{"ticker": {"uuid": "df0447fd-d563-4aed-b632-c6916ac2944d", "symbol": "SWUSAH", "name": "UBS MSCI Switzerland H USD ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWUSAH rose 8.68%, moving from 30.55 to 33.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.44 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 57.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.20"}, {"label": "12-Week Change", "value": "8.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.44"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.330002, "high": 33.360001, "low": 32.849998, "close": 33.200001, "volume": 49961}, "trend_line": 31.167101, "activity_lines": {"activity_5": 32.861333, "activity_10": 32.487379, "activity_20": 31.952691, "activity_30": 31.673084}, "trend_signal": 1, "fair_value": 27.219775, "relative_strength": 4.440351, "rate_of_change": 0.5039693247672052, "market_dynamics": 0.273037, "expectation": {"probability": 57.2254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 21.742502, "high": 22.311579, "low": 21.62963, "close": 22.146971, "volume": 374104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.146971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.26925, "high": 22.391531, "low": 21.968251, "close": 22.222221, "volume": 58774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.184596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.179893, "high": 22.542032, "low": 22.034094, "close": 22.339798, "volume": 41069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.23633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.509111, "high": 22.730157, "low": 22.410345, "close": 22.720749, "volume": 30707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.357435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.711344, "high": 23.162844, "low": 22.711344, "close": 22.955906, "volume": 20906}, "trend_line": null, "activity_lines": {"activity_5": 22.618222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.477129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.918281, "high": 23.082891, "low": 22.716045, "close": 22.730158, "volume": 7031}, "trend_line": null, "activity_lines": {"activity_5": 22.702565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.519301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.81481, "high": 22.852436, "low": 22.734859, "close": 22.734859, "volume": 3080}, "trend_line": null, "activity_lines": {"activity_5": 22.749596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.550095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.200468, "high": 23.200468, "low": 22.84303, "close": 22.984125, "volume": 48171}, "trend_line": null, "activity_lines": {"activity_5": 22.84554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.604348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.838331, "high": 23.205174, "low": 22.838331, "close": 23.007639, "volume": 50586}, "trend_line": null, "activity_lines": {"activity_5": 22.906366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.649158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.031157, "high": 23.054672, "low": 22.805407, "close": 22.814812, "volume": 27056}, "trend_line": null, "activity_lines": {"activity_5": 22.883791, "activity_10": 22.797967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.665724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.007637, "high": 23.327452, "low": 22.908872, "close": 23.327452, "volume": 29580}, "trend_line": null, "activity_lines": {"activity_5": 23.041502, "activity_10": 22.918281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.725881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.4027, "high": 23.581419, "low": 23.209873, "close": 23.332155, "volume": 37642}, "trend_line": null, "activity_lines": {"activity_5": 23.160961, "activity_10": 23.017987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.776404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.134622, "high": 23.46384, "low": 22.951204, "close": 22.951204, "volume": 69180}, "trend_line": null, "activity_lines": {"activity_5": 23.113617, "activity_10": 23.028248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.78985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.026453, "high": 23.623749, "low": 22.941796, "close": 23.388594, "volume": 619669}, "trend_line": null, "activity_lines": {"activity_5": 23.214264, "activity_10": 23.106919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.832617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.459141, "high": 23.647262, "low": 23.459141, "close": 23.637857, "volume": 48651}, "trend_line": null, "activity_lines": {"activity_5": 23.372602, "activity_10": 23.218767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.614344, "high": 23.68959, "low": 23.445032, "close": 23.68959, "volume": 58874}, "trend_line": null, "activity_lines": {"activity_5": 23.493315, "activity_10": 23.327623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.936506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.666076, "high": 24.126983, "low": 23.562607, "close": 24.065842, "volume": 13652}, "trend_line": null, "activity_lines": {"activity_5": 23.715302, "activity_10": 23.487443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.002937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.141092, "high": 24.601998, "low": 24.108169, "close": 24.418573, "volume": 49789}, "trend_line": null, "activity_lines": {"activity_5": 24.005954, "activity_10": 23.687197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.081584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.263372, "high": 24.460901, "low": 24.145793, "close": 24.352732, "volume": 44897}, "trend_line": null, "activity_lines": {"activity_5": 24.176834, "activity_10": 23.848899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.148486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.221044, "high": 24.540857, "low": 24.150497, "close": 24.512638, "volume": 76683}, "trend_line": null, "activity_lines": {"activity_5": 24.336741, "activity_10": 24.015219, "activity_20": 23.578531, "activity_30": null}, "trend_signal": 0, "fair_value": 23.216694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.779, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.823042, "high": 24.823042, "low": 24.094063, "close": 24.094063, "volume": 43918}, "trend_line": null, "activity_lines": {"activity_5": 24.298803, "activity_10": 24.074564, "activity_20": 23.66209, "activity_30": null}, "trend_signal": 0, "fair_value": 23.258473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.145794, "high": 24.253965, "low": 23.999998, "close": 24.159903, "volume": 35444}, "trend_line": null, "activity_lines": {"activity_5": 24.255848, "activity_10": 24.131942, "activity_20": 23.742648, "activity_30": null}, "trend_signal": 0, "fair_value": 