{"ticker": {"uuid": "df06f1ab-8869-481e-b15d-eb6f9ddd8059", "symbol": "301058", "name": "COFCO Technology & Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301058 fell 17.78%, moving from 10.80 to 8.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.93 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 45.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.88"}, {"label": "12-Week Change", "value": "-17.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.93"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.12, "high": 9.13, "low": 8.62, "close": 8.88, "volume": 22656544}, "trend_line": 10.69, "activity_lines": {"activity_5": 9.352667, "activity_10": 9.586182, "activity_20": 10.019667, "activity_30": 10.330989}, "trend_signal": 0, "fair_value": 10.898333, "relative_strength": -32.934158, "rate_of_change": -0.7643005465946904, "market_dynamics": -1.373642, "expectation": {"probability": 45.6695, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.448026, "high": 14.629943, "low": 13.710785, "close": 13.940576, "volume": 26520270}, "trend_line": 15.018033, "activity_lines": {"activity_5": 14.193344, "activity_10": 14.34114, "activity_20": 14.688485, "activity_30": 14.864593}, "trend_signal": 0, "fair_value": 15.176307, "relative_strength": -5.901285, "rate_of_change": 0.12554000369220442, "market_dynamics": -0.533665, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.950149, "high": 13.998022, "low": 13.404398, "close": 13.557592, "volume": 19821654}, "trend_line": 15.051544, "activity_lines": {"activity_5": 14.031853, "activity_10": 14.137289, "activity_20": 14.574548, "activity_30": 14.770371}, "trend_signal": 0, "fair_value": 15.157701, "relative_strength": -6.285161, "rate_of_change": 0.22313840967055376, "market_dynamics": -0.603158, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.480995, "high": 13.662913, "low": 13.165035, "close": 13.634189, "volume": 15714071}, "trend_line": 15.051544, "activity_lines": {"activity_5": 13.86717, "activity_10": 14.008816, "activity_20": 14.471507, "activity_30": 14.678928}, "trend_signal": 0, "fair_value": 15.140388, "relative_strength": -5.998249, "rate_of_change": 0.0, "market_dynamics": -0.733191, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.682061, "high": 13.777808, "low": 13.222482, "close": 13.356525, "volume": 21058997}, "trend_line": 14.944628, "activity_lines": {"activity_5": 13.634189, "activity_10": 13.861367, "activity_20": 14.346719, "activity_30": 14.569572}, "trend_signal": 0, "fair_value": 15.120345, "relative_strength": -5.562883, "rate_of_change": -0.7103324416418675, "market_dynamics": -1.071899, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.308653, "high": 14.136928, "low": 12.954394, "close": 13.699703, "volume": 20738721}, "trend_line": 14.867343, "activity_lines": {"activity_5": 13.592196, "activity_10": 13.802079, "activity_20": 14.257988, "activity_30": 14.489255}, "trend_signal": 0, "fair_value": 15.10456, "relative_strength": -7.064032, "rate_of_change": -0.5171423470694608, "market_dynamics": -1.140694, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.719135, "high": 13.894025, "low": 13.116737, "close": 13.136169, "volume": 12509734}, "trend_line": 14.774465, "activity_lines": {"activity_5": 13.425013, "activity_10": 13.658114, "activity_20": 14.118375, "activity_30": 14.377566}, "trend_signal": 0, "fair_value": 15.082929, "relative_strength": -8.628995, "rate_of_change": -0.6247114901431996, "market_dynamics": -1.278562, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.068157, "high": 13.553961, "low": 12.776673, "close": 13.553961, "volume": 15488000}, "trend_line": 14.704449, "activity_lines": {"activity_5": 13.450722, "activity_10": 13.620752, "activity_20": 14.028492, "activity_30": 14.298824}, "trend_signal": 0, "fair_value": 15.06631, "relative_strength": -5.299035, "rate_of_change": -0.473898716467899, "market_dynamics": -1.272152, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.515097, "high": 13.796864, "low": 13.301343, "close": 13.563678, "volume": 19230762}, "trend_line": 14.590076, "activity_lines": {"activity_5": 13.479911, "activity_10": 13.577389, "activity_20": 13.947257, "activity_30": 14.225226}, "trend_signal": 0, "fair_value": 15.050153, "relative_strength": -3.960432, "rate_of_change": -0.7778122118006632, "market_dynamics": -1.11743, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.485949, "high": 13.573394, "low": 13.068157, "close": 13.398504, "volume": 14470786}, "trend_line": 14.46956, "activity_lines": {"activity_5": 13.458744, "activity_10": 13.511892, "activity_20": 13.853727, "activity_30": 14.14835}, "trend_signal": 0, "fair_value": 15.032582, "relative_strength": -6.664967, "rate_of_change": -0.8260135176814726, "market_dynamics": -1.065467, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.388787, "high": 13.796864, "low": 13.23333, "close": 13.505381, "volume": 15831847}, "trend_line": 14.36601, "activity_lines": {"activity_5": 13.470403, "activity_10": 13.485954, "activity_20": 13.776149, "activity_30": 14.086145}, "trend_signal": 0, "fair_value": 15.016506, "relative_strength": -3.623404, "rate_of_change": -0.7156402820818342, "market_dynamics": -0.84635, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.48595, "high": 13.952322, "low": 13.213899, "close": 13.651123, "volume": 28303964}, "trend_line": 14.33785, "activity_lines": {"activity_5": 13.543598, "activity_10": 13.507135, "activity_20": 13.724873, "activity_30": 14.040023}, "trend_signal": 0, "fair_value": 15.002283, "relative_strength": -4.952047, "rate_of_change": -0.19601824027687398, "market_dynamics": -0.505782, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.699704, "high": 14.078631, "low": 13.330492, "close": 13.466516, "volume": 26289628}, "trend_line": 14.309601, "activity_lines": {"activity_5": 13.520927, "activity_10": 13.500013, "activity_20": 13.665281, "activity_30": 13.983808}, "trend_signal": 0, "fair_value": 14.986451, "relative_strength": -7.306281, "rate_of_change": -0.19702396105412498, "market_dynamics": -0.32424, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.485949, "high": 13.981471, "low": 13.068156, "close": 13.223614, "volume": 38433319}, "trend_line": 14.263043, "activity_lines": {"activity_5": 13.423118, "activity_10": 13.450384, "activity_20": 13.599084, "activity_30": 13.913744}, "trend_signal": 0, "fair_value": 14.968463, "relative_strength": -5.333716, "rate_of_change": -0.32536197200747236, "market_dynamics": -0.176976, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.145885, "high": 13.651123, "low": 12.805822, "close": 13.000144, "volume": 18176749}, "trend_line": 14.227546, "activity_lines": {"activity_5": 13.27349, "activity_10": 13.367589, "activity_20": 13.521812, "activity_30": 13.832267}, "trend_signal": 0, "fair_value": 14.948581, "relative_strength": -3.745198, "rate_of_change": -0.2488739604865487, "market_dynamics": -0.205877, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.980712, "high": 13.223615, "low": 12.252004, "close": 12.640649, "volume": 16608149}, "trend_line": 14.172726, "activity_lines": {"activity_5": 13.030588, "activity_10": 13.225911, "activity_20": 13.418747, "activity_30": 13.729887}, "trend_signal": 0, "fair_value": 14.925501, "relative_strength": -3.292471, "rate_of_change": -0.38530889304451676, "market_dynamics": -0.501417, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.398504, "high": 13.476233, "low": 12.601784, "close": 13.223614, "volume": 17857678}, "trend_line": 14.106061, "activity_lines": {"activity_5": 13.039656, "activity_10": 13.209482, "activity_20": 13.380903, "activity_30": 13.668654}, "trend_signal": 0, "fair_value": 14.908651, "relative_strength": -2.054919, "rate_of_change": -0.4703752827790533, "market_dynamics": -0.471236, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.223614, "high": 13.281911, "low": 12.83497, "close": 13.05844, "volume": 10586108}, "trend_line": 14.035486, "activity_lines": {"activity_5": 13.022167, "activity_10": 13.161431, "activity_20": 13.334937, "activity_30": 13.601065}, "trend_signal": 0, "fair_value": 14.890512, "relative_strength": -1.371144, "rate_of_change": -0.5003168496152103, "market_dynamics": -0.473702, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.068157, "high": 13.262478, "low": 12.902983, "close": 13.029292, "volume": 9079924}, "trend_line": 13.99362, "activity_lines": {"activity_5": 13.022167, "activity_10": 13.11709, "activity_20": 