fair_value": 18.028273, "relative_strength": -7.550445, "rate_of_change": 0.36404119741950164, "market_dynamics": -0.45028, "expectation": {"probability": 59.059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.012539, "high": 22.075035, "low": 21.843276, "close": 21.896388, "volume": 83246}, "trend_line": 21.273512, "activity_lines": {"activity_5": 21.909951, "activity_10": 21.817032, "activity_20": 21.725336, "activity_30": 21.566786}, "trend_signal": 1, "fair_value": 18.07152, "relative_strength": -6.337685, "rate_of_change": 0.27086102660223105, "market_dynamics": -0.434326, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.920529, "high": 22.007439, "low": 21.71774, "close": 21.907783, "volume": 66594}, "trend_line": 21.342163, "activity_lines": {"activity_5": 21.933642, "activity_10": 21.845114, "activity_20": 21.75404, "activity_30": 21.607706}, "trend_signal": 1, "fair_value": 18.115625, "relative_strength": -6.725154, "rate_of_change": 0.3227064717851906, "market_dynamics": -0.284625, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.055722, "high": 22.210228, "low": 21.959156, "close": 22.14437, "volume": 65185}, "trend_line": 21.407894, "activity_lines": {"activity_5": 22.0195, "activity_10": 21.909934, "activity_20": 21.800773, "activity_30": 21.659462}, "trend_signal": 1, "fair_value": 18.16162, "relative_strength": -6.78584, "rate_of_change": 0.3079865897378796, "market_dynamics": -0.267188, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.104102, "high": 22.268168, "low": 22.104005, "close": 22.190722, "volume": 27222}, "trend_line": 21.469922, "activity_lines": {"activity_5": 22.073261, "activity_10": 21.972444, "activity_20": 21.847129, "activity_30": 21.709967}, "trend_signal": 1, "fair_value": 18.205486, "relative_strength": -4.873366, "rate_of_change": 0.2897435871085756, "market_dynamics": -0.248669, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.239198, "high": 22.499927, "low": 22.16349, "close": 22.446815, "volume": 160650}, "trend_line": 21.537042, "activity_lines": {"activity_5": 22.209468, "activity_10": 22.074534, "activity_20": 21.913748, "activity_30": 21.772992}, "trend_signal": 1, "fair_value": 18.248211, "relative_strength": -5.724652, "rate_of_change": 0.312623399377041, "market_dynamics": 0.074774, "expectation": {"probability": 56.4656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.499927, "high": 22.688877, "low": 22.4613, "close": 22.577181, "volume": 94959}, "trend_line": 21.61245, "activity_lines": {"activity_5": 22.36279, "activity_10": 22.189554, "activity_20": 21.987796, "activity_30": 21.840098}, "trend_signal": 1, "fair_value": 18.292182, "relative_strength": -4.255997, "rate_of_change": 0.35013164760508647, "market_dynamics": 0.526861, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.358645, "high": 22.815142, "low": 22.348932, "close": 22.745308, "volume": 96274}, "trend_line": 21.678172, "activity_lines": {"activity_5": 22.526768, "activity_10": 22.316875, "activity_20": 22.072765, "activity_30": 21.913185}, "trend_signal": 1, "fair_value": 18.335671, "relative_strength": -3.692727, "rate_of_change": 0.30409324255232956, "market_dynamics": 0.890277, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.824855, "high": 22.863705, "low": 22.669451, "close": 22.834762, "volume": 75024}, "trend_line": 21.73685, "activity_lines": {"activity_5": 22.664729, "activity_10": 22.44068, "activity_20": 22.160353, "activity_30": 21.987804}, "trend_signal": 1, "fair_value": 18.378983, "relative_strength": -3.094783, "rate_of_change": 0.2706778043831392, "market_dynamics": 1.231812, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.708302, "high": 22.937425, "low": 22.708302, "close": 22.8977, "volume": 127501}, "trend_line": 21.799489, "activity_lines": {"activity_5": 22.777643, "activity_10": 22.550407, "activity_20": 22.248404, "activity_30": 22.062698}, "trend_signal": 1, "fair_value": 18.423998, "relative_strength": -0.827615, "rate_of_change": 0.28816962899408505, "market_dynamics": 1.368018, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.960832, "high": 23.305264, "low": 22.873418, "close": 23.206706, "volume": 137165}, "trend_line": 21.874147, "activity_lines": {"activity_5": 22.946428, "activity_10": 22.702668, "activity_20": 22.360052, "activity_30": 22.153486}, "trend_signal": 1, "fair_value": 18.471012, "relative_strength": 1.757474, "rate_of_change": 0.34247591766944374, "market_dynamics": 1.48049, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.237865, "high": 23.294617, "low": 23.102091, "close": 23.228684, "volume": 72792}, "trend_line": 21.9436, "activity_lines": {"activity_5": 23.071878, "activity_10": 22.837924, "activity_20": 22.465823, "activity_30": 22.240875}, "trend_signal": 1, "fair_value": 18.520152, "relative_strength": 0.720437, "rate_of_change": 0.31751180971765125, "market_dynamics": 