{"ticker": {"uuid": "df056ad2-484e-45c4-9979-554eff77930a", "symbol": "007860", "name": "Seoyon Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 007860 fell 11.60%, moving from 10,000.00 to 8,840.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -54.69 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,840.00"}, {"label": "12-Week Change", "value": "-11.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.69"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9360.0, "high": 9550.0, "low": 8760.0, "close": 8840.0, "volume": 419483}, "trend_line": 9774.809668, "activity_lines": {"activity_5": 9088.666667, "activity_10": 9221.636364, "activity_20": 9603.333333, "activity_30": 9750.018214}, "trend_signal": 0, "fair_value": 8328.790912, "relative_strength": -54.690486, "rate_of_change": -0.12871390202560987, "market_dynamics": -0.993854, "expectation": {"probability": 48.9484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8491.090077, "high": 8676.688215, "low": 8286.932035, "close": 8296.211914, "volume": 472689}, "trend_line": 7483.434424, "activity_lines": {"activity_5": 8455.826497, "activity_10": 8285.41432, "activity_20": 8031.029236, "activity_30": 7779.74131}, "trend_signal": 1, "fair_value": 9484.711704, "relative_strength": 12.317782, "rate_of_change": 1.4879013177751002, "market_dynamics": 0.634291, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8277.652156, "high": 8379.732198, "low": 8092.055206, "close": 8184.854004, "volume": 286173}, "trend_line": 7527.829264, "activity_lines": {"activity_5": 8346.323861, "activity_10": 8291.150914, "activity_20": 8067.574256, "activity_30": 7824.994186}, "trend_signal": 1, "fair_value": 9511.713166, "relative_strength": 11.279278, "rate_of_change": 0.593241518327761, "market_dynamics": 0.304523, "expectation": {"probability": 45.7281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8184.854302, "high": 8398.291778, "low": 8027.096786, "close": 8064.216309, "volume": 306319}, "trend_line": 7558.748307, "activity_lines": {"activity_5": 8224.44834, "activity_10": 8271.072718, "activity_20": 8087.371373, "activity_30": 7859.599802}, "trend_signal": 1, "fair_value": 9529.144115, "relative_strength": 11.710634, "rate_of_change": 0.4107298653525875, "market_dynamics": 0.065952, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8008.536195, "high": 8602.449378, "low": 7999.256315, "close": 8444.691406, "volume": 482985}, "trend_line": 7589.845475, "activity_lines": {"activity_5": 8271.466634, "activity_10": 8319.159464, "activity_20": 8139.029411, "activity_30": 7916.757421}, "trend_signal": 1, "fair_value": 9538.943541, "relative_strength": 16.818863, "rate_of_change": 0.41140631672047867, "market_dynamics": -0.000704, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8565.329087, "high": 9187.081382, "low": 8351.89185, "close": 8825.166016, "volume": 1249602}, "trend_line": 7643.994629, "activity_lines": {"activity_5": 8450.877637, "activity_10": 8422.587953, "activity_20": 8220.648158, "activity_30": 7996.45552}, "trend_signal": 1, "fair_value": 9556.043513, "relative_strength": 23.333055, "rate_of_change": 0.7134421139186595, "market_dynamics": 0.100156, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8834.445706, "high": 9214.921449, "low": 8704.527387, "close": 9038.602539, "volume": 814936}, "trend_line": 7714.712858, "activity_lines": {"activity_5": 8676.069173, "activity_10": 8541.201571, "activity_20": 8315.25867, "activity_30": 8086.430224}, "trend_signal": 1, "fair_value": 9572.775381, "relative_strength": 20.952689, "rate_of_change": 0.9251475495771186, "market_dynamics": 0.331384, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9140.682566, "high": 9344.839943, "low": 8389.01134, "close": 8593.168945, "volume": 1022568}, "trend_line": 7786.747477, "activity_lines": {"activity_5": 8703.290137, "activity_10": 8555.880655, "activity_20": 8360.376556, "activity_30": 8143.10481}, "trend_signal": 1, "fair_value": 9588.909076, "relative_strength": 15.381539, "rate_of_change": 0.9337303970464901, "market_dynamics": 0.391469, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8593.169338, "high": 8843.726534, "low": 7813.659477, "close": 7906.458008, "volume": 877007}, "trend_line": 7835.930843, "activity_lines": {"activity_5": 8474.386458, "activity_10": 8445.871937, "activity_20": 8335.939546, "activity_30": 8150.82807}, "trend_signal": 1, "fair_value": 9600.988034, "relative_strength": 5.920744, "rate_of_change": 0.631629138421079, "market_dynamics": 0.079926, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7915.737479, "high": 8203.413637, "low": 7795.099041, "close": 8101.334961, "volume": 540467}, "trend_line": 7888.826139, "activity_lines": {"activity_5": 8320.958984, "activity_10": 8385.63703, "activity_20": 8330.857664, "activity_30": 8167.950917}, "trend_signal": 1, "fair_value": 9589.2558, "relative_strength": 8.380846, "rate_of_change": 0.6750352582201788, "market_dynamics": -0.268732, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8110.614986, "high": 8129.174745, "low": 7618.781751, "close": 7665.181152, "volume": 439709}, "trend_line": 7918.521761, "activity_lines": {"activity_5": 8045.037337, "activity_10": 8253.862775, "activity_20": 8280.746324, "activity_30": 8153.522208}, "trend_signal": 1, "fair_value": 9566.046262, "relative_strength": 2.718062, "rate_of_change": 0.3764263716396778, "market_dynamics": -0.791501, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7711.579999, "high": 7711.579999, "low": 6820.711612, "close": 7210.467285, "volume": 533351}, "trend_line": 7935.225553, "activity_lines": {"activity_5": 7694.876725, "activity_10": 8053.586186, "activity_20": 8185.649686, "activity_30": 8107.841274}, "trend_signal": 0, "fair_value": 9554.101572, "relative_strength": -0.234414, "rate_of_change": 0.2109458369145252, "market_dynamics": -1.168106, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7136.227524, "high": 7229.026257, "low": 6802.152261, "close": 6857.831543, "volume": 403217}, "trend_line": 7927.80166, "activity_lines": {"activity_5": 7349.046549, "activity_10": 7808.934819, "activity_20": 8059.885224, "activity_30": 8038.331983}, "trend_signal": 0, "fair_value": 9542.269325, "relative_strength": -5.76732, "rate_of_change": -0.09355616863585496, "market_dynamics": -1.28954, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6922.790275, "high": 7229.026337, "low": 6848.551237, "close": 7034.149414, "volume": 252957}, "trend_line": 7924.089714, "activity_lines": {"activity_5": 7177.678157, "activity_10": 7620.468927, "activity_20": 7956.21573, "activity_30": 7980.676999}, "trend_signal": 0, "fair_value": 9532.666967, "relative_strength": -5.196323, "rate_of_change": -0.04682188277652184, "market_dynamics": -1.432084, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7061.988948, "high": 7117.667926, "low": 6746.473016, "close": 6997.029785, "volume": 218719}, "trend_line": 7919.759098, "activity_lines": {"activity_5": 7052.090462, "activity_10": 7443.982502, "activity_20": 7853.650974, "activity_30": 7920.866681}, "trend_signal": 0, "fair_value": 9521.264007, "relative_strength": -5.394402, "rate_of_change": -0.05465127423214433, "market_dynamics": -1.447588, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6969.189781, "high": 7377.504268, "low": 6959.910359, "close": 7293.985352, "volume": 317448}, "trend_line": 7920.068408, "activity_lines": {"activity_5": 7099.108301, "activity_10": 7347.809118, "activity_20": 7782.637756, "activity_30": 7880.494182}, "trend_signal": 0, "fair_value": 9515.526564, "relative_strength": -3.674171, "rate_of_change": 0.003905548087665344, "market_dynamics": -1.363284, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7293.986211, "high": 7451.744183, "low": 6774.31282, "close": 6885.671387, "volume": 210158}, "trend_line": 7897.796696, "activity_lines": {"activity_5": 7034.767871, "activity_10": 7205.236479, "activity_20": 7673.842243, "activity_30": 7813.75889}, "trend_signal": 0, "fair_value": 9516.60555, "relative_strength": -5.957622, "rate_of_change": -0.28120605596667914, "market_dynamics": -1.324677, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6885.670709, "high": 6950.629867, "low": 6653.674245, "close": 6755.75293, "volume": 152808}, "trend_line": 7865.626465, "activity_lines": {"activity_5": 6948.774349, "activity_10": 7078.186506, "activity_20": 7556.915772, "activity_30": 7740.078647}, "trend_signal": 0, "fair_value": 9515.115438, "relative_strength": -6.485421, "rate_of_change": -0.4073317184309559, "market_dynamics": -1.305609, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6774.312849, "high": 6774.312849, "low": 6505.19624, "close": 6700.07373, "volume": 156336}, "trend_line": 7819.845736, "activity_lines": {"activity_5": 6851.026335, "activity_10": 6974.420605, "activity_20": 7443.480311, "activity_30": 7664.881696}, "trend_signal": 0, "fair_value": 