13.28652, "activity_30": 13.536149}, "trend_signal": 0, "fair_value": 14.872441, "relative_strength": -0.216569, "rate_of_change": -0.2982867853667527, "market_dynamics": -0.353502, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.980712, "high": 13.097305, "low": 12.271437, "close": 12.524055, "volume": 11801314}, "trend_line": 13.924062, "activity_lines": {"activity_5": 12.866709, "activity_10": 12.990604, "activity_20": 13.194598, "activity_30": 13.441339}, "trend_signal": 0, "fair_value": 14.849861, "relative_strength": -4.262849, "rate_of_change": -0.49706937875975393, "market_dynamics": -0.365495, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.465759, "high": 12.689229, "low": 12.378314, "close": 12.621216, "volume": 5769348}, "trend_line": 13.807636, "activity_lines": {"activity_5": 12.775378, "activity_10": 12.897683, "activity_20": 13.121365, "activity_30": 13.357284}, "trend_signal": 0, "fair_value": 14.828636, "relative_strength": -2.742586, "rate_of_change": -0.8361496810341609, "market_dynamics": -0.601498, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.611499, "high": 12.737808, "low": 11.86336, "close": 11.902225, "volume": 11478457}, "trend_line": 13.684478, "activity_lines": {"activity_5": 12.445679, "activity_10": 12.690112, "activity_20": 12.989268, "activity_30": 13.234354}, "trend_signal": 0, "fair_value": 14.801028, "relative_strength": -7.803861, "rate_of_change": -0.8919557265269747, "market_dynamics": -0.924005, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.921657, "high": 12.300585, "low": 11.571877, "close": 11.620458, "volume": 10034182}, "trend_line": 13.507246, "activity_lines": {"activity_5": 12.110149, "activity_10": 12.463109, "activity_20": 12.840042, "activity_30": 13.101192}, "trend_signal": 0, "fair_value": 14.771303, "relative_strength": -5.285518, "rate_of_change": -1.295131608235258, "market_dynamics": -1.302887, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.513581, "high": 12.086831, "low": 11.202665, "close": 11.970237, "volume": 9409833}, "trend_line": 13.394014, "activity_lines": {"activity_5": 11.987079, "activity_10": 12.333266, "activity_20": 12.733353, "activity_30": 13.00203}, "trend_signal": 0, "fair_value": 14.745367, "relative_strength": -4.468598, "rate_of_change": -0.8383056027853494, "market_dynamics": -1.462957, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.047966, "high": 12.106263, "low": 11.649605, "close": 11.824496, "volume": 7559323}, "trend_line": 13.295712, "activity_lines": {"activity_5": 11.886031, "activity_10": 12.199714, "activity_20": 12.620707, "activity_30": 12.900771}, "trend_signal": 0, "fair_value": 14.71857, "relative_strength": -6.497735, "rate_of_change": -0.73392487121486, "market_dynamics": -1.662476, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.873077, "high": 12.077115, "low": 11.746768, "close": 11.785632, "volume": 8571719}, "trend_line": 13.199306, "activity_lines": {"activity_5": 11.818666, "activity_10": 12.080471, "activity_20": 12.511655, "activity_30": 12.803346}, "trend_signal": 0, "fair_value": 14.691907, "relative_strength": -7.790089, "rate_of_change": -0.7250909165300812, "market_dynamics": -1.669266, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.795348, "high": 12.106263, "low": 11.68847, "close": 11.805063, "volume": 10756676}, "trend_line": 13.09876, "activity_lines": {"activity_5": 11.813484, "activity_10": 11.980307, "activity_20": 12.413569, "activity_30": 12.713395}, "trend_signal": 0, "fair_value": 14.6659, "relative_strength": -7.234109, "rate_of_change": -0.7617521709095886, "market_dynamics": -1.529664, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.843928, "high": 11.989669, "low": 11.494149, "close": 11.542729, "volume": 10708711}, "trend_line": 13.04596, "activity_lines": {"activity_5": 11.727335, "activity_10": 11.858237, "activity_20": 12.296837, "activity_30": 12.613006}, "trend_signal": 0, "fair_value": 14.638014, "relative_strength": -7.634509, "rate_of_change": -0.40309159034902, "market_dynamics": -1.449342, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.542728, "high": 11.659322, "low": 11.358122, "close": 11.474716, "volume": 8997542}, "trend_line": 12.96185, "activity_lines": {"activity_5": 11.623696, "activity_10": 11.75136, "activity_20": 12.183205, "activity_30": 12.511635}, "trend_signal": 0, "fair_value": 14.61002, "relative_strength": -6.710935, "rate_of_change": -0.6447206644815638, "market_dynamics": -1.353105, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.503864, "high": 11.678755, "low": 10.843169, "close": 10.901466, "volume": 12562961}, "trend_line": 12.841716, "activity_lines": {"activity_5": 11.362009, "activity_10": 11.568521, "activity_20": 12.024925, "activity_30": 12.378707}, "trend_signal": 0, "fair_value": 14.577489, "relative_strength": -9.419961, "rate_of_change": -0.9268275747674921, "market_dynamics": -1.260629, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.959762, "high": 11.163801, "low": 10.746009, "close": 10.959763, "volume": 8377900}, "trend_line": 12.719058, "activity_lines": {"activity_5": 11.18129, "activity_10": 11.425782, "activity_20": 11.884088, "activity_30": 12.257291}, "trend_signal": 0, "fair_value": 14.546031, "relative_strength": -6.806141, "rate_of_change": -0.9551527225800623, "market_dynamics": -1.3594, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.920899, "high": 10.998628, "low": 10.590551, "close": 10.677996, "volume": 10316760}, "trend_line": 12.610305, "activity_lines": {"activity_5": 10.961706, "activity_10": 11.262022, "activity_20": 11.728538, "activity_30": 12.12561}, "trend_signal": 0, "fair_value": 14.512686, "relative_strength": -7.129085, "rate_of_change": -0.855039736433312, "market_dynamics": -1.437483, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.658564, "high": 10.784873, "low": 10.357365, "close": 10.619699, "volume": 11945649}, "trend_line": 12.512375, "activity_lines": {"activity_5": 10.797828, "activity_10": 11.109921, "activity_20": 11.581593, "activity_30": 11.997184}, "trend_signal": 0, "fair_value": 14.479412, "relative_strength": -10.084731, "rate_of_change": -0.7765870849277623, "market_dynamics": -1.495049, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.629415, "high": 10.697429, "low": 9.74525, "close": 9.774399, "volume": 28374879}, "trend_line": 12.383715, "activity_lines": {"activity_5": 10.413718, "activity_10": 10.822324, "activity_20": 11.3677, "activity_30": 11.82054}, "trend_signal": 0, "fair_value": 14.439539, "relative_strength": -13.180367, "rate_of_change": -1.0282620205996063, "market_dynamics": -1.524018, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.580076, "high": 9.657805, "low": 9.152568, "close": 9.482916, "volume": 34715350}, "trend_line": 12.254595, "activity_lines": {"activity_5": 10.045802, "activity_10": 10.521655, "activity_20": 11.142472, "activity_30": 11.633392}, "trend_signal": 0, "fair_value": 14.397887, "relative_strength": -14.316908, "rate_of_change": -1.0426596542313866, "market_dynamics": -1.453768, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.482916, "high": 9.482916, "low": 8.715343, "close": 8.909665, "volume": 13778471}, "trend_line": 12.094927, "activity_lines": {"activity_5": 9.581372, "activity_10": 10.159333, "activity_20": 10.879397, "activity_30": 11.41759}, "trend_signal": 0, "fair_value": 14.352152, "relative_strength": -17.227386, "rate_of_change": -1.3029235156282188, "market_dynamics": -1.458725, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.899949, "high": 11.455285, "low": 8.171242, "close": 10.561402, "volume": 118440751}, "trend_line": 12.009102, "activity_lines": {"activity_5": 9.804194, "activity_10": 10.149617, "activity_20": 10.791397, "activity_30": 11.318653}, "trend_signal": 0, "fair_value": 14.320823, "relative_strength": -1.595219, "rate_of_change": -0.7095950227727693, "market_dynamics": -1.097056, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.561402, "high": 12.232572, "low": 9.133135, "close": 9.550928, "volume": 180866598}, "trend_line": 11.875667, "activity_lines": {"activity_5": 9.697965, "activity_10": 9.97879, "activity_20": 10.619838, "activity_30": 11.160061}, "trend_signal": 0, "fair_value": 14.281726, "relative_strength": -3.19476, "rate_of_change": -1.1111155521870029, "market_dynamics": -0.917747, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.521781, "high": 9.803548, "low": 7.578559, "close": 8.511305, "volume": 97137193}, "trend_line": 