23.299447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7733, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.004702, "high": 24.089358, "low": 23.506171, "close": 23.694296, "volume": 33291}, "trend_line": null, "activity_lines": {"activity_5": 24.051419, "activity_10": 24.089614, "activity_20": 23.769635, "activity_30": null}, "trend_signal": 0, "fair_value": 23.316615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0723, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.004701, "high": 24.475014, "low": 23.783657, "close": 24.01881, "volume": 19964}, "trend_line": null, "activity_lines": {"activity_5": 24.003447, "activity_10": 24.092778, "activity_20": 23.821078, "activity_30": null}, "trend_signal": 0, "fair_value": 23.345873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.174012, "high": 24.225745, "low": 23.816576, "close": 24.028215, "volume": 29786}, "trend_line": null, "activity_lines": {"activity_5": 23.980871, "activity_10": 24.086193, "activity_20": 23.867235, "activity_30": null}, "trend_signal": 0, "fair_value": 23.373166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4036, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.065839, "high": 24.992355, "low": 24.065839, "close": 24.888885, "volume": 14270}, "trend_line": null, "activity_lines": {"activity_5": 24.277481, "activity_10": 24.228996, "activity_20": 23.990255, "activity_30": null}, "trend_signal": 0, "fair_value": 23.431463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.617, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.067602, "high": 25.622573, "low": 25.015872, "close": 25.60376, "volume": 27201}, "trend_line": null, "activity_lines": {"activity_5": 24.759393, "activity_10": 24.479972, "activity_20": 24.171079, "activity_30": null}, "trend_signal": 0, "fair_value": 23.511919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7283, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.688414, "high": 25.716633, "low": 25.443853, "close": 25.5144, "volume": 94248}, "trend_line": null, "activity_lines": {"activity_5": 25.115262, "activity_10": 24.686738, "activity_20": 24.329731, "activity_30": null}, "trend_signal": 0, "fair_value": 23.583436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.519103, "high": 25.617869, "low": 25.16637, "close": 25.547323, "volume": 60233}, "trend_line": null, "activity_lines": {"activity_5": 25.360765, "activity_10": 24.879565, "activity_20": 24.479469, "activity_30": null}, "trend_signal": 0, "fair_value": 23.651156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.09871, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.655495, "high": 26.191651, "low": 25.589649, "close": 26.106993, "volume": 125557}, "trend_line": 23.733017, "activity_lines": {"activity_5": 25.690924, "activity_10": 25.152432, "activity_20": 24.670415, "activity_30": 24.275287}, "trend_signal": 1, "fair_value": 23.733017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.544977, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.740149, "high": 26.022338, "low": 25.608462, "close": 25.631977, "volume": 39341}, "trend_line": 23.849184, "activity_lines": {"activity_5": 25.724159, "activity_10": 25.309943, "activity_20": 24.800445, "activity_30": 24.3978}, "trend_signal": 1, "fair_value": 23.794274, "relative_strength": null, "rate_of_change": 0.489474220660613, "market_dynamics": 1.458612, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.72604, "high": 25.932979, "low": 25.646089, "close": 25.664902, "volume": 48924}, "trend_line": 23.96394, "activity_lines": {"activity_5": 25.71883, "activity_10": 25.445479, "activity_20": 24.922637, "activity_30": 24.514943}, "trend_signal": 1, "fair_value": 23.852731, "relative_strength": null, "rate_of_change": 0.48117369550253736, "market_dynamics": 1.280301, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.69782, "high": 26.003524, "low": 25.594353, "close": 25.744854, "volume": 173627}, "trend_line": 24.077442, "activity_lines": {"activity_5": 25.736075, "activity_10": 25.568187, "activity_20": 25.041335, "activity_30": 24.629841}, "trend_signal": 1, "fair_value": 23.910068, "relative_strength": null, "rate_of_change": 0.47363663905017467, "market_dynamics": 1.217312, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.744855, "high": 25.980013, "low": 25.528508, "close": 25.829512, "volume": 147902}, "trend_line": 24.181068, "activity_lines": {"activity_5": 25.766175, "activity_10": 25.669005, "activity_20": 25.154792, "activity_30": 24.742878}, "trend_signal": 1, "fair_value": 23.966523, "relative_strength": null, "rate_of_change": 0.4303862511640498, "market_dynamics": 1.052311, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.744854, "high": 26.511462, "low": 25.744854, "close": 26.47854, "volume": 70954}, "trend_line": 24.298489, "activity_lines": {"activity_5": 25.993806, "activity_10": 25.854907, "activity_20": 25.318438, "activity_30": 24.891102}, "trend_signal": 1, "fair_value": 24.038295, "relative_strength": null, "rate_of_change": 0.48559062817242077, "market_dynamics": 1.233224, "expectation": {"probability": 69.1388, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.520869, "high": 26.596119, "low": 26.088182, "close": 26.13051, "volume": 66135}, "trend_line": 24.411834, "activity_lines": {"activity_5": 26.080657, "activity_10": 25.932979, "activity_20": 25.435411, "activity_30": 25.009297}, "trend_signal": 1, "fair_value": 24.096412, "relative_strength": null, "rate_of_change": 0.46646933478044217, "market_dynamics": 1.279889, "expectation": {"probability": 89.4737, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.19165, "high": 26.398588, "low": 25.805992, "close": 26.008228, "volume": 61208}, "trend_line": 24.520946, "activity_lines": {"activity_5": 26.093512, "activity_10": 25.966243, "activity_20": 25.529115, "activity_30": 25.11229}, "trend_signal": 1, "fair_value": 24.148082, "relative_strength": null, "rate_of_change": 0.44696355054683584, "market_dynamics": 1.221557, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.370368, "high": 26.469133, "low": 25.523809, "close": 25.523809, "volume": 21315}, "trend_line": 24.605602, "activity_lines": {"activity_5": 25.922005, "activity_10": 25.904076, "activity_20": 25.567435, "activity_30": 25.176991}, "trend_signal": 1, "fair_value": 24.184286, "relative_strength": null, "rate_of_change": 0.34523953521206935, "market_dynamics": 0.843741, "expectation": {"probability": 72.6974, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.81834, "high": 25.603759, "low": 24.587887, "close": 25.566135, "volume": 66307}, "trend_line": 24.690885, "activity_lines": {"activity_5": 25.779344, "activity_10": 25.849434, "activity_20": 25.604522, "activity_30": 25.23896}, "trend_signal": 1, "fair_value": 24.219718, "relative_strength": null, "rate_of_change": 0.34659993281205004, "market_dynamics": 