9512.863272, "relative_strength": -5.434749, "rate_of_change": -0.5820353814627792, "market_dynamics": -1.313814, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6672.233314, "high": 6727.912591, "low": 6430.956449, "close": 6542.31543, "volume": 160580}, "trend_line": 7792.315413, "activity_lines": {"activity_5": 6722.963932, "activity_10": 6863.905638, "activity_20": 7324.52108, "activity_30": 7582.460386}, "trend_signal": 0, "fair_value": 9506.300888, "relative_strength": -9.729954, "rate_of_change": -0.3520571112197187, "market_dynamics": -1.396032, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6495.915958, "high": 6597.994902, "low": 6124.721014, "close": 6189.680176, "volume": 268194}, "trend_line": 7754.886556, "activity_lines": {"activity_5": 6507.670736, "activity_10": 6717.620978, "activity_20": 7181.434175, "activity_30": 7479.064564}, "trend_signal": 0, "fair_value": 9492.905796, "relative_strength": -11.95592, "rate_of_change": -0.480330364163095, "market_dynamics": -1.439061, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6134.000681, "high": 6551.595282, "low": 6087.601964, "close": 6171.120605, "volume": 264782}, "trend_line": 7699.825944, "activity_lines": {"activity_5": 6359.811361, "activity_10": 6594.789142, "activity_20": 7047.317841, "activity_30": 7376.886116}, "trend_signal": 0, "fair_value": 9480.202004, "relative_strength": -9.818808, "rate_of_change": -0.7100118306359944, "market_dynamics": -1.471808, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6217.519531, "high": 6495.916206, "low": 6124.721488, "close": 6477.356445, "volume": 142279}, "trend_line": 7650.02391, "activity_lines": {"activity_5": 6361.667318, "activity_10": 6546.533762, "activity_20": 6952.486307, "activity_30": 7298.017116}, "trend_signal": 0, "fair_value": 9456.323355, "relative_strength": -8.380811, "rate_of_change": -0.646794282912433, "market_dynamics": -1.41133, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6579.434977, "high": 6700.073658, "low": 6356.718083, "close": 6533.035645, "volume": 274116}, "trend_line": 7600.840527, "activity_lines": {"activity_5": 6400.642773, "activity_10": 6515.319602, "activity_20": 6871.088495, "activity_30": 7225.953357}, "trend_signal": 0, "fair_value": 9432.801623, "relative_strength": -9.58303, "rate_of_change": -0.642918029781682, "market_dynamics": -1.299544, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6551.5952, "high": 7887.898366, "low": 6505.195801, "close": 7488.863281, "volume": 1144071}, "trend_line": 7594.344596, "activity_lines": {"activity_5": 6769.363314, "activity_10": 6667.003445, "activity_20": 6888.013223, "activity_30": 7218.729019}, "trend_signal": 0, "fair_value": 9414.249459, "relative_strength": 0.971682, "rate_of_change": -0.08546332444320184, "market_dynamics": -0.724261, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7507.422757, "high": 7906.457886, "low": 7386.78432, "close": 7822.938965, "volume": 463216}, "trend_line": 7604.243132, "activity_lines": {"activity_5": 7186.339225, "activity_10": 6870.485893, "activity_20": 6941.306245, "activity_30": 7233.477042}, "trend_signal": 0, "fair_value": 9399.285713, "relative_strength": 4.207162, "rate_of_change": 0.13034088557442244, "market_dynamics": -0.117179, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7822.938253, "high": 7980.696201, "low": 7386.784882, "close": 7423.904297, "volume": 347654}, "trend_line": 7592.488639, "activity_lines": {"activity_5": 7361.419662, "activity_10": 6991.799245, "activity_20": 6961.368476, "activity_30": 7221.842279}, "trend_signal": 0, "fair_value": 9381.185296, "relative_strength": -1.362039, "rate_of_change": -0.1545780795794715, "market_dynamics": 0.365426, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7386.78487, "high": 7479.583675, "low": 6904.230794, "close": 7015.589355, "volume": 322687}, "trend_line": 7539.593311, "activity_lines": {"activity_5": 7316.876204, "activity_10": 7029.087464, "activity_20": 6950.232608, "activity_30": 7184.62297}, "trend_signal": 0, "fair_value": 9367.123238, "relative_strength": -7.12712, "rate_of_change": -0.6966797122131395, "market_dynamics": 0.719204, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7043.429023, "high": 7748.699616, "low": 6913.510364, "close": 7470.303223, "volume": 509854}, "trend_line": 7498.761816, "activity_lines": {"activity_5": 7388.021842, "activity_10": 7144.326634, "activity_20": 6989.915107, "activity_30": 7180.152642}, "trend_signal": 0, "fair_value": 9358.754082, "relative_strength": -2.860381, "rate_of_change": -0.5415609743887345, "market_dynamics": 0.716882, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7433.183777, "high": 7934.297707, "low": 7377.504497, "close": 7618.78125, "volume": 674786}, "trend_line": 7468.447559, "activity_lines": {"activity_5": 7446.175651, "activity_10": 7272.557635, "activity_20": 7045.815297, "activity_30": 7187.895831}, "trend_signal": 0, "fair_value": 9350.1213, "relative_strength": -2.394121, "rate_of_change": -0.40425683257893197, "market_dynamics": 0.708713, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7618.781315, "high": 8159.640688, "low": 7498.142877, "close": 8121.820801, "volume": 325030}, "trend_line": 7457.685205, "activity_lines": {"activity_5": 7663.348112, "activity_10": 7472.678267, "activity_20": 7151.921891, "activity_30": 7230.048944}, "trend_signal": 0, "fair_value": 9345.815445, "relative_strength": 1.745662, "rate_of_change": -0.14410429898555058, "market_dynamics": 0.757114, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8197.461201, "high": 8282.555954, "low": 7441.062862, "close": 7516.702637, "volume": 354789}, "trend_line": 7431.701563, "activity_lines": {"activity_5": 7658.889063, "activity_10": 7527.647585, "activity_20": 7198.22371, "activity_30": 7233.85652}, "trend_signal": 0, "fair_value": 9334.663843, "relative_strength": -3.059099, "rate_of_change": -0.3484143039797313, "market_dynamics": 0.805833, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7526.157565, "high": 7601.79734, "low": 7280.328549, "close": 7318.148438, "volume": 192766}, "trend_line": 7402.811377, "activity_lines": {"activity_5": 7582.058724, "activity_10": 7522.051012, "activity_20": 7224.157341, "activity_30": 7226.530512}, "trend_signal": 0, "fair_value": 9323.693766, "relative_strength": -3.674088, "rate_of_change": -0.3887425477879033, "market_dynamics": 0.686808, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7223.599055, "high": 7384.332813, "low": 6968.314284, "close": 7147.958984, "volume": 170808}, "trend_line": 7372.269466, "activity_lines": {"activity_5": 7428.327962, "activity_10": 7470.223775, "activity_20": 7231.690467, "activity_30": 7210.088422}, "trend_signal": 0, "fair_value": 9316.577361, "relative_strength": -3.978863, "rate_of_change": -0.41257178448301096, "market_dynamics": 0.497262, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7147.959032, "high": 7166.868977, "low": 6854.855138, "close": 6958.859375, "volume": 220368}, "trend_line": 7322.741732, "activity_lines": {"activity_5": 7233.053613, "activity_10": 7372.834366, "activity_20": 7220.672156, "activity_30": 7183.416803}, "trend_signal": 0, "fair_value": 9317.207291, "relative_strength": -6.713101, "rate_of_change": -0.6718112275794468, "market_dynamics": 0.285058, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6939.949699, "high": 9445.517716, "low": 6939.949699, "close": 9020.043945, "volume": 6829990}, "trend_line": 7329.237663, "activity_lines": {"activity_5": 7768.835579, "activity_10": 7659.842223, "activity_20": 7406.138902, "activity_30": 7292.920172}, "trend_signal": 0, "fair_value": 9327.850476, "relative_strength": 14.180976, "rate_of_change": 0.08870900050472343, "market_dynamics": 0.494899, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9095.68267, "high": 12102.364496, "low": 8537.840624, "close": 11251.416992, "volume": 20642561}, "trend_line": 7402.998145, "activity_lines": {"activity_5": 8988.527018, "activity_10": 8330.788725, "activity_20": 7795.89804, "activity_30": 7545.964}, "trend_signal": 1, "fair_value": 9353.844432, "relative_strength": 40.891541, "rate_of_change": 1.0063868220887804, "market_dynamics": 0.832249, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11147.411766, "high": 13114.045903, "low": 11137.956794, "close": 11752.530273, "volume": 7264929}, "trend_line": 7508.310189, "activity_lines": {"activity_5": 10126.27526, "activity_10": 9023.255593, "activity_20": 8212.592987, "activity_30": 7826.578976}, "trend_signal": 1, "fair_value": 9386.715501, "relative_strength": 44.252807, "rate_of_change": 1.4225593730714117, "market_dynamics": 1.193397, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11553.976538, "high": 12121.274341, "low": 10249.189854, "close": 10372.104492, "volume": 3530147}, "trend_line": 7590.498405, "activity_lines": {"activity_5": 10508.25612, "activity_10": 9378.609757, "activity_20": 