1.461494, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.257304, "high": 23.325777, "low": 23.062043, "close": 23.208562, "volume": 121533}, "trend_line": 22.018476, "activity_lines": {"activity_5": 23.147188, "activity_10": 22.945299, "activity_20": 22.563242, "activity_30": 22.322486}, "trend_signal": 1, "fair_value": 18.568307, "relative_strength": 0.957915, "rate_of_change": 0.3412202191071644, "market_dynamics": 1.573691, "expectation": {"probability": 61.8829, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.198794, "high": 23.335545, "low": 22.456432, "close": 22.5967, "volume": 92554}, "trend_line": 22.067091, "activity_lines": {"activity_5": 22.987661, "activity_10": 22.917775, "activity_20": 22.59455, "activity_30": 22.359791}, "trend_signal": 1, "fair_value": 18.61674, "relative_strength": -0.326216, "rate_of_change": 0.22079184771916835, "market_dynamics": 1.222781, "expectation": {"probability": 60.4899, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.573647, "high": 22.622487, "low": 22.217863, "close": 22.286354, "volume": 81839}, "trend_line": 22.099168, "activity_lines": {"activity_5": 22.740555, "activity_10": 22.8256, "activity_20": 22.591334, "activity_30": 22.373937}, "trend_signal": 1, "fair_value": 18.665268, "relative_strength": -0.517127, "rate_of_change": 0.14536125309855052, "market_dynamics": 0.629093, "expectation": {"probability": 60.3006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.296476, "high": 22.640307, "low": 21.873933, "close": 21.882679, "volume": 72823}, "trend_line": 22.115273, "activity_lines": {"activity_5": 22.399648, "activity_10": 22.658291, "activity_20": 22.547389, "activity_30": 22.35997}, "trend_signal": 1, "fair_value": 18.71108, "relative_strength": -0.161352, "rate_of_change": 0.07287604673623728, "market_dynamics": -0.017536, "expectation": {"probability": 61.7181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.942719, "high": 22.296476, "low": 21.638096, "close": 21.672489, "volume": 97408}, "trend_line": 22.120757, "activity_lines": {"activity_5": 22.076946, "activity_10": 22.463023, "activity_20": 22.483291, "activity_30": 22.331403}, "trend_signal": 0, "fair_value": 18.752229, "relative_strength": 2.379273, "rate_of_change": 0.024797342542426264, "market_dynamics": -0.748748, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.697055, "high": 22.404568, "low": 21.56931, "close": 22.247343, "volume": 50401}, "trend_line": 22.145453, "activity_lines": {"activity_5": 22.049608, "activity_10": 22.388723, "activity_20": 22.473465, "activity_30": 22.33957}, "trend_signal": 0, "fair_value": 18.797269, "relative_strength": 1.356805, "rate_of_change": 0.11164174896907332, "market_dynamics": -1.052064, "expectation": {"probability": 61.4868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.316129, "high": 22.905723, "low": 22.217863, "close": 22.856197, "volume": 39127}, "trend_line": 22.184893, "activity_lines": {"activity_5": 22.289302, "activity_10": 22.434177, "activity_20": 22.518816, "activity_30": 22.385424}, "trend_signal": 1, "fair_value": 18.845568, "relative_strength": -0.13579, "rate_of_change": 0.1780952505238842, "market_dynamics": -1.061399, "expectation": {"probability": 58.6659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.925376, "high": 23.297444, "low": 22.82711, "close": 23.230626, "volume": 58267}, "trend_line": 22.236813, "activity_lines": {"activity_5": 22.636507, "activity_10": 22.54732, "activity_20": 22.59304, "activity_30": 22.452891}, "trend_signal": 1, "fair_value": 18.896725, "relative_strength": -4.079747, "rate_of_change": 0.2340331323662577, "market_dynamics": -0.842552, "expectation": {"probability": 59.3112, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.203641, "high": 23.26789, "low": 23.080086, "close": 23.161138, "volume": 38844}, "trend_line": 22.291082, "activity_lines": {"activity_5": 22.897597, "activity_10": 22.641775, "activity_20": 22.655486, "activity_30": 22.512525}, "trend_signal": 1, "fair_value": 18.946774, "relative_strength": -6.135891, "rate_of_change": 0.24405026025985785, "market_dynamics": -0.626259, "expectation": {"probability": 60.4261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.277774, "high": 23.702804, "low": 23.119624, "close": 23.554241, "volume": 116157}, "trend_line": 22.34699, "activity_lines": {"activity_5": 23.204491, "activity_10": 22.808532, "activity_20": 22.750088, "activity_30": 22.594019}, "trend_signal": 1, "fair_value": 19.000616, "relative_strength": -5.728515, "rate_of_change": 0.2508088212138033, "market_dynamics": -0.234092, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.584191, "high": 23.673151, "low": 23.376618, "close": 23.608902, "volume": 95769}, "trend_line": 22.415201, "activity_lines": {"activity_5": 23.404156, "activity_10": 22.979309, "activity_20": 22.842, "activity_30": 22.675433}, "trend_signal": 