0.288433, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.556731, "high": 26.295114, "low": 25.420339, "close": 26.201052, "volume": 82784}, "trend_line": 24.80376, "activity_lines": {"activity_5": 25.86588, "activity_10": 25.90989, "activity_20": 25.696299, "activity_30": 25.33639}, "trend_signal": 1, "fair_value": 24.269251, "relative_strength": null, "rate_of_change": 0.4571525078991658, "market_dynamics": -0.041749, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.360963, "high": 26.563193, "low": 26.266899, "close": 26.492649, "volume": 127199}, "trend_line": 24.909267, "activity_lines": {"activity_5": 26.068114, "activity_10": 26.021653, "activity_20": 25.807808, "activity_30": 25.445351}, "trend_signal": 1, "fair_value": 24.32348, "relative_strength": null, "rate_of_change": 0.42536696049308387, "market_dynamics": -0.274421, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.534976, "high": 26.906523, "low": 26.445616, "close": 26.906523, "volume": 103924}, "trend_line": 25.028412, "activity_lines": {"activity_5": 26.384163, "activity_10": 26.193018, "activity_20": 25.947311, "activity_30": 25.574206}, "trend_signal": 1, "fair_value": 24.384981, "relative_strength": null, "rate_of_change": 0.4783159616860649, "market_dynamics": -0.070947, "expectation": {"probability": 66.0177, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.817166, "high": 26.817166, "low": 25.718344, "close": 25.718344, "volume": 89240}, "trend_line": 25.12065, "activity_lines": {"activity_5": 26.244267, "activity_10": 26.125774, "activity_20": 25.960576, "activity_30": 25.618718}, "trend_signal": 1, "fair_value": 24.41599, "relative_strength": null, "rate_of_change": 0.36853316942362074, "market_dynamics": -0.129978, "expectation": {"probability": 75.2632, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.829383, "high": 26.109404, "low": 25.67489, "close": 26.090092, "volume": 121641}, "trend_line": 25.2107, "activity_lines": {"activity_5": 26.215317, "activity_10": 26.126604, "activity_20": 25.999606, "activity_30": 25.681263}, "trend_signal": 1, "fair_value": 24.454038, "relative_strength": null, "rate_of_change": 0.35847002366578073, "market_dynamics": -0.170309, "expectation": {"probability": 64.4338, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.930773, "high": 26.186651, "low": 25.631443, "close": 25.631443, "volume": 39196}, "trend_line": 25.277153, "activity_lines": {"activity_5": 25.998554, "activity_10": 26.039305, "activity_20": 25.985093, "activity_30": 25.708407}, "trend_signal": 1, "fair_value": 24.480202, "relative_strength": null, "rate_of_change": 0.2635904596064338, "market_dynamics": -0.448967, "expectation": {"probability": 72.54, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.848697, "high": 26.577713, "low": 25.848697, "close": 26.577713, "volume": 75925}, "trend_line": 25.373424, "activity_lines": {"activity_5": 26.135188, "activity_10": 26.139456, "activity_20": 26.053066, "activity_30": 25.792314}, "trend_signal": 1, "fair_value": 24.5258, "relative_strength": null, "rate_of_change": 0.3808617212547693, "market_dynamics": -0.637898, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.384598, "high": 26.548744, "low": 26.022502, "close": 26.075607, "volume": 45584}, "trend_line": 25.440416, "activity_lines": {"activity_5": 26.098783, "activity_10": 26.140185, "activity_20": 26.065177, "activity_30": 25.837617}, "trend_signal": 1, "fair_value": 24.558775, "relative_strength": null, "rate_of_change": 0.2640242798922174, "market_dynamics": -0.672446, "expectation": {"probability": 70.4453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.181822, "high": 26.423219, "low": 25.882491, "close": 26.321833, "volume": 65575}, "trend_line": 25.503858, "activity_lines": {"activity_5": 26.199847, "activity_10": 26.184457, "activity_20": 26.098492, "activity_30": 25.894482}, "trend_signal": 1, "fair_value": 24.595505, "relative_strength": null, "rate_of_change": 0.2493748529898332, "market_dynamics": -0.720987, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.466669, "high": 26.877043, "low": 26.254242, "close": 26.727379, "volume": 56429}, "trend_line": 25.583013, "activity_lines": {"activity_5": 26.395861, "activity_10": 26.287955, "activity_20": 26.166585, "activity_30": 25.973419}, "trend_signal": 1, "fair_value": 24.639013, "relative_strength": null, "rate_of_change": 0.3103648083360568, "market_dynamics": -0.560196, "expectation": {"probability": 62.8422, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.722551, "high": 26.722551, "low": 26.360454, "close": 26.461843, "volume": 194140}, "trend_line": 25.647986, "activity_lines": {"activity_5": 26.460877, "activity_10": 26.322061, "activity_20": 26.203769, "activity_30": 26.030118}, "trend_signal": 1, "fair_value": 24.675469, "relative_strength": null, "rate_of_change": 0.2539693037719927, "market_dynamics": -0.50221, "expectation": {"probability": 70.1906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.543916, "high": 26.664614, "low": 25.853526, "close": 26.133545, "volume": 59952}, "trend_line": 25.715969, "activity_lines": {"activity_5": 26.3611, "activity_10": 26.291734, "activity_20": 26.207998, "activity_30": 26.061444}, "trend_signal": 1, "fair_value": 24.704059, "relative_strength": null, "rate_of_change": 0.26506174792828446, "market_dynamics": -0.511214, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.036986, "high": 26.403908, "low": 25.728, "close": 25.737656, "volume": 59968}, "trend_line": 25.768561, "activity_lines": {"activity_5": 26.158972, "activity_10": 26.195956, "activity_20": 26.172134, "activity_30": 26.062843}, "trend_signal": 1, "fair_value": 24.723936, "relative_strength": 3.277727, "rate_of_change": 0.2045110569234124, "market_dynamics": -0.613333, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.065954, "high": 26.176996, "low": 25.312796, "close": 25.361076, "volume": 100530}, "trend_line": 25.82412, "activity_lines": {"activity_5": 25.853847, "activity_10": 26.052962, "activity_20": 26.100059, "activity_30": 26.036554}, "trend_signal": 1, "fair_value": 24.735957, "relative_strength": 3.149128, "rate_of_change": 0.21560769342146174, "market_dynamics": -0.734095, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.375562, "high": 25.616956, "low": 25.013466, "close": 25.573507, "volume": 144082}, "trend_line": 25.875944, "activity_lines": {"activity_5": 25.683583, "activity_10": 25.955087, "activity_20": 26.050043, "activity_30": 26.020385}, "trend_signal": 0, "fair_value": 24.751468, "relative_strength": 3.087591, "rate_of_change": 0.20068060402445415, "market_dynamics": -0.903171, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.573507, "high": 25.612128, "low": 25.346596, "close": 25.549364, "volume": 67604}, "trend_line": 25.926648, "activity_lines": {"activity_5": 