8474.024635, "activity_30": 8011.339898}, "trend_signal": 1, "fair_value": 9410.679512, "relative_strength": 25.79872, "rate_of_change": 1.0946300023727011, "market_dynamics": 1.485528, "expectation": {"probability": 41.9857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10466.653708, "high": 10769.212803, "low": 9558.976627, "close": 10305.918945, "volume": 2215622}, "trend_line": 7663.984538, "activity_lines": {"activity_5": 10653.232096, "activity_10": 9669.170161, "activity_20": 8711.667036, "activity_30": 8186.52832}, "trend_signal": 1, "fair_value": 9413.335462, "relative_strength": 25.627441, "rate_of_change": 0.9681331722774985, "market_dynamics": 1.377621, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10580.113998, "high": 10958.31289, "low": 9823.715377, "close": 9870.990234, "volume": 1845169}, "trend_line": 7737.511507, "activity_lines": {"activity_5": 10430.094531, "activity_10": 9831.79557, "activity_20": 8889.965734, "activity_30": 8328.915785}, "trend_signal": 1, "fair_value": 9405.350167, "relative_strength": 18.392099, "rate_of_change": 0.959383055060131, "market_dynamics": 1.169015, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9852.080887, "high": 12187.459035, "low": 9596.796932, "close": 11223.051758, "volume": 10023141}, "trend_line": 7871.264323, "activity_lines": {"activity_5": 10600.914388, "activity_10": 10208.447265, "activity_20": 9179.502148, "activity_30": 8553.789349}, "trend_signal": 1, "fair_value": 9403.995893, "relative_strength": 34.349712, "rate_of_change": 1.7286283306848227, "market_dynamics": 1.151273, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11166.322242, "high": 11705.255422, "low": 10513.929111, "close": 10788.123047, "volume": 3944843}, "trend_line": 8002.27404, "activity_lines": {"activity_5": 10628.649023, "activity_10": 10438.632848, "activity_20": 9403.559966, "activity_30": 8741.973783}, "trend_signal": 1, "fair_value": 9372.512714, "relative_strength": 24.617305, "rate_of_change": 1.6644050005688, "market_dynamics": 1.089229, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10778.667686, "high": 10873.217403, "low": 9662.981445, "close": 10097.910156, "volume": 1532817}, "trend_line": 8104.399398, "activity_lines": {"activity_5": 10490.60651, "activity_10": 10480.23473, "activity_20": 9541.355762, "activity_30": 8877.176113}, "trend_signal": 1, "fair_value": 9304.901273, "relative_strength": 16.358334, "rate_of_change": 1.2762042075729678, "market_dynamics": 0.953581, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10135.73101, "high": 10211.370793, "low": 9124.047515, "close": 9180.777344, "volume": 1091305}, "trend_line": 8177.190983, "activity_lines": {"activity_5": 10065.132682, "activity_10": 10301.449716, "activity_20": 9574.829983, "activity_30": 8946.619851}, "trend_signal": 1, "fair_value": 9245.081224, "relative_strength": 6.935593, "rate_of_change": 0.8981737131312203, "market_dynamics": 0.715562, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9133.502469, "high": 9511.702606, "low": 8764.759271, "close": 8840.398438, "volume": 686239}, "trend_line": 8228.738086, "activity_lines": {"activity_5": 9601.208659, "activity_10": 10020.379119, "activity_20": 9567.830432, "activity_30": 8989.407429}, "trend_signal": 1, "fair_value": 9186.569605, "relative_strength": 4.099352, "rate_of_change": 0.6303766551027485, "market_dynamics": 0.236278, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8736.394585, "high": 8934.949007, "low": 8225.826016, "close": 8386.560547, "volume": 724823}, "trend_line": 8278.767725, "activity_lines": {"activity_5": 9054.711459, "activity_10": 9660.058825, "activity_20": 9512.763179, "activity_30": 8999.589523}, "trend_signal": 1, "fair_value": 9126.603059, "relative_strength": 2.049101, "rate_of_change": 0.6079867712051555, "market_dynamics": -0.179975, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8396.01524, "high": 8944.404141, "low": 8396.01524, "close": 8774.214844, "volume": 558379}, "trend_line": 8346.049788, "activity_lines": {"activity_5": 8826.531771, "activity_10": 9422.309428, "activity_20": 9490.031306, "activity_30": 9031.553854}, "trend_signal": 1, "fair_value": 9071.448374, "relative_strength": 3.989105, "rate_of_change": 0.812706253333138, "market_dynamics": -0.461293, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8774.213847, "high": 9001.133063, "low": 8632.38986, "close": 8651.299805, "volume": 343270}, "trend_line": 8411.090658, "activity_lines": {"activity_5": 8691.640951, "activity_10": 9216.363033, "activity_20": 9447.218831, "activity_30": 9051.247403}, "trend_signal": 1, "fair_value": 9010.561135, "relative_strength": 1.679199, "rate_of_change": 0.7793012461238256, "market_dynamics": -0.613539, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8736.394169, "high": 9001.133322, "low": 8651.299421, "close": 8755.304688, "volume": 339760}, "trend_line": 8484.856966, "activity_lines": {"activity_5": 8687.859115, "activity_10": 9060.613974, "activity_20": 9408.687791, "activity_30": 9073.45476}, "trend_signal": 1, "fair_value": 8953.249199, "relative_strength": 1.139889, "rate_of_change": 0.8770123994542754, "market_dynamics": -0.739465, "expectation": {"probability": 41.9768, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8830.943466, "high": 9086.228541, "low": 8745.848722, "close": 8821.488281, "volume": 364675}, "trend_line": 8572.583903, "activity_lines": {"activity_5": 8734.50332, "activity_10": 8945.091282, "activity_20": 9371.047933, "activity_30": 9095.172909}, "trend_signal": 1, "fair_value": 8899.560985, "relative_strength": 2.133728, "rate_of_change": 1.0339235811697864, "market_dynamics": -0.820163, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8878.218795, "high": 9029.498494, "low": 8443.290215, "close": 8613.479492, "volume": 604122}, "trend_line": 8653.995866, "activity_lines": {"activity_5": 8713.07194, "activity_10": 8810.830664, "activity_20": 9310.265965, "activity_30": 9097.811334}, "trend_signal": 1, "fair_value": 8844.830247, "relative_strength": 1.177648, "rate_of_change": 0.9496782291218906, "market_dynamics": -0.905539, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8708.029533, "high": 8840.399254, "low": 8481.110197, "close": 8651.299805, "volume": 405542}, "trend_line": 8726.460645, "activity_lines": {"activity_5": 8689.119401, "activity_10": 8730.893235, "activity_20": 9247.863184, "activity_30": 9097.637395}, "trend_signal": 0, "fair_value": 8773.47203, "relative_strength": 3.568676, "rate_of_change": 0.8373562932321363, "market_dynamics": -0.954826, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8745.84943, "high": 9086.228435, "low": 8660.754883, "close": 8660.754883, "volume": 439528}, "trend_line": 8797.384619, "activity_lines": {"activity_5": 8676.512891, "activity_10": 8691.526243, "activity_20": 9180.012547, "activity_30": 9093.398314}, "trend_signal": 0, "fair_value": 8716.135723, "relative_strength": 0.376915, "rate_of_change": 0.8127461623360267, "market_dynamics": -0.95478, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8641.844387, "high": 9246.96329, "low": 8613.479471, "close": 9020.043945, "volume": 561286}, "trend_line": 8848.423975, "activity_lines": {"activity_5": 8783.039062, "activity_10": 8743.614631, "activity_20": 9139.176125, "activity_30": 9107.763431}, "trend_signal": 0, "fair_value": 8654.41276, "relative_strength": 3.090485, "rate_of_change": 0.5801651082728376, "market_dynamics": -0.845885, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9246.962947, "high": 9653.526758, "low": 9114.593565, "close": 9218.597656, "volume": 1407178}, "trend_line": 8894.945931, "activity_lines": {"activity_5": 8938.100521, "activity_10": 8834.726119, "activity_20": 9107.434417, "activity_30": 9131.645604}, "trend_signal": 0, "fair_value": 8596.580329, "relative_strength": 4.272412, "rate_of_change": 0.5257654485300643, "market_dynamics": -0.724706, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9180.77805, "high": 9558.976297, "low": 8944.403744, "close": 9142.958984, "volume": 782436}, "trend_line": 8952.247754, "activity_lines": {"activity_5": 9041.47513, "activity_10": 8905.208771, "activity_20": 9067.543531, "activity_30": 9147.646447}, "trend_signal": 0, "fair_value": 8564.149639, "relative_strength": 2.931411, "rate_of_change": 0.6442065353123255, "market_dynamics": -0.620497, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9142.958896, "high": 9190.233761, "low": 8197.460938, "close": 8197.460938, "volume": 575020}, "trend_line": 8991.643473, "activity_lines": {"activity_5": 8794.385091, "activity_10": 8790.029989, "activity_20": 8947.645489, "activity_30": 9098.950523}, "trend_signal": 0, "fair_value": 8525.658065, "relative_strength": -9.444901, "rate_of_change": 0.44006511082535105, "market_dynamics": -0.652725, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8225.826145, "high": 8377.105193, "low": 