11.707255, "activity_lines": {"activity_5": 9.316446, "activity_10": 9.655155, "activity_20": 10.36597, "activity_30": 10.943005}, "trend_signal": 0, "fair_value": 14.234812, "relative_strength": -20.84193, "rate_of_change": -1.418126661854025, "market_dynamics": -0.817799, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.55017, "high": 10.240771, "low": 8.365564, "close": 9.735535, "volume": 105583763}, "trend_line": 11.585156, "activity_lines": {"activity_5": 9.42721, "activity_10": 9.607988, "activity_20": 10.25021, "activity_30": 10.815797}, "trend_signal": 0, "fair_value": 14.198527, "relative_strength": -11.670415, "rate_of_change": -1.0429344880589035, "market_dynamics": -0.49297, "expectation": {"probability": 40.3555, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.881275, "high": 10.775157, "low": 9.657804, "close": 9.997869, "volume": 124473677}, "trend_line": 11.468239, "activity_lines": {"activity_5": 9.608577, "activity_10": 9.629717, "activity_20": 10.172712, "activity_30": 10.713392}, "trend_signal": 0, "fair_value": 14.164922, "relative_strength": -12.581899, "rate_of_change": -1.0091965960579128, "market_dynamics": -0.424692, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.92014, "high": 10.017301, "low": 9.094271, "close": 9.191432, "volume": 58774660}, "trend_line": 11.319582, "activity_lines": {"activity_5": 9.448585, "activity_10": 9.52231, "activity_20": 10.030904, "activity_30": 10.566501}, "trend_signal": 0, "fair_value": 14.12545, "relative_strength": -18.736321, "rate_of_change": -1.2962495811257513, "market_dynamics": -0.354108, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.191432, "high": 9.813263, "low": 9.152567, "close": 9.648088, "volume": 59499233}, "trend_line": 11.192301, "activity_lines": {"activity_5": 9.532143, "activity_10": 9.524959, "activity_20": 9.945494, "activity_30": 10.458663}, "trend_signal": 0, "fair_value": 14.090195, "relative_strength": -16.387372, "rate_of_change": -1.1244319799087985, "market_dynamics": -0.0704, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.66752, "high": 9.774399, "low": 9.113704, "close": 9.201149, "volume": 55025601}, "trend_line": 11.058219, "activity_lines": {"activity_5": 9.460244, "activity_10": 9.464013, "activity_20": 9.826912, "activity_30": 10.330201}, "trend_signal": 0, "fair_value": 14.051999, "relative_strength": -19.348935, "rate_of_change": -1.1979842214751117, "market_dynamics": 0.019054, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.142852, "high": 9.249729, "low": 8.501589, "close": 9.094271, "volume": 33338746}, "trend_line": 10.928024, "activity_lines": {"activity_5": 9.30673, "activity_10": 9.394057, "activity_20": 9.711336, "activity_30": 10.203495}, "trend_signal": 0, "fair_value": 14.013567, "relative_strength": -18.184098, "rate_of_change": -1.1773595730017532, "market_dynamics": -0.042963, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.113703, "high": 9.181715, "low": 8.890233, "close": 8.919382, "volume": 16599295}, "trend_line": 10.803981, "activity_lines": {"activity_5": 9.13767, "activity_10": 9.299369, "activity_20": 9.592106, "activity_30": 10.073905}, "trend_signal": 0, "fair_value": 13.974381, "relative_strength": -20.467604, "rate_of_change": -1.1350908453348962, "market_dynamics": 0.015205, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.977677, "high": 8.987394, "low": 8.540454, "close": 8.55017, "volume": 25755347}, "trend_line": 10.6482, "activity_lines": {"activity_5": 8.917438, "activity_10": 9.137376, "activity_20": 9.451361, "activity_30": 9.928498}, "trend_signal": 0, "fair_value": 13.932975, "relative_strength": -20.7121, "rate_of_change": -1.4418851717714152, "market_dynamics": -0.089409, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.559886, "high": 10.882034, "low": 8.365563, "close": 10.425377, "volume": 175299191}, "trend_line": 10.560431, "activity_lines": {"activity_5": 9.365027, "activity_10": 9.352896, "activity_20": 9.504707, "activity_30": 9.914122}, "trend_signal": 0, "fair_value": 13.906402, "relative_strength": -3.693378, "rate_of_change": -0.8242613775098117, "market_dynamics": 0.179152, "expectation": {"probability": 40.6625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.299068, "high": 10.522538, "low": 9.657804, "close": 9.842411, "volume": 117350161}, "trend_line": 10.454202, "activity_lines": {"activity_5": 9.566474, "activity_10": 9.446524, "activity_20": 9.507853, "activity_30": 9.867798}, "trend_signal": 0, "fair_value": 13.875846, "relative_strength": -10.532049, "rate_of_change": -1.0059153835671955, "market_dynamics": 0.403566, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.793831, "high": 10.231055, "low": 9.677238, "close": 10.104746, "volume": 33190007}, "trend_line": 10.373558, "activity_lines": {"activity_5": 9.812615, "activity_10": 9.563647, "activity_20": 9.543757, "activity_30": 9.845253}, "trend_signal": 0, "fair_value": 13.847703, "relative_strength": -9.189041, "rate_of_change": -0.7714027335611199, "market_dynamics": 0.592668, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.260204, "high": 10.823737, "low": 9.784114, "close": 10.687712, "volume": 99321835}, "trend_line": 10.309108, "activity_lines": {"activity_5": 10.185713, "activity_10": 9.780051, "activity_20": 9.638974, "activity_30": 9.865521}, "trend_signal": 0, "fair_value": 13.824296, "relative_strength": -5.158347, "rate_of_change": -0.6212911712644689, "market_dynamics": 0.883327, "expectation": {"probability": 38.5341, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.551686, "high": 11.241529, "low": 10.056166, "close": 10.299068, "volume": 108236549}, "trend_line": 10.255669, "activity_lines": {"activity_5": 10.311375, "activity_10": 9.91325, "activity_20": 9.698474, "activity_30": 9.864873}, "trend_signal": 0, "fair_value": 13.798375, "relative_strength": -8.040397, "rate_of_change": -0.5183668654940942, "market_dynamics": 0.833611, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.201907, "high": 10.950047, "low": 10.036733, "close": 10.49339, "volume": 90227525}, "trend_line": 10.2181, "activity_lines": {"activity_5": 10.385217, "activity_10": 10.061642, "activity_20": 9.778285, "activity_30": 9.88021}, "trend_signal": 0, "fair_value": 13.774251, "relative_strength": -3.123445, "rate_of_change": -0.36632422516755875, "market_dynamics": 0.846426, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.522539, "high": 10.600267, "low": 9.822978, "close": 9.949287, "volume": 47161304}, "trend_line": 10.150735, "activity_lines": {"activity_5": 10.273158, "activity_10": 10.095736, "activity_20": 9.806878, "activity_30": 9.862867}, "trend_signal": 0, "fair_value": 13.746534, "relative_strength": -7.254472, "rate_of_change": -0.6592712930975482, "market_dynamics": 0.82737, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.939571, "high": 10.765441, "low": 9.162285, "close": 9.405188, "volume": 67718775}, "trend_line": 10.070092, "activity_lines": {"activity_5": 9.972607, "activity_10": 10.017301, "activity_20": 9.782819, "activity_30": 9.814767}, "trend_signal": 0, "fair_value": 13.715302, "relative_strength": -10.958161, "rate_of_change": -0.7944547857864329, "market_dynamics": 0.632385, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.29831, "high": 9.611504, "low": 9.201149, "close": 9.463483, "volume": 21935567}, "trend_line": 9.992687, "activity_lines": {"activity_5": 9.738125, "activity_10": 9.943812, "activity_20": 9.764682, "activity_30": 9.775631}, "trend_signal": 0, "fair_value": 13.684931, "relative_strength": -10.044324, "rate_of_change": -0.7686622922610896, "market_dynamics": 0.429196, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.433879, "high": 9.720053, "low": 9.088496, "close": 9.236517, "volume": 28712696}, "trend_line": 9.907069, "activity_lines": {"activity_5": 9.509603, "activity_10": 9.819164, "activity_20": 9.722293, "activity_30": 9.726846}, "trend_signal": 0, "fair_value": 13.653382, "relative_strength": -10.054234, "rate_of_change": -0.8568065826538968, "market_dynamics": 0.162222, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.137837, "high": 9.660844, "low": 8.76285, "close": 9.345066, "volume": 31604853}, "trend_line": 9.833813, "activity_lines": {"activity_5": 9.388101, "activity_10": 9.701772, "activity_20": 9.69655, "activity_30": 9.690588}, "trend_signal": 0, "fair_value": 13.623042, "relative_strength": -6.527479, "rate_of_change": -0.7394316119126723, "market_dynamics": 