25.582196, "activity_10": 25.862215, "activity_20": 25.998947, "activity_30": 25.999316}, "trend_signal": 0, "fair_value": 24.765975, "relative_strength": 2.461108, "rate_of_change": 0.19595033904849865, "market_dynamics": -0.939682, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.727997, "high": 25.872835, "low": 25.583162, "close": 25.703857, "volume": 74669}, "trend_line": 25.953814, "activity_lines": {"activity_5": 25.593138, "activity_10": 25.798925, "activity_20": 25.966989, "activity_30": 25.984942}, "trend_signal": 0, "fair_value": 24.782723, "relative_strength": 2.815713, "rate_of_change": 0.10478022457820668, "market_dynamics": -0.935022, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.747307, "high": 25.756961, "low": 25.53971, "close": 25.612129, "volume": 61179}, "trend_line": 25.954093, "activity_lines": {"activity_5": 25.60215, "activity_10": 25.734845, "activity_20": 25.928327, "activity_30": 25.962898}, "trend_signal": 0, "fair_value": 24.797274, "relative_strength": 3.074306, "rate_of_change": 0.0010749865125758782, "market_dynamics": -0.915593, "expectation": {"probability": 71.9858, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.568677, "high": 25.86801, "low": 25.081057, "close": 25.182442, "volume": 54424}, "trend_line": 25.943028, "activity_lines": {"activity_5": 25.476302, "activity_10": 25.601068, "activity_20": 25.850628, "activity_30": 25.913114}, "trend_signal": 0, "fair_value": 24.803915, "relative_strength": 3.936635, "rate_of_change": -0.0426329673704974, "market_dynamics": -0.995614, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.172787, "high": 25.491426, "low": 24.979671, "close": 25.491426, "volume": 33279}, "trend_line": 25.941165, "activity_lines": {"activity_5": 25.465358, "activity_10": 25.544185, "activity_20": 25.803982, "activity_30": 25.883978}, "trend_signal": 0, "fair_value": 24.815567, "relative_strength": 3.208469, "rate_of_change": -0.007181120106720657, "market_dynamics": -0.9423, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.250032, "high": 25.592812, "low": 25.250032, "close": 25.491426, "volume": 2417}, "trend_line": 25.920646, "activity_lines": {"activity_5": 25.459885, "activity_10": 25.509775, "activity_20": 25.757692, "activity_30": 25.854963}, "trend_signal": 0, "fair_value": 24.826832, "relative_strength": 2.772338, "rate_of_change": -0.07909822091644757, "market_dynamics": -0.974289, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.616955, "high": 26.167339, "low": 25.534879, "close": 25.921116, "volume": 18070}, "trend_line": 25.930284, "activity_lines": {"activity_5": 25.601505, "activity_10": 25.571133, "activity_20": 25.755703, "activity_30": 25.854993}, "trend_signal": 0, "fair_value": 24.844771, "relative_strength": 2.878827, "rate_of_change": 0.037182715276459256, "market_dynamics": -0.900854, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.737653, "high": 26.21562, "low": 25.583158, "close": 26.21562, "volume": 42623}, "trend_line": 25.948641, "activity_lines": {"activity_5": 25.826809, "activity_10": 25.689901, "activity_20": 25.784485, "activity_30": 25.873402}, "trend_signal": 0, "fair_value": 24.866881, "relative_strength": 2.197314, "rate_of_change": 0.07079367121470086, "market_dynamics": -0.677902, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.452188, "high": 27.229483, "low": 26.428049, "close": 27.229483, "volume": 104184}, "trend_line": 25.998129, "activity_lines": {"activity_5": 26.349835, "activity_10": 25.984317, "activity_20": 25.913114, "activity_30": 25.956037}, "trend_signal": 0, "fair_value": 24.904383, "relative_strength": 3.427603, "rate_of_change": 0.1907151900556187, "market_dynamics": -0.173944, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.693584, "high": 27.929531, "low": 26.693584, "close": 27.915049, "volume": 61420}, "trend_line": 26.067647, "activity_lines": {"activity_5": 26.964913, "activity_10": 26.36941, "activity_20": 26.09984, "activity_30": 26.079709}, "trend_signal": 1, "fair_value": 24.951424, "relative_strength": 3.294018, "rate_of_change": 0.2673961653163664, "market_dynamics": 0.446003, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.089473, "high": 27.818489, "low": 27.089473, "close": 27.707447, "volume": 57724}, "trend_line": 26.10861, "activity_lines": {"activity_5": 27.349216, "activity_10": 26.674183, "activity_20": 26.258104, "activity_30": 26.185503}, "trend_signal": 1, "fair_value": 24.993825, "relative_strength": 2.436141, "rate_of_change": 0.1571411489498759, "market_dynamics": 0.883621, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.668822, "high": 28.653719, "low": 27.538467, "close": 28.450947, "volume": 32408}, "trend_line": 26.185958, "activity_lines": {"activity_5": 27.833617, "activity_10": 27.074901, "activity_20": 26.477292, "activity_30": 26.336621}, "trend_signal": 1, "fair_value": 25.046205, "relative_strength": 3.028807, "rate_of_change": 0.29625476040279675, "market_dynamics": 1.233377, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.27714, "high": 28.590957, "low": 27.987466, "close": 28.455772, "volume": 45048}, "trend_line": 26.267543, "activity_lines": {"activity_5": 28.150971, "activity_10": 27.426549, "activity_20": 26.688019, "activity_30": 26.483061}, "trend_signal": 1, "fair_value": 25.097094, "relative_strength": 2.051834, "rate_of_change": 0.3115601117209478, "market_dynamics": 1.24983, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.368872, "high": 28.755107, "low": 28.32542, "close": 28.489569, "volume": 18264}, "trend_line": 26.366401, "activity_lines": {"activity_5": 28.330248, "activity_10": 27.732639, "activity_20": 26.890631, "activity_30": 26.626417}, "trend_signal": 1, "fair_value": 25.146984, "relative_strength": 1.616303, "rate_of_change": 0.37635038800545556, "market_dynamics": 1.168734, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.146168, "high": 29.146168, "low": 28.378527, "close": 28.914427, "volume": 57429}, "trend_line": 26.478011, "activity_lines": {"activity_5": 28.567138, "activity_10": 28.055847, "activity_20": 27.123383, "activity_30": 26.790806}, "trend_signal": 1, "fair_value": 25.201584, "relative_strength": 2.429878, "rate_of_change": 0.42330388588112144, "market_dynamics": 1.207913, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.798559, "high": 28.837181, "low": 27.931021, "close": 28.347757, "volume": 88599}, "trend_line": 26.549568, "activity_lines": {"activity_5": 28.548513, "activity_10": 28.213787, "activity_20": 27.291751, "activity_30": 26.911435}, "trend_signal": 1, "fair_value": 25.24653, "relative_strength": 1.571871, "rate_of_change": 0.270250661954941, "market_dynamics": 1.198033, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.560973, "high": 29.040705, "low": 28.560973, "close": 28.812954, "volume": 105742}, "trend_line": 