{"ticker": {"uuid": "df086e1d-0928-4598-a61b-42629aa8593b", "symbol": "5243", "name": "Eson Precision Ind. Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 5243 fell 22.40%, moving from 112.50 to 87.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.21 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 50.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "87.30"}, {"label": "12-Week Change", "value": "-22.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.21"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 89.699997, "high": 91.199997, "low": 86.0, "close": 87.300003, "volume": 2506849}, "trend_line": 95.91, "activity_lines": {"activity_5": 86.433334, "activity_10": 88.796364, "activity_20": 97.258571, "activity_30": 97.972903}, "trend_signal": 0, "fair_value": 67.755634, "relative_strength": -26.209274, "rate_of_change": 0.12875800344948046, "market_dynamics": -1.063083, "expectation": {"probability": 50.6135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 61.733637, "high": 63.13032, "low": 60.150711, "close": 61.733631, "volume": 4732404}, "trend_line": 65.10741, "activity_lines": {"activity_5": 63.602089, "activity_10": 66.690604, "activity_20": 69.423841, "activity_30": 67.883265}, "trend_signal": 0, "fair_value": 55.983653, "relative_strength": -6.210727, "rate_of_change": 0.445317058744777, "market_dynamics": -0.91676, "expectation": {"probability": 58.7424, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.106076, "high": 63.130319, "low": 59.778265, "close": 61.361179, "volume": 7271392}, "trend_line": 65.371228, "activity_lines": {"activity_5": 62.497153, "activity_10": 65.212654, "activity_20": 68.712638, "activity_30": 67.641573}, "trend_signal": 0, "fair_value": 56.180535, "relative_strength": -7.201386, "rate_of_change": 0.4052042616961734, "market_dynamics": -1.032273, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.012966, "high": 63.296505, "low": 59.477711, "close": 62.628212, "volume": 5615846}, "trend_line": 65.571754, "activity_lines": {"activity_5": 62.199426, "activity_10": 64.246104, "activity_20": 68.118558, "activity_30": 67.464604}, "trend_signal": 0, "fair_value": 56.385823, "relative_strength": -6.081402, "rate_of_change": 0.30674962997482075, "market_dynamics": -1.107394, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.010093, "high": 66.160602, "low": 62.055394, "close": 63.10556, "volume": 5826142}, "trend_line": 65.781984, "activity_lines": {"activity_5": 62.348797, "activity_10": 63.634496, "activity_20": 67.56834, "activity_30": 67.305494}, "trend_signal": 0, "fair_value": 56.605527, "relative_strength": -4.870458, "rate_of_change": 0.320610609257144, "market_dynamics": -1.128796, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.105566, "high": 65.205901, "low": 61.768986, "close": 63.96479, "volume": 4532026}, "trend_line": 66.005336, "activity_lines": {"activity_5": 62.972454, "activity_10": 63.365786, "activity_20": 67.096525, "activity_30": 67.188256}, "trend_signal": 0, "fair_value": 56.82506, "relative_strength": -5.395686, "rate_of_change": 0.339533693602196, "market_dynamics": -1.138791, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.582909, "high": 65.301369, "low": 60.432412, "close": 61.482582, "volume": 5357045}, "trend_line": 66.11491, "activity_lines": {"activity_5": 62.613757, "activity_10": 62.835442, "activity_20": 66.373693, "activity_30": 66.896466}, "trend_signal": 0, "fair_value": 57.020165, "relative_strength": -5.759161, "rate_of_change": 0.16600779064285795, "market_dynamics": -1.130606, "expectation": {"probability": 60.266, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.673516, "high": 62.532746, "low": 59.764119, "close": 60.814289, "volume": 1914302}, "trend_line": 66.208416, "activity_lines": {"activity_5": 62.049032, "activity_10": 62.330362, "activity_20": 65.588853, "activity_30": 66.55449}, "trend_signal": 0, "fair_value": 57.217232, "relative_strength": -6.729175, "rate_of_change": 0.14142952020959415, "market_dynamics": -1.153835, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.100698, "high": 62.150867, "low": 60.432408, "close": 60.718819, "volume": 2115305}, "trend_line": 66.323569, "activity_lines": {"activity_5": 61.488942, "activity_10": 61.922831, "activity_20": 64.797082, "activity_30": 66.200323}, "trend_signal": 0, "fair_value": 57.403467, "relative_strength": -7.59309, "rate_of_change": 0.17392501883749417, "market_dynamics": -1.180569, "expectation": {"probability": 58.1903, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.718816, "high": 60.814288, "low": 56.709086, "close": 58.045662, "volume": 3884314}, "trend_line": 66.330994, "activity_lines": {"activity_5": 