0.030862, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.285858, "high": 9.621372, "low": 8.743114, "close": 9.039156, "volume": 34404727}, "trend_line": 9.752628, "activity_lines": {"activity_5": 9.241183, "activity_10": 9.548403, "activity_20": 9.642653, "activity_30": 9.63932}, "trend_signal": 0, "fair_value": 13.590987, "relative_strength": -7.761996, "rate_of_change": -0.8255698984717283, "market_dynamics": -0.064743, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.009552, "high": 9.552296, "low": 8.634564, "close": 9.266122, "volume": 34669473}, "trend_line": 9.698116, "activity_lines": {"activity_5": 9.230597, "activity_10": 9.450905, "activity_20": 9.607858, "activity_30": 9.607932}, "trend_signal": 0, "fair_value": 13.560953, "relative_strength": -6.848585, "rate_of_change": -0.5589467782427363, "market_dynamics": -0.133197, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.226649, "high": 9.236517, "low": 8.713509, "close": 8.930607, "volume": 18099708}, "trend_line": 9.630478, "activity_lines": {"activity_5": 9.117443, "activity_10": 9.307652, "activity_20": 9.543345, "activity_30": 9.558415}, "trend_signal": 0, "fair_value": 13.52902, "relative_strength": -10.344791, "rate_of_change": -0.6974344295325043, "market_dynamics": -0.220655, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.989815, "high": 8.989815, "low": 8.377995, "close": 8.76285, "volume": 18913286}, "trend_line": 9.56664, "activity_lines": {"activity_5": 8.983895, "activity_10": 9.165845, "activity_20": 9.467938, "activity_30": 9.502439}, "trend_signal": 0, "fair_value": 13.496375, "relative_strength": -8.598723, "rate_of_change": -0.66287467766398, "market_dynamics": -0.500548, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.743113, "high": 9.009552, "low": 8.565489, "close": 8.81219, "volume": 21028474}, "trend_line": 9.506389, "activity_lines": {"activity_5": 8.898371, "activity_10": 9.06094, "activity_20": 9.39927, "activity_30": 9.453765}, "trend_signal": 0, "fair_value": 13.46451, "relative_strength": -7.264983, "rate_of_change": -0.6298031492770625, "market_dynamics": -0.673984, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.713509, "high": 8.891135, "low": 8.506279, "close": 8.614828, "volume": 21093600}, "trend_line": 9.467737, "activity_lines": {"activity_5": 8.782586, "activity_10": 8.950719, "activity_20": 9.315786, "activity_30": 9.396245}, "trend_signal": 0, "fair_value": 13.431741, "relative_strength": -7.288934, "rate_of_change": -0.4065897156112673, "market_dynamics": -0.909782, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.565488, "high": 8.683905, "low": 8.190501, "close": 8.220105, "volume": 20224151}, "trend_line": 9.425643, "activity_lines": {"activity_5": 8.563514, "activity_10": 8.792992, "activity_20": 9.197502, "activity_30": 9.315753}, "trend_signal": 0, "fair_value": 13.396764, "relative_strength": -10.740939, "rate_of_change": -0.44460466107158175, "market_dynamics": -1.108052, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.220105, "high": 8.220105, "low": 7.628021, "close": 7.726702, "volume": 18232668}, "trend_line": 9.386211, "activity_lines": {"activity_5": 8.24971, "activity_10": 8.567103, "activity_20": 9.036389, "activity_30": 9.206144}, "trend_signal": 0, "fair_value": 13.358964, "relative_strength": -13.957745, "rate_of_change": -0.4183481169401542, "market_dynamics": -1.209122, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.746438, "high": 8.190502, "low": 7.68723, "close": 7.9438, "volume": 17148584}, "trend_line": 9.298958, "activity_lines": {"activity_5": 8.088531, "activity_10": 8.412264, "activity_20": 8.901632, "activity_30": 9.113085}, "trend_signal": 0, "fair_value": 13.323102, "relative_strength": -12.86001, "rate_of_change": -0.9295870293135186, "market_dynamics": -1.34693, "expectation": {"probability": 40.085, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.04248, "high": 8.062217, "low": 7.549077, "close": 7.568813, "volume": 17139000}, "trend_line": 9.232887, "activity_lines": {"activity_5": 7.856961, "activity_10": 8.212749, "activity_20": 8.73405, "activity_30": 9.001463}, "trend_signal": 0, "fair_value": 13.285244, "relative_strength": -14.271871, "rate_of_change": -0.7105204690676189, "market_dynamics": -1.442854, "expectation": {"probability": 43.7029, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.519472, "high": 8.24971, "low": 7.489869, "close": 8.04248, "volume": 32075927}, "trend_line": 9.21726, "activity_lines": {"activity_5": 7.866171, "activity_10": 8.131652, "activity_20": 8.625181, "activity_30": 8.924662}, "trend_signal": 0, "fair_value": 13.250978, "relative_strength": -6.803934, "rate_of_change": -0.16925366897699798, "market_dynamics": -1.293119, "expectation": {"probability": 40.2042, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.973404, "high": 8.634565, "low": 7.825383, "close": 8.269446, "volume": 34231879}, "trend_line": 9.16839, "activity_lines": {"activity_5": 7.989193, "activity_10": 8.109942, "activity_20": 8.546499, "activity_30": 8.863513}, "trend_signal": 0, "fair_value": 13.21863, "relative_strength": -4.844316, "rate_of_change": -0.5302009490889819, "market_dynamics": -0.99722, "expectation": {"probability": 40.7865, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.121424, "high": 9.532559, "low": 8.04248, "close": 9.256253, "volume": 58429296}, "trend_line": 9.14367, "activity_lines": {"activity_5": 8.437861, "activity_10": 8.285773, "activity_20": 8.570538, "activity_30": 8.869181}, "trend_signal": 0, "fair_value": 13.193067, "relative_strength": -9.099635, "rate_of_change": -0.2696220383295245, "market_dynamics": -0.400834, "expectation": {"probability": 40.5704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.631241, "high": 10.756201, "low": 9.295726, "close": 10.548971, "volume": 35113089}, "trend_line": 9.188921, "activity_lines": {"activity_5": 9.215465, "activity_10": 8.690723, "activity_20": 8.72451, "activity_30": 8.959846}, "trend_signal": 0, "fair_value": 13.176117, "relative_strength": -6.003425, "rate_of_change": 0.4948888137914029, "market_dynamics": 0.206565, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.236411, "high": 13.93372, "low": 9.5819, "close": 12.976517, "volume": 197639084}, "trend_line": 9.299869, "activity_lines": {"activity_5": 10.628573, "activity_10": 9.50457, "activity_20": 9.108487, "activity_30": 9.204207}, "trend_signal": 0, "fair_value": 13.185007, "relative_strength": 20.927351, "rate_of_change": 1.207410532749152, "market_dynamics": 0.665595, "expectation": {"probability": 37.2071, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.670607, "high": 13.696887, "low": 10.785805, "close": 11.348285, "volume": 245706158}, "trend_line": 9.37144, "activity_lines": {"activity_5": 11.138424, "activity_10": 9.94666, "activity_20": 9.325569, "activity_30": 9.336363}, "trend_signal": 0, "fair_value": 13.186258, "relative_strength": 2.882623, "rate_of_change": 0.7695914856435129, "market_dynamics": 1.021595, "expectation": {"probability": 46.0029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.368021, "high": 12.581795, "low": 11.17066, "close": 11.604856, "volume": 144129606}, "trend_line": 9.455126, "activity_lines": {"activity_5": 11.513411, "activity_10": 10.385699, "activity_20": 9.560425, "activity_30": 9.480454}, "trend_signal": 1, "fair_value": 13.188606, "relative_strength": 2.83697, "rate_of_change": 0.8929897646466302, "market_dynamics": 1.07064, "expectation": {"probability": 29.4821, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.654196, "high": 13.223219, "low": 11.387758, "close": 11.960106, "volume": 142140194}, "trend_line": 9.556483, "activity_lines": {"activity_5": 11.784454, "activity_10": 10.827789, "activity_20": 9.81864, "activity_30": 9.642066}, "trend_signal": 1, "fair_value": 13.189458, "relative_strength": 7.809424, "rate_of_change": 1.0719793686514612, "market_dynamics": 1.100085, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.446966, "high": 12.789024, "low": 10.86475, "close": 12.108128, "volume": 164295273}, "trend_line": 9.675082, "activity_lines": {"activity_5": 11.924581, "activity_10": 11.219821, "activity_20": 10.079063, "activity_30": 9.806688}, "trend_signal": 1, "fair_value": 13.187488, "relative_strength": 2.452084, "rate_of_change": 1.2410318733366625, "market_dynamics": 1.088587, "expectation": {"probability": 35.9855, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.03905, "high": 12.611399, "low": 11.348285, "close": 