26.626912, "activity_lines": {"activity_5": 28.642266, "activity_10": 28.404375, "activity_20": 27.495444, "activity_30": 27.05746}, "trend_signal": 1, "fair_value": 25.296761, "relative_strength": 1.883519, "rate_of_change": 0.2913192410513048, "market_dynamics": 1.207256, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.02132, "high": 29.02132, "low": 28.158773, "close": 28.522205, "volume": 53946}, "trend_line": 26.680768, "activity_lines": {"activity_5": 28.614969, "activity_10": 28.489521, "activity_20": 27.658687, "activity_30": 27.179737}, "trend_signal": 1, "fair_value": 25.341559, "relative_strength": 2.580956, "rate_of_change": 0.2022615314911458, "market_dynamics": 1.169669, "expectation": {"probability": 61.9174, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.323529, "high": 28.323529, "low": 25.629281, "close": 25.987869, "volume": 122364}, "trend_line": 26.689752, "activity_lines": {"activity_5": 27.738465, "activity_10": 28.071941, "activity_20": 27.567305, "activity_30": 27.135034}, "trend_signal": 1, "fair_value": 25.350412, "relative_strength": 2.903711, "rate_of_change": 0.03367219414372969, "market_dynamics": 0.804282, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.078634, "high": 26.797111, "low": 23.787887, "close": 24.950872, "volume": 109005}, "trend_line": 26.651778, "activity_lines": {"activity_5": 26.683074, "activity_10": 27.48839, "activity_20": 27.374177, "activity_30": 27.022848}, "trend_signal": 1, "fair_value": 25.345013, "relative_strength": 2.304805, "rate_of_change": -0.14227932878506477, "market_dynamics": 0.389274, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.304616, "high": 25.832802, "low": 25.285232, "close": 25.78919, "volume": 24851}, "trend_line": 26.657036, "activity_lines": {"activity_5": 26.171361, "activity_10": 27.111155, "activity_20": 27.263854, "activity_30": 26.967197}, "trend_signal": 0, "fair_value": 25.350936, "relative_strength": 1.820351, "rate_of_change": 0.019728514923099377, "market_dynamics": -0.169585, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.745333, "high": 27.06598, "low": 25.647868, "close": 26.880796, "volume": 55761}, "trend_line": 26.667139, "activity_lines": {"activity_5": 26.194087, "activity_10": 26.967272, "activity_20": 27.256351, "activity_30": 26.981633}, "trend_signal": 0, "fair_value": 25.371065, "relative_strength": 3.50962, "rate_of_change": 0.03789993756244058, "market_dynamics": -0.565084, "expectation": {"probability": 59.3365, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.900291, "high": 27.606911, "low": 26.900291, "close": 27.606911, "volume": 367264}, "trend_line": 26.718182, "activity_lines": {"activity_5": 26.587661, "activity_10": 26.983957, "activity_20": 27.312397, "activity_30": 27.042264}, "trend_signal": 0, "fair_value": 25.400102, "relative_strength": 3.490078, "rate_of_change": 0.19140785968828508, "market_dynamics": -0.561135, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.753108, "high": 27.806714, "low": 27.387615, "close": 27.397362, "volume": 71087}, "trend_line": 26.754033, "activity_lines": {"activity_5": 26.972406, "activity_10": 26.977977, "activity_20": 27.338987, "activity_30": 27.086082}, "trend_signal": 1, "fair_value": 25.425708, "relative_strength": 3.982073, "rate_of_change": 0.1341820337925723, "market_dynamics": -0.568579, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.407108, "high": 28.142965, "low": 27.324262, "close": 27.801838, "volume": 91934}, "trend_line": 26.789849, "activity_lines": {"activity_5": 27.39801, "activity_10": 27.065396, "activity_20": 27.393552, "activity_30": 27.153682}, "trend_signal": 1, "fair_value": 25.455786, "relative_strength": 3.282025, "rate_of_change": 0.13387140548118676, "market_dynamics": -0.403085, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.162458, "high": 28.289166, "low": 27.81646, "close": 27.81646, "volume": 40577}, "trend_line": 26.835002, "activity_lines": {"activity_5": 27.638424, "activity_10": 27.175702, "activity_20": 27.438507, "activity_30": 27.219915}, "trend_signal": 1, "fair_value": 25.485294, "relative_strength": 4.361287, "rate_of_change": 0.16854518291610793, "market_dynamics": -0.343876, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.269671, "high": 28.269671, "low": 27.699501, "close": 27.728741, "volume": 55867}, "trend_line": 26.888176, "activity_lines": {"activity_5": 27.714446, "activity_10": 27.279719, "activity_20": 27.464036, "activity_30": 27.277576}, "trend_signal": 1, "fair_value": 25.512991, "relative_strength": 3.663795, "rate_of_change": 0.19815165283014347, "market_dynamics": -0.420928, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.840827, "high": 28.318405, "low": 27.767727, "close": 28.318405, "volume": 79446}, "trend_line": 26.974201, "activity_lines": {"activity_5": 27.930494, "activity_10": 27.510661, "activity_20": 27.537116, "activity_30": 27.369848}, "trend_signal": 1, "fair_value": 25.547203, "relative_strength": 4.530801, "rate_of_change": 0.3199361682250196, "market_dynamics": -0.312809, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.24043, "high": 28.357389, "low": 27.850574, "close": 27.860319, "volume": 35746}, "trend_line": 27.057509, "activity_lines": {"activity_5": 27.946413, "activity_10": 27.66202, "activity_20": 27.556556, "activity_30": 27.427017}, "trend_signal": 1, "fair_value": 25.575072, "relative_strength": 4.55182, "rate_of_change": 0.30884325359627457, "market_dynamics": -0.318295, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.748233, "high": 27.792093, "low": 27.100092, "close": 27.382742, "volume": 42188}, "trend_line": 27.117817, "activity_lines": {"activity_5": 27.772276, "activity_10": 27.692502, "activity_20": 27.527508, "activity_30": 27.448}, "trend_signal": 1, "fair_value": 25.596592, "relative_strength": 4.980839, "rate_of_change": 0.22288821931094668, "market_dynamics": -0.298618, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.919785, "high": 27.572798, "low": 26.919785, "close": 27.465586, "volume": 184065}, "trend_line": 27.181691, "activity_lines": {"activity_5": 27.653694, "activity_10": 27.693831, "activity_20": 27.508885, "activity_30": 27.470437}, "trend_signal": 1, "fair_value": 25.61858, "relative_strength": 4.206702, "rate_of_change": 0.23554255860640255, "market_dynamics": -0.202991, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.558177, "high": 27.670262, "low": 27.256039, "close": 27.582544, "volume": 166996}, "trend_line": 27.244313, "activity_lines": {"activity_5": 27.597489, "activity_10": 27.685946, "activity_20": 27.502553, "activity_30": 27.496298}, "trend_signal": 1, "fair_value": 25.641417, "relative_strength": 4.580718, "rate_of_change": 0.23038301774528122, "market_dynamics": -0.164503, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.519191, "high": 