7828.717298, "close": 7961.086914, "volume": 443568}, "trend_line": 9008.00293, "activity_lines": {"activity_5": 8498.759635, "activity_10": 8642.360547, "activity_20": 8822.164537, "activity_30": 9032.463003}, "trend_signal": 0, "fair_value": 8493.795373, "relative_strength": -11.544159, "rate_of_change": 0.18194067690878155, "market_dynamics": -0.787037, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7942.177008, "high": 8121.821634, "low": 7790.896888, "close": 7970.541504, "volume": 354250}, "trend_line": 9019.728272, "activity_lines": {"activity_5": 8252.930241, "activity_10": 8508.959446, "activity_20": 8709.065058, "activity_30": 8965.530008}, "trend_signal": 0, "fair_value": 8464.611031, "relative_strength": -9.244924, "rate_of_change": 0.1301658324393965, "market_dynamics": -0.909756, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7942.176675, "high": 7998.906509, "low": 7592.342622, "close": 7753.077148, "volume": 264755}, "trend_line": 9007.436816, "activity_lines": {"activity_5": 8004.579557, "activity_10": 8350.287793, "activity_20": 8586.375532, "activity_30": 8883.81058}, "trend_signal": 0, "fair_value": 8418.617065, "relative_strength": -9.560162, "rate_of_change": -0.13627301875775216, "market_dynamics": -1.04399, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7753.077375, "high": 7923.266878, "low": 7450.517685, "close": 7459.972656, "volume": 346680}, "trend_line": 9005.545817, "activity_lines": {"activity_5": 7756.228743, "activity_10": 8157.750071, "activity_20": 8445.856594, "activity_30": 8783.974183}, "trend_signal": 0, "fair_value": 8384.996397, "relative_strength": -10.990442, "rate_of_change": -0.02099375259163942, "market_dynamics": -1.124605, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7374.878362, "high": 7374.878362, "low": 6211.916774, "close": 6987.224609, "volume": 728349}, "trend_line": 8994.515023, "activity_lines": {"activity_5": 7462.494336, "activity_10": 7900.23101, "activity_20": 8278.233457, "activity_30": 8653.759912}, "trend_signal": 0, "fair_value": 8352.126487, "relative_strength": -13.667354, "rate_of_change": -0.12248889988630261, "market_dynamics": -1.174901, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7015.589269, "high": 7516.702809, "low": 6958.859437, "close": 7270.873535, "volume": 565835}, "trend_line": 8998.612174, "activity_lines": {"activity_5": 7343.991992, "activity_10": 7724.540394, "activity_20": 8155.724019, "activity_30": 8542.557235}, "trend_signal": 0, "fair_value": 8329.800662, "relative_strength": -13.689165, "rate_of_change": 0.045551661090376276, "market_dynamics": -1.224017, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7251.963786, "high": 7412.698316, "low": 7043.954205, "close": 7270.873535, "volume": 313334}, "trend_line": 9009.012646, "activity_lines": {"activity_5": 7271.503873, "activity_10": 7574.120348, "activity_20": 8046.67666, "activity_30": 8431.090226}, "trend_signal": 0, "fair_value": 8300.20331, "relative_strength": -13.815165, "rate_of_change": 0.11557862255748498, "market_dynamics": -1.279167, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7270.873772, "high": 7497.792822, "low": 7091.229044, "close": 7327.603516, "volume": 314867}, "trend_line": 8952.597965, "activity_lines": {"activity_5": 7264.57028, "activity_10": 7465.817942, "activity_20": 7952.126937, "activity_30": 8322.612218}, "trend_signal": 0, "fair_value": 8277.077684, "relative_strength": -12.251444, "rate_of_change": -0.6262027062981923, "market_dynamics": -1.231363, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7355.968523, "high": 7355.968523, "low": 6448.290721, "close": 6552.29541, "volume": 400144}, "trend_line": 8795.960579, "activity_lines": {"activity_5": 7027.56556, "activity_10": 7250.932138, "activity_20": 7790.942132, "activity_30": 8167.753988}, "trend_signal": 0, "fair_value": 8246.07353, "relative_strength": -17.438745, "rate_of_change": -1.7496305163302428, "market_dynamics": -1.26192, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6344.286257, "high": 6977.769514, "low": 6306.466369, "close": 6845.399902, "volume": 358663}, "trend_line": 8632.389567, "activity_lines": {"activity_5": 6948.774154, "activity_10": 7136.441033, "activity_20": 7666.406636, "activity_30": 8041.911364}, "trend_signal": 0, "fair_value": 8215.784821, "relative_strength": -14.711335, "rate_of_change": -1.8596151100372085, "market_dynamics": -1.271495, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6845.399838, "high": 6977.769471, "low": 6741.395144, "close": 6798.125, "volume": 90584}, "trend_line": 8513.256917, "activity_lines": {"activity_5": 6863.679427, "activity_10": 7037.93742, "activity_20": 7546.553602, "activity_30": 7923.571714}, "trend_signal": 0, "fair_value": 8182.575317, "relative_strength": -15.822521, "rate_of_change": -1.3800657289080331, "market_dynamics": -1.320313, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6807.579908, "high": 7110.138818, "low": 6722.485159, "close": 6977.769531, "volume": 181631}, "trend_line": 8402.318604, "activity_lines": {"activity_5": 6869.98278, "activity_10": 6993.241211, "activity_20": 7452.634212, "activity_30": 7824.508012}, "trend_signal": 0, "fair_value": 8158.370621, "relative_strength": -15.381404, "rate_of_change": -1.3031242223933057, "market_dynamics": -1.389619, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6977.769406, "high": 6977.769406, "low": 6646.84569, "close": 6864.310059, "volume": 130967}, "trend_line": 8302.095931, "activity_lines": {"activity_5": 6858.006576, "activity_10": 6945.966406, "activity_20": 7356.373612, "activity_30": 7725.281654}, "trend_signal": 0, "fair_value": 8130.82087, "relative_strength": -14.104972, "rate_of_change": -1.1927978183579981, "market_dynamics": -1.411188, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6911.584536, "high": 7185.779004, "low": 6854.854704, "close": 7119.59375, "volume": 197564}, "trend_line": 8165.313997, "activity_lines": {"activity_5": 6962.011165, "activity_10": 6961.26622, "activity_20": 7293.74564, "activity_30": 7648.991191}, "trend_signal": 0, "fair_value": 8101.998948, "relative_strength": -11.886111, "rate_of_change": -1.6475590638414128, "market_dynamics": -1.23146, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7195.233524, "high": 7214.143468, "low": 6675.210385, "close": 6713.030273, "volume": 269542}, "trend_line": 8029.477572, "activity_lines": {"activity_5": 6892.674707, "activity_10": 6908.834109, "activity_20": 7199.511079, "activity_30": 7555.295467}, "trend_signal": 0, "fair_value": 8069.407402, "relative_strength": -16.809569, "rate_of_change": -1.6635787068312105, "market_dynamics": -0.993894, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6656.300376, "high": 6750.850098, "low": 6372.651071, "close": 6438.835938, "volume": 267841}, "trend_line": 7907.508431, "activity_lines": {"activity_5": 6740.764779, "activity_10": 6811.533833, "activity_20": 7088.392627, "activity_30": 7452.673426}, "trend_signal": 0, "fair_value": 8019.642591, "relative_strength": -19.788746, "rate_of_change": -1.5190171453411163, "market_dynamics": -0.8029, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6382.106562, "high": 6902.129826, "low": 6382.106562, "close": 6722.485352, "volume": 346900}, "trend_line": 7825.565365, "activity_lines": {"activity_5": 6707.357259, "activity_10": 6780.934135, "activity_20": 7014.868971, "activity_30": 7376.220324}, "trend_signal": 0, "fair_value": 7961.806772, "relative_strength": -14.859809, "rate_of_change": -1.0362690943048052, "market_dynamics": -0.387878, "expectation": {"probability": 43.637, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6665.755407, "high": 7195.233739, "low": 6665.755407, "close": 6760.305176, "volume": 267675}, "trend_line": 7756.228923, "activity_lines": {"activity_5": 6703.575293, "activity_10": 6767.181463, "activity_20": 6955.887958, "activity_30": 7307.49386}, "trend_signal": 0, "fair_value": 7928.063974, "relative_strength": -14.971251, "rate_of_change": -0.8860246993796685, "market_dynamics": -0.211058, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6750.850162, "high": 6769.760107, "low": 5956.632501, "close": 6495.565918, "volume": 351289}, "trend_line": 7693.195768, "activity_lines": {"activity_5": 6618.480567, "activity_10": 6715.608896, "activity_20": 6883.399837, "activity_30": 7226.160763}, "trend_signal": 0, "fair_value": 7890.297244, "relative_strength": -13.238347, "rate_of_change": -0.8126778570586561, "market_dynamics": -0.019813, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6599.570483, "high": 6694.120203, "low": 6353.741358, "close": 6410.471191, "volume": 220322}, "trend_line": 7614.404313, "activity_lines": {"activity_5": 6546.622786, "activity_10": 6649.596005, "activity_20": 6815.41409, "activity_30": 7143.404339}, "trend_signal": 0, "fair_value": 7857.802243, "relative_strength": -16.96948, "rate_of_change": -1.0241706746594725, "market_dynamics": 