11.348285, "volume": 96268994}, "trend_line": 9.705846, "activity_lines": {"activity_5": 11.707483, "activity_10": 11.397985, "activity_20": 10.253446, "activity_30": 9.914637}, "trend_signal": 1, "fair_value": 13.186061, "relative_strength": -0.062762, "rate_of_change": 0.31797146525476033, "market_dynamics": 0.998091, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.555514, "high": 12.473246, "low": 11.210131, "close": 11.377889, "volume": 113028600}, "trend_line": 9.757028, "activity_lines": {"activity_5": 11.608802, "activity_10": 11.512813, "activity_20": 10.421109, "activity_30": 10.022511}, "trend_signal": 1, "fair_value": 13.187563, "relative_strength": 3.350785, "rate_of_change": 0.5273316720665125, "market_dynamics": 0.918088, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.47657, "high": 11.535778, "low": 10.736465, "close": 11.298944, "volume": 50513939}, "trend_line": 9.796835, "activity_lines": {"activity_5": 11.481833, "activity_10": 11.552644, "activity_20": 10.570117, "activity_30": 10.121989}, "trend_signal": 1, "fair_value": 13.196164, "relative_strength": 1.160323, "rate_of_change": 0.4079828406764816, "market_dynamics": 0.778884, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.368022, "high": 11.604855, "low": 11.180528, "close": 11.42723, "volume": 42973939}, "trend_line": 9.821485, "activity_lines": {"activity_5": 11.418019, "activity_10": 11.560718, "activity_20": 10.721662, "activity_30": 10.227176}, "trend_signal": 1, "fair_value": 13.205527, "relative_strength": 0.829851, "rate_of_change": 0.25161187260987244, "market_dynamics": 0.620179, "expectation": {"probability": 37.6312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.427229, "high": 12.453509, "low": 11.210131, "close": 11.979842, "volume": 89233325}, "trend_line": 9.877511, "activity_lines": {"activity_5": 11.573935, "activity_10": 11.629794, "activity_20": 10.913949, "activity_30": 10.366425}, "trend_signal": 1, "fair_value": 13.211252, "relative_strength": 6.522665, "rate_of_change": 0.5704432679986888, "market_dynamics": 0.619714, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.187072, "high": 13.094934, "low": 10.953562, "close": 11.032507, "volume": 156562150}, "trend_line": 9.895482, "activity_lines": {"activity_5": 11.422625, "activity_10": 11.500612, "activity_20": 11.000694, "activity_30": 10.44094}, "trend_signal": 1, "fair_value": 13.206463, "relative_strength": -1.050211, "rate_of_change": 0.18193854706918872, "market_dynamics": 0.533516, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.032507, "high": 11.062111, "low": 10.440422, "close": 10.835145, "volume": 51522916}, "trend_line": 9.92501, "activity_lines": {"activity_5": 11.226579, "activity_10": 11.370892, "activity_20": 11.05807, "activity_30": 10.501564}, "trend_signal": 1, "fair_value": 13.201382, "relative_strength": -2.689214, "rate_of_change": 0.298398804626201, "market_dynamics": 0.351288, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.815409, "high": 10.884486, "low": 9.720053, "close": 9.739789, "volume": 31156658}, "trend_line": 9.936164, "activity_lines": {"activity_5": 10.701597, "activity_10": 11.051346, "activity_20": 11.000553, "activity_30": 10.489614}, "trend_signal": 1, "fair_value": 13.181979, "relative_strength": -5.556738, "rate_of_change": 0.11238275830452002, "market_dynamics": 0.03056, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.759525, "high": 10.104907, "low": 9.404274, "close": 9.483219, "volume": 29800272}, "trend_line": 9.936822, "activity_lines": {"activity_5": 10.195036, "activity_10": 10.719061, "activity_20": 10.911364, "activity_30": 10.460392}, "trend_signal": 1, "fair_value": 13.159044, "relative_strength": -6.915994, "rate_of_change": 0.006622273947970297, "market_dynamics": -0.409912, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.374671, "high": 9.927283, "low": 9.266122, "close": 9.848337, "volume": 23498654}, "trend_line": 9.957216, "activity_lines": {"activity_5": 9.939782, "activity_10": 10.498195, "activity_20": 10.848585, "activity_30": 10.454683}, "trend_signal": 0, "fair_value": 13.132122, "relative_strength": -6.661571, "rate_of_change": 0.20523664406991848, "market_dynamics": -0.786966, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.907546, "high": 10.203589, "low": 9.769393, "close": 9.917415, "volume": 27064800}, "trend_line": 9.976294, "activity_lines": {"activity_5": 9.849654, "activity_10": 10.330976, "activity_20": 10.783314, "activity_30": 10.452115}, "trend_signal": 0, "fair_value": 13.095603, "relative_strength": -7.120182, "rate_of_change": 0.1915997403290096, "market_dynamics": -0.959354, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.996359, "high": 10.124644, "low": 9.828602, "close": 9.828602, "volume": 6596900}, "trend_line": 10.002609, "activity_lines": {"activity_5": 9.804261, "activity_10": 10.173625, "activity_20": 10.698402, "activity_30": 10.442587}, "trend_signal": 0, "fair_value": 13.039469, "relative_strength": -6.300712, "rate_of_change": 0.26377530573978986, "market_dynamics": -0.99487, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.907546, "high": 10.243061, "low": 9.769393, "close": 10.114776, "volume": 19453600}, "trend_line": 10.030897, "activity_lines": {"activity_5": 9.921362, "activity_10": 10.096475, "activity_20": 10.632239, "activity_30": 10.449824}, "trend_signal": 0, "fair_value": 12.972454, "relative_strength": -7.004376, "rate_of_change": 0.28280621585828125, "market_dynamics": -0.95278, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.134513, "high": 10.815409, "low": 10.085172, "close": 10.687124, "volume": 49564075}, "trend_line": 10.089448, "activity_lines": {"activity_5": 10.204246, "activity_10": 10.144918, "activity_20": 10.611798, "activity_30": 10.492161}, "trend_signal": 1, "fair_value": 12.910871, "relative_strength": -3.380612, "rate_of_change": 0.5837065219591164, "market_dynamics": -0.789268, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.229869, "high": 13.144275, "low": 11.012771, "close": 12.907441, "volume": 145149831}, "trend_line": 10.227601, "activity_lines": {"activity_5": 11.146977, "activity_10": 10.610512, "activity_20": 10.796002, "activity_30": 10.673967}, "trend_signal": 1, "fair_value": 12.879889, "relative_strength": 13.909614, "rate_of_change": 1.3692820459553294, "market_dynamics": -0.381425, "expectation": {"probability": 38.1402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.262691, "high": 13.874513, "low": 12.650871, "close": 12.700212, "volume": 87443286}, "trend_line": 10.357202, "activity_lines": {"activity_5": 11.81669, "activity_10": 11.021562, "activity_20": 10.949239, "activity_30": 10.83349}, "trend_signal": 1, "fair_value": 12.857071, "relative_strength": 15.799581, "rate_of_change": 1.2671691044654478, "market_dynamics": 0.014766, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.611398, "high": 12.877836, "low": 12.068654, "close": 12.147599, "volume": 49380635}, "trend_line": 10.474961, "activity_lines": {"activity_5": 12.116679, "activity_10": 11.301816, "activity_20": 11.051162, "activity_30": 10.949}, "trend_signal": 1, "fair_value": 12.837526, "relative_strength": 8.106183, "rate_of_change": 1.1369769557453961, "market_dynamics": 0.322325, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.068654, "high": 12.167335, "low": 11.456833, "close": 11.743008, "volume": 44586417}, "trend_line": 10.592391, "activity_lines": {"activity_5": 12.127205, "activity_10": 11.484644, "activity_20": 11.110747, "activity_30": 11.030809}, "trend_signal": 1, "fair_value": 12.812283, "relative_strength": 3.098327, "rate_of_change": 1.121054293185424, "market_dynamics": 0.496716, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.772612, "high": 12.068654, "low": 11.456833, "close": 11.466702, "volume": 41167701}, "trend_line": 10.717057, "activity_lines": {"activity_5": 11.93708, "activity_10": 11.580813, "activity_20": 11.143358, "activity_30": 11.087216}, "trend_signal": 1, "fair_value": 12.770484, "relative_strength": 3.198911, "rate_of_change": 1.176939182097803, "market_dynamics": 0.36283, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.525911, "high": 11.634459, "low": 10.983167, "close": 11.081847, "volume": 26808820}, "trend_line": 10.821659, "activity_lines": {"activity_5": 11.566698, "activity_10": 11.570945, "activity_20": 11.141666, "activity_30": 11.110751}, "trend_signal": 1, "fair_value": 12.738691, "relative_strength": 0.345961, "rate_of_change": 