27.865195, "low": 27.324261, "close": 27.645895, "volume": 153891}, "trend_line": 27.312106, "activity_lines": {"activity_5": 27.572147, "activity_10": 27.676819, "activity_20": 27.506389, "activity_30": 27.522207}, "trend_signal": 1, "fair_value": 25.664457, "relative_strength": 4.96824, "rate_of_change": 0.24883358225990787, "market_dynamics": 0.068035, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.485081, "high": 27.738488, "low": 27.265781, "close": 27.689756, "volume": 34638}, "trend_line": 27.395683, "activity_lines": {"activity_5": 27.60626, "activity_10": 27.674958, "activity_20": 27.518259, "activity_30": 27.546571}, "trend_signal": 1, "fair_value": 25.687472, "relative_strength": 4.585923, "rate_of_change": 0.30600716034127223, "market_dynamics": 0.240722, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.475334, "high": 28.089362, "low": 27.402234, "close": 27.631277, "volume": 71045}, "trend_line": 27.467011, "activity_lines": {"activity_5": 27.632251, "activity_10": 27.657149, "activity_20": 27.528368, "activity_30": 27.561771}, "trend_signal": 1, "fair_value": 25.709312, "relative_strength": 4.432748, "rate_of_change": 0.26036218918141657, "market_dynamics": 0.280755, "expectation": {"probability": 59.6962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.62153, "high": 27.874939, "low": 27.387614, "close": 27.446093, "volume": 742039}, "trend_line": 27.532167, "activity_lines": {"activity_5": 27.579945, "activity_10": 27.608771, "activity_20": 27.52695, "activity_30": 27.560422}, "trend_signal": 0, "fair_value": 25.72861, "relative_strength": 4.627995, "rate_of_change": 0.23721547277205288, "market_dynamics": 0.291847, "expectation": {"probability": 64.5806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.992881, "high": 27.567924, "low": 26.992881, "close": 27.402233, "volume": 42096}, "trend_line": 27.581537, "activity_lines": {"activity_5": 27.514318, "activity_10": 27.559152, "activity_20": 27.52565, "activity_30": 27.552039}, "trend_signal": 0, "fair_value": 25.747001, "relative_strength": 4.049693, "rate_of_change": 0.179317523390003, "market_dynamics": -0.032151, "expectation": {"probability": 65.0253, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.645895, "high": 27.952911, "low": 27.446093, "close": 27.874939, "volume": 27533}, "trend_line": 27.636848, "activity_lines": {"activity_5": 27.618281, "activity_10": 27.601417, "activity_20": 27.576086, "activity_30": 27.570968}, "trend_signal": 0, "fair_value": 25.770131, "relative_strength": 3.882698, "rate_of_change": 0.20053632254068968, "market_dynamics": -0.148957, "expectation": {"probability": 59.0685, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.699502, "high": 28.440235, "low": 27.699502, "close": 28.430489, "volume": 53255}, "trend_line": 27.676881, "activity_lines": {"activity_5": 27.892158, "activity_10": 27.752753, "activity_20": 27.682515, "activity_30": 27.622171}, "trend_signal": 0, "fair_value": 25.798737, "relative_strength": 4.151811, "rate_of_change": 0.14485371124811736, "market_dynamics": -0.064508, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.367136, "high": 28.425616, "low": 28.14784, "close": 28.31353, "volume": 42934}, "trend_line": 27.690164, "activity_lines": {"activity_5": 28.077665, "activity_10": 27.872458, "activity_20": 27.766172, "activity_30": 27.663245}, "trend_signal": 0, "fair_value": 25.82549, "relative_strength": 4.237163, "rate_of_change": 0.04799312465879993, "market_dynamics": 0.020856, "expectation": {"probability": 62.8722, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.333024, "high": 28.748189, "low": 28.035755, "close": 28.550911, "volume": 82151}, "trend_line": 27.71828, "activity_lines": {"activity_5": 28.296817, "activity_10": 28.018399, "activity_20": 27.856425, "activity_30": 27.718777}, "trend_signal": 1, "fair_value": 25.854179, "relative_strength": 3.423936, "rate_of_change": 0.10153786015857724, "market_dynamics": 0.427481, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.585435, "high": 28.585435, "low": 28.254997, "close": 28.294449, "volume": 47541}, "trend_line": 27.713063, "activity_lines": {"activity_5": 28.356826, "activity_10": 28.097977, "activity_20": 27.909102, "activity_30": 27.755949}, "trend_signal": 1, "fair_value": 25.879598, "relative_strength": 3.843378, "rate_of_change": -0.018821514177653893, "market_dynamics": 0.582713, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.200747, "high": 28.200747, "low": 27.796328, "close": 28.107038, "volume": 44044}, "trend_line": 27.701439, "activity_lines": {"activity_5": 28.294885, "activity_10": 28.130538, "activity_20": 27.937199, "activity_30": 27.781367}, "trend_signal": 1, "fair_value": 25.902562, "relative_strength": 3.718052, "rate_of_change": -0.04194411855520134, "market_dynamics": 0.535157, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.047855, "high": 28.210609, "low": 27.539867, "close": 27.608915, "volume": 70847}, "trend_line": 27.672083, "activity_lines": {"activity_5": 28.051428, "activity_10": 28.064146, "activity_20": 27.915474, "activity_30": 27.775397}, "trend_signal": 1, "fair_value": 25.919973, "relative_strength": 3.290103, "rate_of_change": -0.10597283411883382, "market_dynamics": 0.33598, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.737145, "high": 28.930668, "low": 27.737145, "close": 28.915873, "volume": 54757}, "trend_line": 27.672132, "activity_lines": {"activity_5": 28.298397, "activity_10": 28.236852, "activity_20": 28.017213, "activity_30": 27.855642}, "trend_signal": 1, "fair_value": 25.950235, "relative_strength": 3.063293, "rate_of_change": 0.00017707376781369102, "market_dynamics": 0.369283, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.906009, "high": 29.305494, "low": 28.906009, "close": 29.241381, "volume": 49159}, "trend_line": 27.701919, "activity_lines": {"activity_5": 28.613711, "activity_10": 28.445385, "activity_20": 28.144649, "activity_30": 27.956884}, "trend_signal": 1, "fair_value": 25.983147, "relative_strength": 4.28023, "rate_of_change": 0.10764259147072186, "market_dynamics": 0.577418, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.989853, "high": 29.483044, "low": 28.802441, "close": 29.201923, "volume": 93546}, "trend_line": 27.714885, "activity_lines": {"activity_5": 28.869842, "activity_10": 28.614103, "activity_20": 28.261541, "activity_30": 28.053658}, "trend_signal": 1, "fair_value": 26.015016, "relative_strength": 2.672285, "rate_of_change": 0.04680542167493415, "market_dynamics": 0.813318, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.231518, "high": 29.275906, "low": 29.118084, "close": 29.189003, "volume": 17837}, "trend_line": 27.737111, "activity_lines": {"activity_5": 29.061167, "activity_10": 28.74775, "activity_20": 28.370187, "activity_30": 28.148763}, "trend_signal": 