0.103073, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6353.741127, "high": 6609.02539, "low": 6268.646736, "close": 6334.831543, "volume": 271606}, "trend_line": 7537.188704, "activity_lines": {"activity_5": 6469.722396, "activity_10": 6577.738246, "activity_20": 6748.734043, "activity_30": 7060.851257}, "trend_signal": 0, "fair_value": 7824.531519, "relative_strength": -16.234229, "rate_of_change": -1.014072878533261, "market_dynamics": 0.035363, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6278.101719, "high": 6325.376582, "low": 5833.71792, "close": 5890.447754, "volume": 460872}, "trend_line": 7441.693473, "activity_lines": {"activity_5": 6251.627702, "activity_10": 6433.506951, "activity_20": 6647.475802, "activity_30": 6954.609905}, "trend_signal": 0, "fair_value": 7780.26807, "relative_strength": -21.042443, "rate_of_change": -1.2669873974273775, "market_dynamics": -0.09135, "expectation": {"probability": 44.4243, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5852.627995, "high": 6495.56577, "low": 5464.974121, "close": 6401.016113, "volume": 538298}, "trend_line": 7361.011068, "activity_lines": {"activity_5": 6259.191634, "activity_10": 6401.875755, "activity_20": 6604.748328, "activity_30": 6887.46943}, "trend_signal": 0, "fair_value": 7746.258157, "relative_strength": -16.296828, "rate_of_change": -1.0841941460331965, "market_dynamics": -0.027753, "expectation": {"probability": 42.6359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6523.930793, "high": 6580.660988, "low": 6278.10131, "close": 6429.380859, "volume": 258194}, "trend_line": 7288.20778, "activity_lines": {"activity_5": 6300.163086, "activity_10": 6383.825311, "activity_20": 6571.160644, "activity_30": 6827.364256}, "trend_signal": 0, "fair_value": 7716.211263, "relative_strength": -12.627116, "rate_of_change": -0.9890392410424789, "market_dynamics": 0.056715, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6476.656038, "high": 6548.045073, "low": 6155.186757, "close": 6421.371582, "volume": 362375}, "trend_line": 7213.876839, "activity_lines": {"activity_5": 6342.877116, "activity_10": 6376.86796, "activity_20": 6541.717752, "activity_30": 6771.43934}, "trend_signal": 0, "fair_value": 7685.233258, "relative_strength": -12.545001, "rate_of_change": -1.019879553982751, "market_dynamics": 0.179432, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6362.906823, "high": 6781.904144, "low": 6265.465677, "close": 6723.439453, "volume": 171497}, "trend_line": 7149.299658, "activity_lines": {"activity_5": 6485.553743, "activity_10": 6430.134925, "activity_20": 6543.737767, "activity_30": 6739.798218}, "trend_signal": 0, "fair_value": 7654.138806, "relative_strength": -9.731842, "rate_of_change": -0.8951799766095183, "market_dynamics": 0.415462, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6801.392345, "high": 7220.389317, "low": 6713.695309, "close": 7093.71582, "volume": 347975}, "trend_line": 7085.088721, "activity_lines": {"activity_5": 6725.748633, "activity_10": 6545.550257, "activity_20": 6583.629027, "activity_30": 6736.212164}, "trend_signal": 0, "fair_value": 7627.763957, "relative_strength": -7.510868, "rate_of_change": -0.8981430359846282, "market_dynamics": 0.639616, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7093.715451, "high": 7152.180462, "low": 6742.927324, "close": 6830.624512, "volume": 384595}, "trend_line": 7005.489616, "activity_lines": {"activity_5": 6798.028548, "activity_10": 6606.381161, "activity_20": 6599.30758, "activity_30": 6719.795118}, "trend_signal": 0, "fair_value": 7599.116111, "relative_strength": -11.112171, "rate_of_change": -1.1234736519822366, "market_dynamics": 0.897076, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6869.600788, "high": 6879.344929, "low": 6518.81301, "close": 6703.951172, "volume": 242158}, "trend_line": 6924.189355, "activity_lines": {"activity_5": 6799.443457, "activity_10": 6642.902015, "activity_20": 6605.288572, "activity_30": 6700.341025}, "trend_signal": 0, "fair_value": 7572.588805, "relative_strength": -13.125758, "rate_of_change": -1.1605221826939243, "market_dynamics": 1.018174, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6694.206902, "high": 6694.206902, "low": 6489.580491, "close": 6645.486328, "volume": 38402}, "trend_line": 6872.456868, "activity_lines": {"activity_5": 6763.065397, "activity_10": 6665.004075, "activity_20": 6604.979313, "activity_30": 6682.360185}, "trend_signal": 0, "fair_value": 7542.167675, "relative_strength": -12.772546, "rate_of_change": -0.7471269826357921, "market_dynamics": 1.046586, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6528.556922, "high": 6859.857013, "low": 6362.906971, "close": 6801.39209, "volume": 253984}, "trend_line": 6833.800374, "activity_lines": {"activity_5": 6763.714941, "activity_10": 6711.179634, "activity_20": 6620.470192, "activity_30": 6677.77536}, "trend_signal": 0, "fair_value": 7513.039191, "relative_strength": -9.973638, "rate_of_change": -0.5624843450090582, "market_dynamics": 0.955068, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6791.647949, "high": 6859.857039, "low": 6528.556848, "close": 6713.695313, "volume": 268297}, "trend_line": 6791.905501, "activity_lines": {"activity_5": 6729.935384, "activity_10": 6732.927406, "activity_20": 6627.593438, "activity_30": 6670.026647}, "trend_signal": 0, "fair_value": 7478.363222, "relative_strength": -12.46818, "rate_of_change": -0.6130538017966427, "market_dynamics": 0.865972, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6664.974787, "high": 6957.298109, "low": 6577.27755, "close": 6869.601074, "volume": 368939}, "trend_line": 6762.456299, "activity_lines": {"activity_5": 6773.459115, "activity_10": 6768.053542, "activity_20": 6650.822349, "activity_30": 6675.039264}, "trend_signal": 0, "fair_value": 7452.897774, "relative_strength": -11.834279, "rate_of_change": -0.4335926345804408, "market_dynamics": 0.980315, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6781.904039, "high": 7171.668353, "low": 6684.462889, "close": 6762.415527, "volume": 484849}, "trend_line": 6739.204395, "activity_lines": {"activity_5": 6778.655892, "activity_10": 6775.171671, "activity_20": 6663.817918, "activity_30": 6675.036634}, "trend_signal": 0, "fair_value": 7426.158738, "relative_strength": -8.297033, "rate_of_change": -0.343838140638913, "market_dynamics": 1.135691, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6723.439428, "high": 7386.039114, "low": 6596.765931, "close": 7035.250977, "volume": 813468}, "trend_line": 6740.805273, "activity_lines": {"activity_5": 6870.900195, "activity_10": 6825.841069, "activity_20": 6704.498663, "activity_30": 6694.136413}, "trend_signal": 0, "fair_value": 7414.775657, "relative_strength": -5.151903, "rate_of_change": 0.023754703169233577, "market_dynamics": 1.265633, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7093.71541, "high": 7746.571234, "low": 6811.136233, "close": 7541.944824, "volume": 1122732}, "trend_line": 6749.840983, "activity_lines": {"activity_5": 7106.058138, "activity_10": 6957.475178, "activity_20": 6791.901581, "activity_30": 6745.822836}, "trend_signal": 0, "fair_value": 7413.502773, "relative_strength": 2.429455, "rate_of_change": 0.13404496397770527, "market_dynamics": 1.470835, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7678.362431, "high": 8759.959672, "low": 7278.85362, "close": 8009.662598, "volume": 4531080}, "trend_line": 6774.467285, "activity_lines": {"activity_5": 7447.751823, "activity_10": 7159.266966, "activity_20": 6918.59615, "activity_30": 6827.10165}, "trend_signal": 1, "fair_value": 7410.360054, "relative_strength": 6.259298, "rate_of_change": 0.36484269869502, "market_dynamics": 1.557328, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7990.174265, "high": 8311.730032, "low": 7444.503983, "close": 7473.736328, "volume": 1635455}, "trend_line": 6779.338379, "activity_lines": {"activity_5": 7524.405599, "activity_10": 7246.964036, "activity_20": 6988.120705, "activity_30": 6872.215781}, "trend_signal": 1, "fair_value": 7405.013575, "relative_strength": 2.974049, "rate_of_change": 0.07190372017569031, "market_dynamics": 1.605328, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7288.598097, "high": 7756.315194, "low": 6138.792176, "close": 6937.80957, "volume": 2002267}, "trend_line": 6792.188851, "activity_lines": {"activity_5": 7382.141439, "activity_10": 7225.526935, "activity_20": 7003.207327, "activity_30": 6882.439729}, "trend_signal": 1, "fair_value": 7398.108492, "relative_strength": -0.437664, "rate_of_change": 0.18955348267916988, "market_dynamics": 1.437371, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6635.742024, "high": 6762.415514, "low": 6187.512851, "close": 6664.974609, "volume": 955818}, "trend_line": 6786.174674, "activity_lines": {"activity_5": 7137.239355, "activity_10": 