0.9760328791756904, "market_dynamics": 0.24365, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.180528, "high": 11.180528, "low": 10.726596, "close": 11.012771, "volume": 20321900}, "trend_line": 10.936458, "activity_lines": {"activity_5": 11.294998, "activity_10": 11.52609, "activity_20": 11.138283, "activity_30": 11.123081}, "trend_signal": 1, "fair_value": 12.712661, "relative_strength": 1.804131, "rate_of_change": 1.0608262559372794, "market_dynamics": 0.166938, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.627916, "high": 14.683694, "low": 9.305594, "close": 12.374565, "volume": 257677235}, "trend_line": 11.08086, "activity_lines": {"activity_5": 11.589724, "activity_10": 11.708918, "activity_20": 11.266192, "activity_30": 11.215862}, "trend_signal": 1, "fair_value": 12.694814, "relative_strength": 19.840049, "rate_of_change": 1.3203726471587005, "market_dynamics": 0.346529, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.532454, "high": 12.700211, "low": 10.854881, "close": 10.884485, "volume": 172966839}, "trend_line": 11.168028, "activity_lines": {"activity_5": 11.372626, "activity_10": 11.574533, "activity_20": 11.247443, "activity_30": 11.203193}, "trend_signal": 1, "fair_value": 12.659931, "relative_strength": 5.999279, "rate_of_change": 0.7866537434820053, "market_dynamics": 0.420088, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.825278, "high": 11.141056, "low": 10.479894, "close": 10.667389, "volume": 78753822}, "trend_line": 11.215066, "activity_lines": {"activity_5": 11.140398, "activity_10": 11.386681, "activity_20": 11.209991, "activity_30": 11.170893}, "trend_signal": 0, "fair_value": 12.629984, "relative_strength": 2.399706, "rate_of_change": 0.4211844741076991, "market_dynamics": 0.372435, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.845013, "high": 10.884485, "low": 10.312137, "close": 10.361478, "volume": 36273900}, "trend_line": 11.208816, "activity_lines": {"activity_5": 10.859487, "activity_10": 11.143568, "activity_20": 11.147024, "activity_30": 11.115823}, "trend_signal": 0, "fair_value": 12.58688, "relative_strength": -0.350206, "rate_of_change": -0.05572860650128715, "market_dynamics": 0.234272, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.470026, "high": 11.141056, "low": 10.460159, "close": 10.923958, "volume": 82352258}, "trend_line": 11.140398, "activity_lines": {"activity_5": 10.814094, "activity_10": 11.049014, "activity_20": 11.145332, "activity_30": 11.097445}, "trend_signal": 0, "fair_value": 12.544887, "relative_strength": 2.741094, "rate_of_change": -0.6103945323038686, "market_dynamics": -0.07249, "expectation": {"probability": 43.1093, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.953563, "high": 11.062111, "low": 10.65752, "close": 10.687124, "volume": 52696202}, "trend_line": 11.118359, "activity_lines": {"activity_5": 10.695677, "activity_10": 10.943694, "activity_20": 11.121601, "activity_30": 11.068202}, "trend_signal": 0, "fair_value": 12.502654, "relative_strength": 0.012512, "rate_of_change": -0.19782955689733417, "market_dynamics": -0.35447, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.65752, "high": 11.032507, "low": 10.479894, "close": 10.499631, "volume": 46456372}, "trend_line": 11.081518, "activity_lines": {"activity_5": 10.627258, "activity_10": 10.830839, "activity_20": 11.080719, "activity_30": 11.028284}, "trend_signal": 0, "fair_value": 12.453134, "relative_strength": -1.14473, "rate_of_change": -0.3313528552190032, "market_dynamics": -0.59442, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.479895, "high": 10.805541, "low": 10.470026, "close": 10.647652, "volume": 31165020}, "trend_line": 11.03777, "activity_lines": {"activity_5": 10.633837, "activity_10": 10.767504, "activity_20": 11.050316, "activity_30": 11.000292}, "trend_signal": 0, "fair_value": 12.405294, "relative_strength": 1.168989, "rate_of_change": -0.39478345836735346, "market_dynamics": -0.771997, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.578575, "high": 11.002903, "low": 10.578575, "close": 10.874619, "volume": 34805101}, "trend_line": 10.996653, "activity_lines": {"activity_5": 10.717387, "activity_10": 10.760328, "activity_20": 11.035984, "activity_30": 10.989767}, "trend_signal": 0, "fair_value": 12.350207, "relative_strength": 1.777385, "rate_of_change": -0.37251183889499284, "market_dynamics": -0.946218, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.86475, "high": 11.387757, "low": 10.845014, "close": 10.98, "volume": 91944813}, "trend_line": 10.984377, "activity_lines": {"activity_5": 10.801855, "activity_10": 10.776079, "activity_20": 11.026801, "activity_30": 10.988692}, "trend_signal": 0, "fair_value": 12.301819, "relative_strength": 3.271735, "rate_of_change": -0.11163396717164718, "market_dynamics": -0.902069, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.92, "high": 11.22, "low": 10.48, "close": 10.48, "volume": 46438681}, "trend_line": 10.954447, "activity_lines": {"activity_5": 10.715919, "activity_10": 10.701517, "activity_20": 10.96494, "activity_30": 10.956152}, "trend_signal": 0, "fair_value": 12.248523, "relative_strength": -0.329588, "rate_of_change": -0.2724779020239403, "market_dynamics": -0.852237, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.46, "high": 10.99, "low": 10.38, "close": 10.92, "volume": 38744668}, "trend_line": 10.941816, "activity_lines": {"activity_5": 10.790459, "activity_10": 10.741402, "activity_20": 10.941881, "activity_30": 10.953929}, "trend_signal": 0, "fair_value": 12.202854, "relative_strength": 0.12454, "rate_of_change": -0.11530477074744828, "market_dynamics": -0.673868, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.92, "high": 11.14, "low": 10.9, "close": 10.93, "volume": 44447568}, "trend_line": 10.925241, "activity_lines": {"activity_5": 10.840308, "activity_10": 10.782459, "activity_20": 10.91594, "activity_30": 10.953167}, "trend_signal": 0, "fair_value": 12.166376, "relative_strength": -1.026543, "rate_of_change": -0.15148308105345187, "market_dynamics": -0.524511, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.9, "high": 11.76, "low": 10.87, "close": 11.52, "volume": 96889118}, "trend_line": 10.909913, "activity_lines": {"activity_5": 11.068, "activity_10": 10.926015, "activity_20": 10.945033, "activity_30": 10.991539}, "trend_signal": 1, "fair_value": 12.134595, "relative_strength": 2.431804, "rate_of_change": -0.14029896457204222, "market_dynamics": -0.326519, "expectation": {"probability": 39.3354, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.49, "high": 11.72, "low": 11.22, "close": 11.29, "volume": 54313471}, "trend_line": 10.918496, "activity_lines": {"activity_5": 11.176, "activity_10": 11.006688, "activity_20": 10.958828, "activity_30": 11.01606}, "trend_signal": 1, "fair_value": 12.101708, "relative_strength": -1.672528, "rate_of_change": 0.07867157144149349, "market_dynamics": -0.13502, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.38, "high": 11.9, "low": 11.33, "close": 11.52, "volume": 80437824}, "trend_line": 10.941325, "activity_lines": {"activity_5": 11.34, "activity_10": 11.122523, "activity_20": 11.001243, "activity_30": 11.054867}, "trend_signal": 1, "fair_value": 12.069498, "relative_strength": -1.97586, "rate_of_change": 0.20908557369074954, "market_dynamics": 0.212124, "expectation": {"probability": 38.415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.52, "high": 11.52, "low": 11.14, "close": 11.24, "volume": 40775380}, "trend_line": 10.991332, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.172307, "activity_20": 11.01998, "activity_30": 11.074136}, "trend_signal": 1, "fair_value": 12.041691, "relative_strength": -2.806266, "rate_of_change": 0.4570470212702668, "market_dynamics": 0.394699, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.18, "high": 11.6, "low": 11.11, "close": 11.53, "volume": 41881865}, "trend_line": 11.059558, "activity_lines": {"activity_5": 11.418, "activity_10": 11.261357, "activity_20": 11.068731, "activity_30": 11.108889}, "trend_signal": 1, "fair_value": 12.007703, "relative_strength": -1.546597, "rate_of_change": 0.6207254953266903, "market_dynamics": 0.461486, "expectation": {"probability": 38.4815, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.56, "high": 11.87, "low": 11.38, "close": 11.65, "volume": 60327388}, "trend_line": 11.119613, "activity_lines": {"activity_5": 11.494667, "activity_10": 11.356182, "activity_20": 11.12861, "activity_30": 