1, "fair_value": 26.046133, "relative_strength": 3.117211, "rate_of_change": 0.08019517309922036, "market_dynamics": 1.182205, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.068764, "high": 29.068764, "low": 28.511457, "close": 28.511457, "volume": 57448}, "trend_line": 27.821231, "activity_lines": {"activity_5": 28.954513, "activity_10": 28.734315, "activity_20": 28.41016, "activity_30": 28.19872}, "trend_signal": 1, "fair_value": 26.070068, "relative_strength": 3.341318, "rate_of_change": 0.30327599727311977, "market_dynamics": 1.005971, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.570639, "high": 28.772846, "low": 28.378293, "close": 28.610094, "volume": 47834}, "trend_line": 27.943205, "activity_lines": {"activity_5": 28.820569, "activity_10": 28.737341, "activity_20": 28.456426, "activity_30": 28.249615}, "trend_signal": 1, "fair_value": 26.094492, "relative_strength": 3.033267, "rate_of_change": 0.43842057168497695, "market_dynamics": 0.787795, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.891215, "high": 29.897325, "low": 28.886282, "close": 29.413998, "volume": 26054}, "trend_line": 28.064032, "activity_lines": {"activity_5": 28.974978, "activity_10": 28.88114, "activity_20": 28.573409, "activity_30": 28.344505}, "trend_signal": 1, "fair_value": 26.126106, "relative_strength": 2.982845, "rate_of_change": 0.43240208129311586, "market_dynamics": 0.739147, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.502772, "high": 29.502772, "low": 29.039172, "close": 29.41893, "volume": 40291}, "trend_line": 28.148636, "activity_lines": {"activity_5": 29.119523, "activity_10": 29.010143, "activity_20": 28.681585, "activity_30": 28.431917}, "trend_signal": 1, "fair_value": 26.15717, "relative_strength": 2.885528, "rate_of_change": 0.3014677292272143, "market_dynamics": 0.713835, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.581683, "high": 30.08474, "low": 29.364679, "close": 29.892395, "volume": 22388}, "trend_line": 28.224819, "activity_lines": {"activity_5": 29.407422, "activity_10": 29.204786, "activity_20": 28.826107, "activity_30": 28.544418}, "trend_signal": 1, "fair_value": 26.192079, "relative_strength": 2.764309, "rate_of_change": 0.2706454408661234, "market_dynamics": 0.946348, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.862802, "high": 30.158718, "low": 29.808551, "close": 30.158718, "volume": 43028}, "trend_line": 28.316864, "activity_lines": {"activity_5": 29.737203, "activity_10": 29.41539, "activity_20": 28.985296, "activity_30": 28.669186}, "trend_signal": 1, "fair_value": 26.228807, "relative_strength": 2.72939, "rate_of_change": 0.3261136944757691, "market_dynamics": 1.245179, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.247493, "high": 30.355997, "low": 29.778961, "close": 29.778961, "volume": 26522}, "trend_line": 28.382769, "activity_lines": {"activity_5": 29.830581, "activity_10": 29.510587, "activity_20": 29.096561, "activity_30": 28.763514}, "trend_signal": 1, "fair_value": 26.261377, "relative_strength": 1.716149, "rate_of_change": 0.2327411679485439, "market_dynamics": 1.221496, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.148855, "high": 30.730822, "low": 30.148855, "close": 30.553272, "volume": 61319}, "trend_line": 28.473996, "activity_lines": {"activity_5": 30.104139, "activity_10": 29.730875, "activity_20": 29.271342, "activity_30": 28.903547}, "trend_signal": 1, "fair_value": 26.300395, "relative_strength": 2.014913, "rate_of_change": 0.3214168427329974, "market_dynamics": 1.418362, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.622318, "high": 30.918235, "low": 30.577931, "close": 30.87878, "volume": 7287}, "trend_line": 28.578997, "activity_lines": {"activity_5": 30.410247, "activity_10": 29.986494, "activity_20": 29.462328, "activity_30": 29.058694}, "trend_signal": 1, "fair_value": 26.341641, "relative_strength": 2.434857, "rate_of_change": 0.36876102672769023, "market_dynamics": 1.512867, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.957691, "high": 30.957691, "low": 30.794935, "close": 30.794935, "volume": 6015}, "trend_line": 28.661548, "activity_lines": {"activity_5": 30.591083, "activity_10": 30.19638, "activity_20": 29.628774, "activity_30": 29.201658}, "trend_signal": 1, "fair_value": 26.381403, "relative_strength": 1.856461, "rate_of_change": 0.28885198455354716, "market_dynamics": 1.523149, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.046467, "high": 31.401563, "low": 30.711096, "close": 31.179628, "volume": 33198}, "trend_line": 28.772192, "activity_lines": {"activity_5": 30.839982, "activity_10": 30.447012, "activity_20": 29.817953, "activity_30": 29.364115}, "trend_signal": 1, "fair_value": 26.423865, "relative_strength": 1.835674, "rate_of_change": 0.38603637179680816, "market_dynamics": 1.726237, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.367039, "high": 31.796118, "low": 31.209217, "close": 31.505135, "volume": 42008}, "trend_line": 28.909605, "activity_lines": {"activity_5": 31.129322, "activity_10": 30.708314, "activity_20": 30.025041, "activity_30": 29.540434}, "trend_signal": 1, "fair_value": 26.468438, "relative_strength": 2.821232, "rate_of_change": 0.4775896115249011, "market_dynamics": 1.736335, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.164831, "high": 31.273334, "low": 30.720958, "close": 31.071125, "volume": 36248}, "trend_line": 29.029789, "activity_lines": {"activity_5": 31.158913, "activity_10": 30.838069, "activity_20": 30.175597, "activity_30": 29.679887}, "trend_signal": 1, "fair_value": 26.508461, "relative_strength": 3.331897, "rate_of_change": 0.41572342479256236, "market_dynamics": 1.674511, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.834392, "high": 31.11058, "low": 30.671639, "close": 31.002077, "volume": 42419}, "trend_line": 29.143774, "activity_lines": {"activity_5": 31.130965, "activity_10": 30.92514, "activity_20": 30.307575, "activity_30": 29.807131}, "trend_signal": 1, "fair_value": 26.547199, "relative_strength": 2.664412, "rate_of_change": 0.39264839300071924, "market_dynamics": 1.581431, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.021807, "high": 31.850368, "low": 31.021807, "close": 31.810915, "volume": 42440}, "trend_line": 29.282608, "activity_lines": {"activity_5": 31.36441, "activity_10": 31.130487, "activity_20": 30.503693, "activity_30": 29.979205}, "trend_signal": 1, "fair_value": 26.592188, "relative_strength": 3.28812, "rate_of_change": 0.4763761893020418, "market_dynamics": 1.616047, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.707345, "high": 31.963801, "low": 31.529795, "close": 31.90955, "volume": 88856}, "trend_line": 29.423267, "activity_lines": {"activity_5": 31.563002, "activity_10": 31.318887, "activity_20": 30.691567, "activity_30": 30.148685}, "trend_signal": 1, "fair_value": 