7150.231507, "activity_20": 6990.203743, "activity_30": 6874.232359}, "trend_signal": 1, "fair_value": 7391.624559, "relative_strength": -2.698823, "rate_of_change": -0.08854549147458647, "market_dynamics": 1.067107, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6684.462636, "high": 7122.948011, "low": 6625.997949, "close": 6908.577637, "volume": 482605}, "trend_line": 6789.856429, "activity_lines": {"activity_5": 6998.223372, "activity_10": 7118.873207, "activity_20": 6999.188528, "activity_30": 6882.129324}, "trend_signal": 1, "fair_value": 7386.057019, "relative_strength": -0.894336, "rate_of_change": 0.054253761166898624, "market_dynamics": 0.700688, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6918.321367, "high": 7434.759663, "low": 6801.391992, "close": 7395.783203, "volume": 517295}, "trend_line": 6803.790218, "activity_lines": {"activity_5": 7063.833724, "activity_10": 7174.148908, "activity_20": 7051.841718, "activity_30": 6921.221374}, "trend_signal": 1, "fair_value": 7385.782684, "relative_strength": 3.758152, "rate_of_change": 0.20521478098546264, "market_dynamics": 0.49536, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7395.782969, "high": 7425.015418, "low": 7122.947806, "close": 7142.436035, "volume": 394830}, "trend_line": 6813.061084, "activity_lines": {"activity_5": 7085.920312, "activity_10": 7170.95989, "activity_20": 7073.198342, "activity_30": 6943.069491}, "trend_signal": 1, "fair_value": 7382.30075, "relative_strength": -0.020692, "rate_of_change": 0.13626031525006435, "market_dynamics": 0.355382, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7152.180382, "high": 7278.853901, "low": 6947.553968, "close": 7239.877441, "volume": 241576}, "trend_line": 6817.07054, "activity_lines": {"activity_5": 7162.574056, "activity_10": 7180.526855, "activity_20": 7100.304529, "activity_30": 6970.60603}, "trend_signal": 1, "fair_value": 7382.551942, "relative_strength": 0.934653, "rate_of_change": 0.058849553094653756, "market_dynamics": 0.378732, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7298.342129, "high": 7785.547722, "low": 7161.924471, "close": 7220.38916, "volume": 660924}, "trend_line": 6833.982503, "activity_lines": {"activity_5": 7212.593847, "activity_10": 7177.869371, "activity_20": 7121.695182, "activity_30": 6996.626587}, "trend_signal": 1, "fair_value": 7378.631291, "relative_strength": -0.902885, "rate_of_change": 0.2480825583477162, "market_dynamics": 0.376875, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7132.691987, "high": 8321.474508, "low": 7064.483183, "close": 7668.618164, "volume": 1293428}, "trend_line": 6874.975244, "activity_lines": {"activity_5": 7374.99567, "activity_10": 7253.341921, "activity_20": 7181.969466, "activity_30": 7050.474049}, "trend_signal": 1, "fair_value": 7379.226131, "relative_strength": 6.843639, "rate_of_change": 0.5998367859736972, "market_dynamics": 0.37723, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7668.618573, "high": 10163.111362, "low": 7561.433307, "close": 9217.932617, "volume": 6295338}, "trend_line": 6958.15682, "activity_lines": {"activity_5": 8003.166276, "activity_10": 7608.204856, "activity_20": 7385.296656, "activity_30": 7201.632589}, "trend_signal": 1, "fair_value": 7385.764216, "relative_strength": 23.287023, "rate_of_change": 1.2099181894886826, "market_dynamics": 0.679526, "expectation": {"probability": 44.5519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9295.885742, "high": 10328.761822, "low": 9081.515211, "close": 9968.229492, "volume": 3634467}, "trend_line": 7065.08763, "activity_lines": {"activity_5": 8759.959212, "activity_10": 8077.516859, "activity_20": 7649.965374, "activity_30": 7395.830826}, "trend_signal": 1, "fair_value": 7397.405151, "relative_strength": 27.577063, "rate_of_change": 1.53676918710205, "market_dynamics": 1.005506, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10133.879817, "high": 10348.250352, "low": 9305.629934, "close": 9325.118164, "volume": 1950453}, "trend_line": 7159.406038, "activity_lines": {"activity_5": 9113.995475, "activity_10": 8384.545108, "activity_20": 7838.444417, "activity_30": 7541.639247}, "trend_signal": 1, "fair_value": 7412.078983, "relative_strength": 15.9808, "rate_of_change": 1.3349927550721703, "market_dynamics": 1.26199, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9286.141049, "high": 10815.967254, "low": 9188.699904, "close": 9753.859375, "volume": 2092321}, "trend_line": 7270.852311, "activity_lines": {"activity_5": 9471.929427, "activity_10": 8726.120694, "activity_20": 8055.274209, "activity_30": 7709.023333}, "trend_signal": 1, "fair_value": 7433.020214, "relative_strength": 16.272905, "rate_of_change": 1.556641324831639, "market_dynamics": 1.391049, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9597.952943, "high": 10319.018033, "low": 9403.07065, "close": 9568.720703, "volume": 1600172}, "trend_line": 7378.648616, "activity_lines": {"activity_5": 9599.252474, "activity_10": 8977.873162, "activity_20": 8239.669971, "activity_30": 7857.272907}, "trend_signal": 1, "fair_value": 7453.595772, "relative_strength": 12.900024, "rate_of_change": 1.4825814139687146, "market_dynamics": 1.29012, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9597.953253, "high": 11839.099068, "low": 9597.953253, "close": 10241.064453, "volume": 2453465}, "trend_line": 7523.669173, "activity_lines": {"activity_5": 9824.016601, "activity_10": 9303.503711, "activity_20": 8474.920715, "activity_30": 8041.944897}, "trend_signal": 1, "fair_value": 7476.721698, "relative_strength": 20.49003, "rate_of_change": 1.9654080922831114, "market_dynamics": 1.275688, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10055.926758, "high": 11118.034943, "low": 9890.276748, "close": 10669.805664, "volume": 662883}, "trend_line": 7665.962158, "activity_lines": {"activity_5": 10123.485677, "activity_10": 9655.354821, "activity_20": 8734.206959, "activity_30": 8244.921444}, "trend_signal": 1, "fair_value": 7502.478666, "relative_strength": 20.255608, "rate_of_change": 1.89127115677339, "market_dynamics": 1.294809, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10650.317944, "high": 12150.910872, "low": 10650.317944, "close": 11010.849609, "volume": 1305970}, "trend_line": 7818.677783, "activity_lines": {"activity_5": 10489.864323, "activity_10": 10005.079927, "activity_20": 9007.877367, "activity_30": 8460.720635}, "trend_signal": 1, "fair_value": 7530.949666, "relative_strength": 23.110023, "rate_of_change": 1.992125996090781, "market_dynamics": 1.325728, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11059.570781, "high": 11166.756049, "low": 10133.879908, "close": 10143.624023, "volume": 639004}, "trend_line": 7942.752865, "activity_lines": {"activity_5": 10454.785677, "activity_10": 10128.564524, "activity_20": 9178.724223, "activity_30": 8610.717166}, "trend_signal": 1, "fair_value": 7554.917249, "relative_strength": 12.870752, "rate_of_change": 1.5869061936504705, "market_dynamics": 1.286561, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10153.367934, "high": 10319.017193, "low": 9159.467851, "close": 9188.700195, "volume": 638530}, "trend_line": 8024.928223, "activity_lines": {"activity_5": 10075.414778, "activity_10": 10025.276882, "activity_20": 9243.824177, "activity_30": 8691.100865}, "trend_signal": 1, "fair_value": 7572.470265, "relative_strength": 4.643943, "rate_of_change": 1.0345954280172547, "market_dynamics": 0.938802, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9159.468005, "high": 9393.326658, "low": 8974.330205, "close": 9023.050781, "volume": 323828}, "trend_line": 8089.239388, "activity_lines": {"activity_5": 9666.162109, "activity_10": 9864.233309, "activity_20": 9285.306303, "activity_30": 8755.495869}, "trend_signal": 1, "fair_value": 7589.078729, "relative_strength": -0.218789, "rate_of_change": 0.8013924014383059, "market_dynamics": 0.571664, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9101.003575, "high": 9159.468396, "low": 8808.68012, "close": 8935.353516, "volume": 212868}, "trend_line": 8159.397021, "activity_lines": {"activity_5": 9308.87793, "activity_10": 9690.788086, "activity_20": 9313.610651, "activity_30": 8810.083877}, "trend_signal": 1, "fair_value": 7605.300988, "relative_strength": -1.717908, "rate_of_change": 0.8672957942631208, "market_dynamics": 0.110497, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8867.14435, "high": 8945.097267, "low": 8428.658913, "close": 8691.75, "volume": 245318}, "trend_line": 8225.656982, "activity_lines": {"activity_5": 8986.022721, "activity_10": 9491.830877, "activity_20": 9311.754583, "activity_30": 8844.429231}, "trend_signal": 1, "fair_value": 7620.313589, "relative_strength": -2.714096, "rate_of_change": 0.8120693334258168, "market_dynamics": -0.318885, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8828.167786, "high": 9208.188083, "low": 8633.285495, "close": 