1, "fair_value": 19.055841, "relative_strength": -10.090091, "rate_of_change": 0.3052357386833664, "market_dynamics": 0.025045, "expectation": {"probability": 59.4687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.653382, "high": 23.707746, "low": 23.382716, "close": 23.382716, "volume": 84047}, "trend_line": 22.476167, "activity_lines": {"activity_5": 23.437654, "activity_10": 23.101681, "activity_20": 22.904271, "activity_30": 22.737853}, "trend_signal": 1, "fair_value": 19.109206, "relative_strength": -10.389956, "rate_of_change": 0.2719850694178496, "market_dynamics": 0.152108, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.407968, "high": 23.6416, "low": 23.154452, "close": 23.571511, "volume": 71340}, "trend_line": 22.534995, "activity_lines": {"activity_5": 23.498983, "activity_10": 23.244089, "activity_20": 22.978625, "activity_30": 22.80852}, "trend_signal": 1, "fair_value": 19.164507, "relative_strength": -10.457052, "rate_of_change": 0.2617350191427138, "market_dynamics": 0.304483, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.701251, "high": 23.929912, "low": 23.631658, "close": 23.869367, "volume": 32679}, "trend_line": 22.602162, "activity_lines": {"activity_5": 23.636871, "activity_10": 23.417286, "activity_20": 23.074772, "activity_30": 22.894609}, "trend_signal": 1, "fair_value": 19.219814, "relative_strength": -11.567047, "rate_of_change": 0.2980564229102394, "market_dynamics": 0.278691, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.900087, "high": 23.900087, "low": 23.370388, "close": 23.388084, "volume": 171763}, "trend_line": 22.662683, "activity_lines": {"activity_5": 23.567117, "activity_10": 23.466855, "activity_20": 23.118307, "activity_30": 22.945313}, "trend_signal": 1, "fair_value": 19.271831, "relative_strength": -9.0085, "rate_of_change": 0.2677664198672737, "market_dynamics": 0.332337, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.417288, "high": 23.534489, "low": 23.031778, "close": 23.474833, "volume": 59327}, "trend_line": 22.723266, "activity_lines": {"activity_5": 23.537356, "activity_10": 23.501004, "activity_20": 23.166244, "activity_30": 22.99771}, "trend_signal": 1, "fair_value": 19.32303, "relative_strength": -10.430982, "rate_of_change": 0.26732492353177073, "market_dynamics": 0.398363, "expectation": {"probability": 59.4617, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.474833, "high": 23.693573, "low": 23.126837, "close": 23.524547, "volume": 62518}, "trend_line": 22.793045, "activity_lines": {"activity_5": 23.533104, "activity_10": 23.521874, "activity_20": 23.21544, "activity_30": 23.049406}, "trend_signal": 1, "fair_value": 19.375474, "relative_strength": -12.255613, "rate_of_change": 0.307081737281958, "market_dynamics": 0.476444, "expectation": {"probability": 60.011, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.425119, "high": 23.793001, "low": 22.962781, "close": 23.590567, "volume": 44841}, "trend_line": 22.841166, "activity_lines": {"activity_5": 23.541404, "activity_10": 23.542596, "activity_20": 23.26764, "activity_30": 23.100859}, "trend_signal": 1, "fair_value": 19.427053, "relative_strength": -7.63609, "rate_of_change": 0.21112141883632424, "market_dynamics": 0.528661, "expectation": {"probability": 60.4297, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.57426, "high": 23.952085, "low": 23.57426, "close": 23.837743, "volume": 58528}, "trend_line": 22.900701, "activity_lines": {"activity_5": 23.630825, "activity_10": 23.601715, "activity_20": 23.340081, "activity_30": 23.165154}, "trend_signal": 1, "fair_value": 19.480577, "relative_strength": -7.238809, "rate_of_change": 0.2606478145642842, "market_dynamics": 0.593994, "expectation": {"probability": 61.0238, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.952085, "high": 23.981814, "low": 23.733344, "close": 23.949898, "volume": 169201}, "trend_line": 22.969151, "activity_lines": {"activity_5": 23.759739, "activity_10": 23.668923, "activity_20": 23.420199, "activity_30": 23.232844}, "trend_signal": 1, "fair_value": 19.533179, "relative_strength": -8.213365, "rate_of_change": 0.298899147235705, "market_dynamics": 0.846594, "expectation": {"probability": 61.1291, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.812886, "high": 24.03, "low": 23.0, "close": 23.725, "volume": 168658}, "trend_line": 23.029725, "activity_lines": {"activity_5": 23.776233, "activity_10": 23.688048, "activity_20": 23.475463, "activity_30": 23.281609}, "trend_signal": 1, "fair_value": 19.58377, "relative_strength": -4.957316, "rate_of_change": 0.2637189332770681, "market_dynamics": 0.875988, "expectation": {"probability": 60.4035, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df03b87c-d68c-4ae4-8657-60fad6c2306b/", "share_image": "https://sharemaestro.com/terminal/df03b87c-d68c-4ae4-8657-60fad6c2306b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}