26.63725, "relative_strength": 2.209075, "rate_of_change": 0.48034997429190535, "market_dynamics": 1.657525, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.953941, "high": 32.604951, "low": 31.953941, "close": 32.452065, "volume": 20611}, "trend_line": 29.58396, "activity_lines": {"activity_5": 31.89377, "activity_10": 31.574092, "activity_20": 30.910629, "activity_30": 30.344091}, "trend_signal": 1, "fair_value": 26.686114, "relative_strength": 1.880858, "rate_of_change": 0.5461426156381682, "market_dynamics": 1.721145, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.604954, "high": 32.969914, "low": 32.254787, "close": 32.881142, "volume": 31032}, "trend_line": 29.765129, "activity_lines": {"activity_5": 32.304435, "activity_10": 31.858709, "activity_20": 31.153717, "activity_30": 30.556813}, "trend_signal": 1, "fair_value": 26.73774, "relative_strength": 1.956918, "rate_of_change": 0.6123892812186083, "market_dynamics": 1.840211, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.195604, "high": 32.313969, "low": 30.765347, "close": 30.765347, "volume": 61953}, "trend_line": 29.877233, "activity_lines": {"activity_5": 31.889168, "activity_10": 31.716311, "activity_20": 31.177969, "activity_30": 30.621343}, "trend_signal": 1, "fair_value": 26.771026, "relative_strength": 1.971353, "rate_of_change": 0.3766286381624573, "market_dynamics": 1.417743, "expectation": {"probability": 57.763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.277084, "high": 31.430185, "low": 30.193242, "close": 30.548658, "volume": 57465}, "trend_line": 29.966356, "activity_lines": {"activity_5": 31.417452, "activity_10": 31.536577, "activity_20": 31.174139, "activity_30": 30.664661}, "trend_signal": 1, "fair_value": 26.80199, "relative_strength": 3.115268, "rate_of_change": 0.29829736910376115, "market_dynamics": 0.783634, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.359533, "high": 31.031424, "low": 29.364139, "close": 29.553265, "volume": 45633}, "trend_line": 30.003782, "activity_lines": {"activity_5": 30.69809, "activity_10": 31.180341, "activity_20": 31.069034, "activity_30": 30.638009}, "trend_signal": 1, "fair_value": 26.824358, "relative_strength": 3.782884, "rate_of_change": 0.12489339711508453, "market_dynamics": 0.13226, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.732063, "high": 30.603405, "low": 28.732063, "close": 30.225155, "volume": 38958}, "trend_line": 30.067503, "activity_lines": {"activity_5": 30.359776, "activity_10": 30.975837, "activity_20": 31.022959, "activity_30": 30.652292}, "trend_signal": 1, "fair_value": 26.851784, "relative_strength": 3.879198, "rate_of_change": 0.2123765597283618, "market_dynamics": -0.554588, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.090776, "high": 31.33502, "low": 30.090776, "close": 31.125988, "volume": 28164}, "trend_line": 30.153339, "activity_lines": {"activity_5": 30.470201, "activity_10": 30.958393, "activity_20": 31.054986, "activity_30": 30.720581}, "trend_signal": 1, "fair_value": 26.885977, "relative_strength": 3.439362, "rate_of_change": 0.28547764674705606, "market_dynamics": -0.816073, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.220549, "high": 31.962119, "low": 31.011517, "close": 31.792902, "volume": 35304}, "trend_line": 30.269954, "activity_lines": {"activity_5": 30.919941, "activity_10": 31.061209, "activity_20": 31.142376, "activity_30": 30.826359}, "trend_signal": 1, "fair_value": 26.924921, "relative_strength": 3.877053, "rate_of_change": 0.38673992289875253, "market_dynamics": -0.80049, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.514191, "high": 32.419998, "low": 31.514191, "close": 32.419998, "volume": 29806}, "trend_line": 30.41372, "activity_lines": {"activity_5": 31.510209, "activity_10": 31.263663, "activity_20": 31.278186, "activity_30": 30.965072}, "trend_signal": 1, "fair_value": 26.96819, "relative_strength": 3.830827, "rate_of_change": 0.47494621233981044, "market_dynamics": -0.634153, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.205002, "high": 32.305, "low": 31.76, "close": 32.080002, "volume": 34399}, "trend_line": 30.562756, "activity_lines": {"activity_5": 31.862389, "activity_10": 31.393226, "activity_20": 31.369578, "activity_30": 31.072574}, "trend_signal": 1, "fair_value": 27.008126, "relative_strength": 4.587071, "rate_of_change": 0.4900288422461929, "market_dynamics": -0.461589, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.025002, "high": 32.080002, "low": 31.610001, "close": 32.009998, "volume": 57133}, "trend_line": 30.665893, "activity_lines": {"activity_5": 32.022786, "activity_10": 31.506961, "activity_20": 31.445155, "activity_30": 31.165944}, "trend_signal": 1, "fair_value": 27.0469, "relative_strength": 4.465858, "rate_of_change": 0.3374597500303973, "market_dynamics": -0.242347, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.85, "high": 32.619999, "low": 31.67, "close": 32.25, "volume": 43560}, "trend_line": 30.766181, "activity_lines": {"activity_5": 32.144193, "activity_10": 31.672371, "activity_20": 31.532964, "activity_30": 31.268145}, "trend_signal": 1, "fair_value": 27.086924, "relative_strength": 5.365965, "rate_of_change": 0.3270343374640975, "market_dynamics": -0.1317, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.314999, "high": 32.509998, "low": 32.02, "close": 32.509998, "volume": 58270}, "trend_line": 30.87645, "activity_lines": {"activity_5": 32.277332, "activity_10": 31.896529, "activity_20": 31.637456, "activity_30": 31.380649}, "trend_signal": 1, "fair_value": 27.128321, "relative_strength": 5.077482, "rate_of_change": 0.3584097746808382, "market_dynamics": -0.004712, "expectation": {"probability": 57.1933, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.130001, "high": 33.220001, "low": 32.110001, "close": 33.220001, "volume": 32877}, "trend_line": 31.010816, "activity_lines": {"activity_5": 32.599333, "activity_10": 32.218057, "activity_20": 31.8018, "activity_30": 31.531846}, "trend_signal": 1, "fair_value": 27.17447, "relative_strength": 4.966552, "rate_of_change": 0.43517308498872115, "market_dynamics": 0.13286, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.330002, "high": 33.360001, "low": 32.849998, "close": 33.200001, "volume": 49961}, "trend_line": 31.167101, "activity_lines": {"activity_5": 32.861333, "activity_10": 32.487379, "activity_20": 31.952691, "activity_30": 31.673084}, "trend_signal": 1, "fair_value": 27.219775, "relative_strength": 4.440351, "rate_of_change": 0.5039693247672052, "market_dynamics": 0.273037, "expectation": {"probability": 57.2254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df0447fd-d563-4aed-b632-c6916ac2944d/", "share_image": "https://sharemaestro.com/terminal/df0447fd-d563-4aed-b632-c6916ac2944d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}