8935.353516, "volume": 292952}, "trend_line": 8301.985889, "activity_lines": {"activity_5": 8898.975326, "activity_10": 9348.681001, "activity_20": 9324.746752, "activity_30": 8890.216104}, "trend_signal": 1, "fair_value": 7639.409743, "relative_strength": -0.573688, "rate_of_change": 0.9279369072528529, "market_dynamics": -0.543331, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8935.353179, "high": 9071.771383, "low": 8730.72677, "close": 8974.330078, "volume": 173492}, "trend_line": 8374.417155, "activity_lines": {"activity_5": 8905.471484, "activity_10": 9227.499698, "activity_20": 9330.639646, "activity_30": 8933.593148}, "trend_signal": 1, "fair_value": 7662.040199, "relative_strength": -0.887215, "rate_of_change": 0.8724571080754291, "market_dynamics": -0.744399, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8964.585732, "high": 9315.373608, "low": 8779.447548, "close": 9188.700195, "volume": 169084}, "trend_line": 8456.917318, "activity_lines": {"activity_5": 8997.71569, "activity_10": 9156.101882, "activity_20": 9347.111826, "activity_30": 8986.127538}, "trend_signal": 1, "fair_value": 7684.402594, "relative_strength": -4.242031, "rate_of_change": 0.9851451327659664, "market_dynamics": -0.86106, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9217.932669, "high": 9529.744345, "low": 9023.050143, "close": 9276.397461, "volume": 208561}, "trend_line": 8537.143864, "activity_lines": {"activity_5": 9108.149023, "activity_10": 9119.782919, "activity_20": 9363.398426, "activity_30": 9038.997225}, "trend_signal": 1, "fair_value": 7709.907793, "relative_strength": -4.768798, "rate_of_change": 0.9486499983775752, "market_dynamics": -0.862343, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9178.955766, "high": 9178.955766, "low": 8574.821541, "close": 8672.262695, "volume": 173964}, "trend_line": 8600.805436, "activity_lines": {"activity_5": 8994.467838, "activity_10": 8998.955966, "activity_20": 9311.986661, "activity_30": 9047.714569}, "trend_signal": 1, "fair_value": 7735.821852, "relative_strength": -9.370064, "rate_of_change": 0.745701056631519, "market_dynamics": -0.920435, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8750.214713, "high": 8857.400913, "low": 8526.100637, "close": 8682.006836, "volume": 110067}, "trend_line": 8655.697298, "activity_lines": {"activity_5": 8885.333854, "activity_10": 8922.420437, "activity_20": 9254.682027, "activity_30": 9052.953369}, "trend_signal": 1, "fair_value": 7759.686937, "relative_strength": -13.306468, "rate_of_change": 0.6382176926156266, "market_dynamics": -0.906501, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8720.98278, "high": 8740.471009, "low": 8379.93876, "close": 8487.124023, "volume": 53287}, "trend_line": 8687.203271, "activity_lines": {"activity_5": 8728.128711, "activity_10": 8837.026527, "activity_20": 9171.85704, "activity_30": 9042.077673}, "trend_signal": 1, "fair_value": 7783.182536, "relative_strength": -16.470833, "rate_of_change": 0.3639911599875495, "market_dynamics": -0.938384, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8409.171002, "high": 9237.421003, "low": 8272.753396, "close": 8954.841797, "volume": 235275}, "trend_line": 8718.709245, "activity_lines": {"activity_5": 8759.309896, "activity_10": 8849.428143, "activity_20": 9129.678957, "activity_30": 9059.344675}, "trend_signal": 1, "fair_value": 7810.497443, "relative_strength": -15.002829, "rate_of_change": 0.3626710808664315, "market_dynamics": -0.947603, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9130.236075, "high": 9646.674042, "low": 8798.936154, "close": 9091.258789, "volume": 313845}, "trend_line": 8772.62666, "activity_lines": {"activity_5": 8851.553971, "activity_10": 8887.873011, "activity_20": 9101.745782, "activity_30": 9083.380129}, "trend_signal": 1, "fair_value": 7838.510861, "relative_strength": -17.822111, "rate_of_change": 0.6184105179435868, "market_dynamics": -0.857722, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9091.258867, "high": 9646.673561, "low": 8935.352983, "close": 9217.932617, "volume": 301615}, "trend_line": 8848.630762, "activity_lines": {"activity_5": 8998.365234, "activity_10": 8946.514844, "activity_20": 9090.052832, "activity_30": 9112.109546}, "trend_signal": 1, "fair_value": 7867.043041, "relative_strength": -19.822902, "rate_of_change": 0.8663779383950301, "market_dynamics": -0.719607, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9217.933113, "high": 9247.165459, "low": 8477.380313, "close": 8769.703125, "volume": 272368}, "trend_line": 8918.788379, "activity_lines": {"activity_5": 8959.388672, "activity_10": 8914.093448, "activity_20": 9036.181766, "activity_30": 9107.01744}, "trend_signal": 0, "fair_value": 7891.177027, "relative_strength": -20.525382, "rate_of_change": 0.7928641039163629, "market_dynamics": -0.573449, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8789.191565, "high": 9334.861995, "low": 8789.191565, "close": 8993.818359, "volume": 233211}, "trend_line": 8988.296403, "activity_lines": {"activity_5": 8989.270768, "activity_10": 8925.432102, "activity_20": 9008.341467, "activity_30": 9111.858084}, "trend_signal": 0, "fair_value": 7904.900165, "relative_strength": -19.421494, "rate_of_change": 0.7793437970079307, "market_dynamics": -0.420806, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9159.467617, "high": 9256.908761, "low": 8672.262209, "close": 8945.097656, "volume": 161302}, "trend_line": 9039.940218, "activity_lines": {"activity_5": 8969.133008, "activity_10": 8927.558114, "activity_20": 8978.59873, "activity_30": 9109.071068}, "trend_signal": 0, "fair_value": 7916.49281, "relative_strength": -16.425899, "rate_of_change": 0.5745673338360585, "market_dynamics": -0.336065, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9042.538546, "high": 9354.349906, "low": 8769.70328, "close": 9169.211914, "volume": 120567}, "trend_line": 9107.499414, "activity_lines": {"activity_5": 9024.349609, "activity_10": 8974.86131, "activity_20": 8976.37148, "activity_30": 9117.411178}, "trend_signal": 0, "fair_value": 7927.117397, "relative_strength": -15.78946, "rate_of_change": 0.7473411811449676, "market_dynamics": -0.241592, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9237.420898, "high": 10007.206003, "low": 9110.747432, "close": 9987.717773, "volume": 327761}, "trend_line": 9199.094092, "activity_lines": {"activity_5": 9347.204622, "activity_10": 9172.932581, "activity_20": 9059.242852, "activity_30": 9174.199459}, "trend_signal": 0, "fair_value": 7944.982951, "relative_strength": -12.159118, "rate_of_change": 1.0057061091785593, "market_dynamics": 0.076747, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10085.158792, "high": 10114.391136, "low": 9636.929841, "close": 9870.788086, "volume": 228192}, "trend_line": 9287.440723, "activity_lines": {"activity_5": 9579.764062, "activity_10": 9325.826545, "activity_20": 9135.850121, "activity_30": 9217.534555}, "trend_signal": 0, "fair_value": 7963.917133, "relative_strength": -14.468508, "rate_of_change": 0.9603840347369755, "market_dynamics": 0.298274, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9812.32399, "high": 9929.253372, "low": 9403.070828, "close": 9597.953125, "volume": 217991}, "trend_line": 9351.751888, "activity_lines": {"activity_5": 9647.972851, "activity_10": 9407.499947, "activity_20": 9187.772326, "activity_30": 9237.567614}, "trend_signal": 0, "fair_value": 7984.210869, "relative_strength": -13.62777, "rate_of_change": 0.6924530332746759, "market_dynamics": 0.489331, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9646.674006, "high": 9812.323519, "low": 9354.350128, "close": 9520.0, "volume": 142176}, "trend_line": 9361.820801, "activity_lines": {"activity_5": 9649.921615, "activity_10": 9454.80316, "activity_20": 9230.321601, "activity_30": 9248.422331}, "trend_signal": 0, "fair_value": 8004.012426, "relative_strength": -16.380828, "rate_of_change": 0.10766873544751977, "market_dynamics": 0.560694, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9680.0, "high": 9820.0, "low": 9540.0, "close": 9620.0, "volume": 127073}, "trend_line": 9350.213151, "activity_lines": {"activity_5": 9646.876888, "activity_10": 9510.012589, "activity_20": 9280.02826, "activity_30": 9265.079053}, "trend_signal": 0, "fair_value": 8023.919631, "relative_strength": -18.735277, "rate_of_change": -0.12398923507230591, "market_dynamics": 0.47147, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9620.0, "high": 9800.0, "low": 9060.0, "close": 9500.0, "volume": 449633}, "trend_line": 9356.042545, "activity_lines": {"activity_5": 9573.779622, "activity_10": 9533.790359, "activity_20": 9315.046126, "activity_30": 9274.742721}, "trend_signal": 0, "fair_value": 8041.391987, "relative_strength": -24.193322, "rate_of_change": 0.062345038619540674, "market_dynamics": 0.481905, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9530.0, "high": 