11.146982}, "trend_signal": 1, "fair_value": 11.982586, "relative_strength": -4.877607, "rate_of_change": 0.5430144676667766, "market_dynamics": 0.680208, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.67, "high": 12.52, "low": 11.65, "close": 12.04, "volume": 115928983}, "trend_line": 11.190366, "activity_lines": {"activity_5": 11.692667, "activity_10": 11.507818, "activity_20": 11.222925, "activity_30": 11.206362}, "trend_signal": 1, "fair_value": 11.961872, "relative_strength": -6.064794, "rate_of_change": 0.6362901298813174, "market_dynamics": 0.726402, "expectation": {"probability": 37.2043, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.04, "high": 12.4, "low": 11.59, "close": 11.87, "volume": 89722981}, "trend_line": 11.258413, "activity_lines": {"activity_5": 11.784, "activity_10": 11.609273, "activity_20": 11.296159, "activity_30": 11.250209}, "trend_signal": 0, "fair_value": 11.936324, "relative_strength": -11.230843, "rate_of_change": 0.6080855621701736, "market_dynamics": 0.888118, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.9, "high": 12.07, "low": 11.19, "close": 11.52, "volume": 53711372}, "trend_line": 11.305254, "activity_lines": {"activity_5": 11.735333, "activity_10": 11.621818, "activity_20": 11.338462, "activity_30": 11.267086}, "trend_signal": 0, "fair_value": 11.9062, "relative_strength": -13.100536, "rate_of_change": 0.41605331053320377, "market_dynamics": 0.857085, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.47, "high": 12.4, "low": 11.32, "close": 11.33, "volume": 91089577}, "trend_line": 11.326683, "activity_lines": {"activity_5": 11.604667, "activity_10": 11.588909, "activity_20": 11.359644, "activity_30": 11.268682}, "trend_signal": 0, "fair_value": 11.878725, "relative_strength": -16.540375, "rate_of_change": 0.1895490362268683, "market_dynamics": 0.75918, "expectation": {"probability": 46.2378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.31, "high": 11.48, "low": 10.95, "close": 11.07, "volume": 45857880}, "trend_line": 11.265435, "activity_lines": {"activity_5": 11.400667, "activity_10": 11.501455, "activity_20": 11.352909, "activity_30": 11.252122}, "trend_signal": 0, "fair_value": 11.841175, "relative_strength": -19.10866, "rate_of_change": -0.5407408329517043, "market_dynamics": 0.3882, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.03, "high": 11.07, "low": 10.73, "close": 10.91, "volume": 31041586}, "trend_line": 11.205761, "activity_lines": {"activity_5": 11.182, "activity_10": 11.393091, "activity_20": 11.327561, "activity_30": 11.229191}, "trend_signal": 0, "fair_value": 11.812603, "relative_strength": -20.898166, "rate_of_change": -0.5297087950886881, "market_dynamics": -0.032864, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.92, "high": 11.02, "low": 10.73, "close": 10.94, "volume": 11865152}, "trend_line": 11.165508, "activity_lines": {"activity_5": 11.048667, "activity_10": 11.297091, "activity_20": 11.305137, "activity_30": 11.212045}, "trend_signal": 0, "fair_value": 11.781339, "relative_strength": -22.266159, "rate_of_change": -0.35921701346298457, "market_dynamics": -0.377952, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.96, "high": 11.15, "low": 10.93, "close": 11.12, "volume": 12868555}, "trend_line": 11.144741, "activity_lines": {"activity_5": 11.037333, "activity_10": 11.244364, "activity_20": 11.298652, "activity_30": 11.209109}, "trend_signal": 0, "fair_value": 11.756691, "relative_strength": -19.292971, "rate_of_change": -0.18599243312530955, "market_dynamics": -0.688952, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.98, "high": 11.45, "low": 10.89, "close": 11.08, "volume": 54562203}, "trend_line": 11.131851, "activity_lines": {"activity_5": 11.039333, "activity_10": 11.186545, "activity_20": 11.285403, "activity_30": 11.204932}, "trend_signal": 0, "fair_value": 11.739029, "relative_strength": -15.007027, "rate_of_change": -0.11565993323667649, "market_dynamics": -0.788861, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.13, "high": 11.57, "low": 11.01, "close": 11.35, "volume": 44370911}, "trend_line": 11.140789, "activity_lines": {"activity_5": 11.148, "activity_10": 11.186, "activity_20": 11.29581, "activity_30": 11.219007}, "trend_signal": 1, "fair_value": 11.727026, "relative_strength": -16.495307, "rate_of_change": 0.08029212751770175, "market_dynamics": -0.749915, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.33, "high": 11.83, "low": 11.16, "close": 11.27, "volume": 61753511}, "trend_line": 11.149363, "activity_lines": {"activity_5": 11.211333, "activity_10": 11.176364, "activity_20": 11.296333, "activity_30": 11.227343}, "trend_signal": 1, "fair_value": 11.713528, "relative_strength": -17.166121, "rate_of_change": 0.07696043790075743, "market_dynamics": -0.629383, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.27, "high": 11.62, "low": 11.25, "close": 11.51, "volume": 50720085}, "trend_line": 11.120545, "activity_lines": {"activity_5": 11.330667, "activity_10": 11.224364, "activity_20": 11.318333, "activity_30": 11.25061}, "trend_signal": 1, "fair_value": 11.706847, "relative_strength": -15.202741, "rate_of_change": -0.2584721656295462, "market_dynamics": -0.458594, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.52, "high": 11.73, "low": 11.43, "close": 11.57, "volume": 49084475}, "trend_line": 11.143395, "activity_lines": {"activity_5": 11.432, "activity_10": 11.289818, "activity_20": 11.341143, "activity_30": 11.279607}, "trend_signal": 1, "fair_value": 11.693615, "relative_strength": -13.250938, "rate_of_change": 0.20547554099192117, "market_dynamics": -0.297941, "expectation": {"probability": 44.7722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.57, "high": 11.58, "low": 10.9, "close": 10.9, "volume": 42572640}, "trend_line": 11.151149, "activity_lines": {"activity_5": 11.28, "activity_10": 11.232545, "activity_20": 11.297048, "activity_30": 11.263904}, "trend_signal": 1, "fair_value": 11.657307, "relative_strength": -13.491676, "rate_of_change": 0.06958382072968122, "market_dynamics": -0.406779, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.95, "high": 11.41, "low": 10.87, "close": 11.37, "volume": 42805951}, "trend_line": 11.184766, "activity_lines": {"activity_5": 11.296667, "activity_10": 11.268545, "activity_20": 11.297857, "activity_30": 11.278023}, "trend_signal": 1, "fair_value": 11.627511, "relative_strength": -12.544811, "rate_of_change": 0.3014666919077089, "market_dynamics": -0.417034, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.32, "high": 11.5, "low": 10.95, "close": 11.21, "volume": 36685187}, "trend_line": 11.194301, "activity_lines": {"activity_5": 11.258667, "activity_10": 11.27, "activity_20": 11.284143, "activity_30": 11.279651}, "trend_signal": 1, "fair_value": 11.597302, "relative_strength": -14.50967, "rate_of_change": 0.0852498836363642, "market_dynamics": -0.550225, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.21, "high": 11.62, "low": 10.99, "close": 11.03, "volume": 41650887}, "trend_line": 11.20573, "activity_lines": {"activity_5": 11.164667, "activity_10": 11.233273, "activity_20": 11.253667, "activity_30": 11.269051}, "trend_signal": 0, "fair_value": 11.567659, "relative_strength": -16.121341, "rate_of_change": 0.10209659361492483, "market_dynamics": -0.707641, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.98, "high": 11.12, "low": 10.38, "close": 10.75, "volume": 33237686}, "trend_line": 11.214076, "activity_lines": {"activity_5": 11.009333, "activity_10": 11.144, "activity_20": 11.198857, "activity_30": 11.239649}, "trend_signal": 0, "fair_value": 11.527627, "relative_strength": -17.1654, "rate_of_change": 0.07447975276933783, "market_dynamics": -0.837684, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.74, "high": 11.17, "low": 10.72, "close": 11.04, "volume": 35527644}, "trend_line": 11.227154, "activity_lines": {"activity_5": 11.005333, "activity_10": 11.114182, "activity_20": 11.174, "activity_30": 11.228419}, "trend_signal": 0, "fair_value": 11.489332, "relative_strength": -17.501173, "rate_of_change": 0.11662128917264467, "market_dynamics": -0.892548, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.01, "high": 11.14, "low": 10.75, "close": 10.96, "volume": 22585314}, "trend_line": 11.23, "activity_lines": {"activity_5": 10.965333, "activity_10": 11.070545, "activity_20": 11.143857, "activity_30": 11.211183}, "trend_signal": 0, "fair_value": 11.453102, "relative_strength": -17.340613, "rate_of_change": 