11990.0, "low": 9420.0, "close": 10670.0, "volume": 3040105}, "trend_line": 9386.580566, "activity_lines": {"activity_5": 9923.196875, "activity_10": 9765.166903, "activity_20": 9457.643755, "activity_30": 9359.51417}, "trend_signal": 0, "fair_value": 8066.780746, "relative_strength": -19.04576, "rate_of_change": 0.3263989112182933, "market_dynamics": 0.702043, "expectation": {"probability": 46.2526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11370.0, "high": 11380.0, "low": 10380.0, "close": 11000.0, "volume": 1753229}, "trend_line": 9434.289876, "activity_lines": {"activity_5": 10329.333333, "activity_10": 10021.992596, "activity_20": 9623.409733, "activity_30": 9463.605746}, "trend_signal": 1, "fair_value": 8091.905436, "relative_strength": -18.788123, "rate_of_change": 0.5082714590743778, "market_dynamics": 0.988076, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11150.0, "high": 11160.0, "low": 10090.0, "close": 10660.0, "volume": 1085029}, "trend_line": 9448.254394, "activity_lines": {"activity_5": 10528.666667, "activity_10": 10180.524077, "activity_20": 9747.148712, "activity_30": 9542.683818}, "trend_signal": 1, "fair_value": 8114.434232, "relative_strength": -24.507142, "rate_of_change": 0.14801875057415143, "market_dynamics": 1.187974, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10610.0, "high": 11120.0, "low": 10140.0, "close": 10290.0, "volume": 949824}, "trend_line": 9435.594206, "activity_lines": {"activity_5": 10528.666667, "activity_10": 10240.602788, "activity_20": 9828.643406, "activity_30": 9596.989986}, "trend_signal": 1, "fair_value": 8134.710205, "relative_strength": -24.830203, "rate_of_change": -0.13399499497007125, "market_dynamics": 1.192981, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10440.0, "high": 10990.0, "low": 10300.0, "close": 10780.0, "volume": 662149}, "trend_line": 9427.899219, "activity_lines": {"activity_5": 10647.333333, "activity_10": 10369.394442, "activity_20": 9951.978088, "activity_30": 9683.725844}, "trend_signal": 1, "fair_value": 8157.115935, "relative_strength": -26.894997, "rate_of_change": -0.08155275472853402, "market_dynamics": 1.15152, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10790.0, "high": 11290.0, "low": 10780.0, "close": 11240.0, "volume": 551671}, "trend_line": 9464.445085, "activity_lines": {"activity_5": 10834.0, "activity_10": 10567.41733, "activity_20": 10109.085449, "activity_30": 9800.635572}, "trend_signal": 1, "fair_value": 8180.745277, "relative_strength": -27.391909, "rate_of_change": 0.38763530613848585, "market_dynamics": 1.106109, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11430.0, "high": 11850.0, "low": 10760.0, "close": 11360.0, "volume": 1312072}, "trend_line": 9536.821745, "activity_lines": {"activity_5": 11022.666667, "activity_10": 10762.363636, "activity_20": 10265.440462, "activity_30": 9922.929438}, "trend_signal": 1, "fair_value": 8204.073098, "relative_strength": -31.314466, "rate_of_change": 0.7647216434771031, "market_dynamics": 1.172159, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11000.0, "high": 11050.0, "low": 8800.0, "close": 9930.0, "volume": 793414}, "trend_line": 9567.053385, "activity_lines": {"activity_5": 10710.666667, "activity_10": 10665.272727, "activity_20": 10271.924637, "activity_30": 9948.295777}, "trend_signal": 1, "fair_value": 8215.973767, "relative_strength": -32.399027, "rate_of_change": 0.31699910943443954, "market_dynamics": 0.951172, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9350.0, "high": 10590.0, "low": 8880.0, "close": 10000.0, "volume": 572940}, "trend_line": 9602.541602, "activity_lines": {"activity_5": 10470.666667, "activity_10": 10573.454545, "activity_20": 10280.431868, "activity_30": 9976.227816}, "trend_signal": 1, "fair_value": 8232.844119, "relative_strength": -30.141021, "rate_of_change": 0.37094197734530654, "market_dynamics": 0.547298, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10000.0, "high": 10510.0, "low": 9410.0, "close": 10350.0, "volume": 489561}, "trend_line": 9657.816602, "activity_lines": {"activity_5": 10366.666667, "activity_10": 10538.363636, "activity_20": 10317.945094, "activity_30": 10024.450939}, "trend_signal": 1, "fair_value": 8252.314979, "relative_strength": -30.739285, "rate_of_change": 0.5756288521414881, "market_dynamics": 0.153311, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10100.0, "high": 10320.0, "low": 9420.0, "close": 9640.0, "volume": 518125}, "trend_line": 9681.304818, "activity_lines": {"activity_5": 10054.666667, "activity_10": 10358.727273, "activity_20": 10282.448475, "activity_30": 10023.301481}, "trend_signal": 1, "fair_value": 8263.962806, "relative_strength": -30.838815, "rate_of_change": 0.24320420409656207, "market_dynamics": -0.439083, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9500.0, "high": 9700.0, "low": 8970.0, "close": 9130.0, "volume": 438194}, "trend_line": 9686.493815, "activity_lines": {"activity_5": 9679.333333, "activity_10": 10105.090909, "activity_20": 10194.236156, "activity_30": 9987.733428}, "trend_signal": 0, "fair_value": 8271.389617, "relative_strength": -33.188158, "rate_of_change": 0.05359811613773, "market_dynamics": -0.707675, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9200.0, "high": 9350.0, "low": 8920.0, "close": 9290.0, "volume": 343883}, "trend_line": 9689.870475, "activity_lines": {"activity_5": 9506.0, "activity_10": 9914.545455, "activity_20": 10120.613449, "activity_30": 9962.153182}, "trend_signal": 0, "fair_value": 8279.604123, "relative_strength": -37.055427, "rate_of_change": 0.03485946581384259, "market_dynamics": -0.879065, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9250.0, "high": 9730.0, "low": 9070.0, "close": 9560.0, "volume": 283028}, "trend_line": 9699.323893, "activity_lines": {"activity_5": 9465.333333, "activity_10": 9798.0, "activity_20": 10071.062635, "activity_30": 9953.774441}, "trend_signal": 0, "fair_value": 8291.631423, "relative_strength": -38.125346, "rate_of_change": 0.09755979736149122, "market_dynamics": -1.037515, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9560.0, "high": 9680.0, "low": 9360.0, "close": 9510.0, "volume": 325755}, "trend_line": 9727.24847, "activity_lines": {"activity_5": 9437.333333, "activity_10": 9685.636364, "activity_20": 10014.889021, "activity_30": 9941.559997}, "trend_signal": 0, "fair_value": 8304.349481, "relative_strength": -40.487025, "rate_of_change": 0.287902304408588, "market_dynamics": -1.101114, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9500.0, "high": 9680.0, "low": 9420.0, "close": 9460.0, "volume": 346414}, "trend_line": 9753.181575, "activity_lines": {"activity_5": 9448.666667, "activity_10": 9587.272727, "activity_20": 9956.228348, "activity_30": 9924.31816}, "trend_signal": 0, "fair_value": 8315.140897, "relative_strength": -41.284767, "rate_of_change": 0.26660267885600814, "market_dynamics": -1.087899, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9580.0, "high": 9710.0, "low": 9240.0, "close": 9350.0, "volume": 582566}, "trend_line": 9781.944108, "activity_lines": {"activity_5": 9435.333333, "activity_10": 9501.272727, "activity_20": 9889.047619, "activity_30": 9898.306445}, "trend_signal": 0, "fair_value": 8319.932889, "relative_strength": -48.290295, "rate_of_change": 0.29490410671452266, "market_dynamics": -1.04076, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9400.0, "high": 9400.0, "low": 8800.0, "close": 8870.0, "volume": 962672}, "trend_line": 9779.116048, "activity_lines": {"activity_5": 9247.333333, "activity_10": 9364.545455, "activity_20": 9777.333333, "activity_30": 9839.471342}, "trend_signal": 0, "fair_value": 8321.053094, "relative_strength": -50.293041, "rate_of_change": -0.02891102186616402, "market_dynamics": -0.998465, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8930.0, "high": 9460.0, "low": 8440.0, "close": 9340.0, "volume": 466677}, "trend_line": 9787.407422, "activity_lines": {"activity_5": 9244.0, "activity_10": 9332.545455, "activity_20": 9713.47619, "activity_30": 9811.141274}, "trend_signal": 0, "fair_value": 8326.256883, "relative_strength": -49.29977, "rate_of_change": 0.08478653857161345, "market_dynamics": -0.957713, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9360.0, "high": 9550.0, "low": 8760.0, "close": 8840.0, "volume": 419483}, "trend_line": 9774.809668, "activity_lines": {"activity_5": 9088.666667, "activity_10": 9221.636364, "activity_20": 9603.333333, "activity_30": 9750.018214}, "trend_signal": 0, "fair_value": 8328.790912, "relative_strength": -54.690486, "rate_of_change": -0.12871390202560987, "market_dynamics": -0.993854, "expectation": {"probability": 48.9484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df056ad2-484e-45c4-9979-554eff77930a/", "share_image": "https://sharemaestro.com/terminal/df056ad2-484e-45c4-9979-554eff77930a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}