0.025349255920065795, "market_dynamics": -0.974189, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.95, "high": 11.19, "low": 10.9, "close": 11.14, "volume": 36712973}, "trend_line": 11.235333, "activity_lines": {"activity_5": 11.012667, "activity_10": 11.066727, "activity_20": 11.134143, "activity_30": 11.205376}, "trend_signal": 0, "fair_value": 11.43159, "relative_strength": -19.2404, "rate_of_change": 0.047488869100625594, "market_dynamics": -0.915675, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.14, "high": 11.89, "low": 11.13, "close": 11.43, "volume": 67451275}, "trend_line": 11.267, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.118, "activity_20": 11.156333, "activity_30": 11.217935}, "trend_signal": 0, "fair_value": 11.413103, "relative_strength": -17.79858, "rate_of_change": 0.2818519041669595, "market_dynamics": -0.413343, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.42, "high": 11.84, "low": 11.39, "close": 11.77, "volume": 52672311}, "trend_line": 11.295333, "activity_lines": {"activity_5": 11.396667, "activity_10": 11.232545, "activity_20": 11.213, "activity_30": 11.250387}, "trend_signal": 0, "fair_value": 11.394832, "relative_strength": -16.036871, "rate_of_change": 0.25146889145291507, "market_dynamics": -0.000427, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.78, "high": 12.22, "low": 11.37, "close": 11.95, "volume": 70559631}, "trend_line": 11.329333, "activity_lines": {"activity_5": 11.624, "activity_10": 11.376182, "activity_20": 11.285619, "activity_30": 11.292624}, "trend_signal": 0, "fair_value": 11.381274, "relative_strength": -13.13222, "rate_of_change": 0.30100927524669435, "market_dynamics": 0.528708, "expectation": {"probability": 40.7133, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.76, "high": 12.07, "low": 11.3, "close": 11.31, "volume": 70851874}, "trend_line": 11.322333, "activity_lines": {"activity_5": 11.577333, "activity_10": 11.384364, "activity_20": 11.294333, "activity_30": 11.291376}, "trend_signal": 0, "fair_value": 11.362201, "relative_strength": -15.776577, "rate_of_change": -0.061786514704790414, "market_dynamics": 0.839178, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.43, "high": 11.54, "low": 11.06, "close": 11.1, "volume": 35356200}, "trend_line": 11.316, "activity_lines": {"activity_5": 11.437333, "activity_10": 11.355455, "activity_20": 11.281905, "activity_30": 11.277032}, "trend_signal": 0, "fair_value": 11.335768, "relative_strength": -18.137084, "rate_of_change": -0.05593370200293261, "market_dynamics": 0.634794, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.2, "high": 11.44, "low": 11.16, "close": 11.37, "volume": 27634198}, "trend_line": 11.311, "activity_lines": {"activity_5": 11.39, "activity_10": 11.377636, "activity_20": 11.294286, "activity_30": 11.280516}, "trend_signal": 0, "fair_value": 11.311373, "relative_strength": -17.789269, "rate_of_change": -0.044185224460947164, "market_dynamics": 0.391763, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.28, "high": 11.48, "low": 10.86, "close": 11.18, "volume": 72881425}, "trend_line": 11.309, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.359091, "activity_20": 11.286524, "activity_30": 11.272065}, "trend_signal": 0, "fair_value": 11.291467, "relative_strength": -16.638296, "rate_of_change": -0.01768190257272273, "market_dynamics": 0.239071, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.06, "high": 11.41, "low": 10.71, "close": 10.8, "volume": 66664746}, "trend_line": 11.284667, "activity_lines": {"activity_5": 11.089333, "activity_10": 11.263636, "activity_20": 11.242286, "activity_30": 11.239226}, "trend_signal": 0, "fair_value": 11.267039, "relative_strength": -19.485997, "rate_of_change": -0.2151649129012168, "market_dynamics": -0.040561, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.78, "high": 10.96, "low": 10.0, "close": 10.0, "volume": 42434391}, "trend_line": 11.229667, "activity_lines": {"activity_5": 10.705333, "activity_10": 11.027091, "activity_20": 11.12319, "activity_30": 11.156344}, "trend_signal": 0, "fair_value": 11.227847, "relative_strength": -22.66933, "rate_of_change": -0.48738700043166083, "market_dynamics": -0.374043, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.9, "high": 10.04, "low": 9.38, "close": 9.9, "volume": 36988633}, "trend_line": 11.158333, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.789818, "activity_20": 11.001, "activity_30": 11.070559}, "trend_signal": 0, "fair_value": 11.191328, "relative_strength": -22.287444, "rate_of_change": -0.6352280971465891, "market_dynamics": -0.792966, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.81, "high": 10.19, "low": 9.56, "close": 9.61, "volume": 29182847}, "trend_line": 11.083, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.522364, "activity_20": 10.857714, "activity_30": 10.970667}, "trend_signal": 0, "fair_value": 11.144357, "relative_strength": -21.733464, "rate_of_change": -0.6751277274123342, "market_dynamics": -1.359856, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.63, "high": 10.04, "low": 9.5, "close": 9.95, "volume": 20768720}, "trend_line": 11.030667, "activity_lines": {"activity_5": 9.912667, "activity_10": 10.349818, "activity_20": 10.755857, "activity_30": 10.89757}, "trend_signal": 0, "fair_value": 11.109632, "relative_strength": -23.79653, "rate_of_change": -0.4721916448615073, "market_dynamics": -1.642957, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.92, "high": 10.02, "low": 9.86, "close": 9.92, "volume": 20565637}, "trend_line": 10.983667, "activity_lines": {"activity_5": 9.868667, "activity_10": 10.204909, "activity_20": 10.658857, "activity_30": 10.825914}, "trend_signal": 0, "fair_value": 11.078519, "relative_strength": -26.043371, "rate_of_change": -0.42608484146968467, "market_dynamics": -1.600255, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.92, "high": 10.09, "low": 9.8, "close": 9.97, "volume": 23733889}, "trend_line": 10.947, "activity_lines": {"activity_5": 9.9, "activity_10": 10.106, "activity_20": 10.571286, "activity_30": 10.760516}, "trend_signal": 0, "fair_value": 11.048341, "relative_strength": -25.232906, "rate_of_change": -0.33383204352427415, "market_dynamics": -1.504672, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.55, "close": 9.74, "volume": 23673805}, "trend_line": 10.908, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.989636, "activity_20": 10.468476, "activity_30": 10.682645}, "trend_signal": 0, "fair_value": 11.015767, "relative_strength": -27.089347, "rate_of_change": -0.35626198958618527, "market_dynamics": -1.427605, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.84, "high": 10.3, "low": 9.73, "close": 10.19, "volume": 24818489}, "trend_line": 10.883, "activity_lines": {"activity_5": 9.974, "activity_10": 9.979818, "activity_20": 10.415524, "activity_30": 10.636323}, "trend_signal": 0, "fair_value": 10.996942, "relative_strength": -25.32038, "rate_of_change": -0.22918958562523245, "market_dynamics": -1.306401, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.7, "close": 9.75, "volume": 32850095}, "trend_line": 10.837333, "activity_lines": {"activity_5": 9.906, "activity_10": 9.911455, "activity_20": 10.324667, "activity_30": 10.563226}, "trend_signal": 0, "fair_value": 10.969711, "relative_strength": -27.817939, "rate_of_change": -0.4196177524579611, "market_dynamics": -1.255016, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.69, "high": 9.74, "low": 8.97, "close": 9.13, "volume": 31869408}, "trend_line": 10.772333, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.756364, "activity_20": 10.179524, "activity_30": 10.453075}, "trend_signal": 0, "fair_value": 10.935253, "relative_strength": -31.862484, "rate_of_change": -0.5997785617549956, "market_dynamics": -1.308277, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.12, "high": 9.13, "low": 8.62, "close": 8.88, "volume": 22656544}, "trend_line": 10.69, "activity_lines": {"activity_5": 9.352667, "activity_10": 9.586182, "activity_20": 10.019667, "activity_30": 10.330989}, "trend_signal": 0, "fair_value": 10.898333, "relative_strength": -32.934158, "rate_of_change": -0.7643005465946904, "market_dynamics": -1.373642, "expectation": {"probability": 45.6695, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df06f1ab-8869-481e-b15d-eb6f9ddd8059/", "share_image": "https://sharemaestro.com/terminal/df06f1ab-8869-481e-b15d-eb6f9ddd8059/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}