60.165094, "activity_10": 61.142529, "activity_20": 63.806547, "activity_30": 65.666264}, "trend_signal": 0, "fair_value": 57.589599, "relative_strength": -12.624068, "rate_of_change": 0.011195115268899046, "market_dynamics": -1.235203, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.854724, "high": 58.809422, "low": 55.086098, "close": 55.945324, "volume": 3328650}, "trend_line": 66.197022, "activity_lines": {"activity_5": 58.478459, "activity_10": 60.123583, "activity_20": 62.705815, "activity_30": 64.996221}, "trend_signal": 0, "fair_value": 57.757726, "relative_strength": -13.563387, "rate_of_change": -0.20197496211198035, "market_dynamics": -1.293256, "expectation": {"probability": 60.7976, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.990627, "high": 56.709086, "low": 54.704222, "close": 55.181568, "volume": 2007522}, "trend_line": 65.994138, "activity_lines": {"activity_5": 57.07187, "activity_10": 59.069322, "activity_20": 61.663218, "activity_30": 64.285546}, "trend_signal": 0, "fair_value": 57.909885, "relative_strength": -12.713542, "rate_of_change": -0.30648508629285076, "market_dynamics": -1.323194, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.467977, "high": 56.900026, "low": 53.940462, "close": 55.086098, "volume": 2415598}, "trend_line": 65.809799, "activity_lines": {"activity_5": 56.053525, "activity_10": 58.116831, "activity_20": 60.727861, "activity_30": 63.581802}, "trend_signal": 0, "fair_value": 58.064838, "relative_strength": -14.43712, "rate_of_change": -0.2793263244077958, "market_dynamics": -1.318775, "expectation": {"probability": 58.2552, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.181568, "high": 56.231736, "low": 54.513281, "close": 54.608753, "volume": 1825451}, "trend_line": 65.55368, "activity_lines": {"activity_5": 55.257945, "activity_10": 57.191642, "activity_20": 59.850526, "activity_30": 62.859154}, "trend_signal": 0, "fair_value": 58.216732, "relative_strength": -15.637157, "rate_of_change": -0.38918064466356783, "market_dynamics": -1.278792, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.181565, "high": 58.618484, "low": 54.799688, "close": 57.759254, "volume": 3114238}, "trend_line": 65.399475, "activity_lines": {"activity_5": 55.919869, "activity_10": 56.985081, "activity_20": 59.381658, "activity_30": 62.356288}, "trend_signal": 0, "fair_value": 58.397622, "relative_strength": -13.221328, "rate_of_change": -0.23523469620623066, "market_dynamics": -1.062269, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.045663, "high": 58.713953, "low": 57.377373, "close": 57.663784, "volume": 2477441}, "trend_line": 65.291747, "activity_lines": {"activity_5": 56.569064, "activity_10": 56.858366, "activity_20": 58.978046, "activity_30": 61.857211}, "trend_signal": 0, "fair_value": 58.576197, "relative_strength": -13.530643, "rate_of_change": -0.16472303485615825, "market_dynamics": -0.850354, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.950193, "high": 58.523011, "low": 56.804554, "close": 58.045662, "volume": 1988124}, "trend_line": 65.165711, "activity_lines": {"activity_5": 57.230987, "activity_10": 56.915648, "activity_20": 58.690486, "activity_30": 61.389721}, "trend_signal": 0, "fair_value": 58.735927, "relative_strength": -13.579179, "rate_of_change": -0.19303511667408615, "market_dynamics": -0.624311, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.236604, "high": 59.095834, "low": 57.281904, "close": 58.52301, "volume": 3057735}, "trend_line": 65.074209, "activity_lines": {"activity_5": 57.861087, "activity_10": 57.122209, "activity_20": 58.503194, "activity_30": 60.96116}, "trend_signal": 0, "fair_value": 58.881399, "relative_strength": -12.310823, "rate_of_change": -0.14041433538568393, "market_dynamics": -0.340909, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.713953, "high": 58.713953, "low": 56.518147, "close": 58.045662, "volume": 2765917}, "trend_line": 64.594345, "activity_lines": {"activity_5": 58.102944, "activity_10": 57.28364, "activity_20": 58.311446, "activity_30": 60.507705}, "trend_signal": 0, "fair_value": 59.015862, "relative_strength": -14.206829, "rate_of_change": -0.7374104232292583, "market_dynamics": -0.219299, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.236601, "high": 58.33207, "low": 56.518147, "close": 56.804554, "volume": 1698737}, "trend_line": 63.924131, "activity_lines": {"activity_5": 57.70197, "activity_10": 57.268017, "activity_20": 58.043889, "activity_30": 60.005138}, "trend_signal": 0, "fair_value": 59.133, "relative_strength": -15.418612, "rate_of_change": -1.0375737999975096, "market_dynamics": -0.149354, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.900022, "high": 58.904893, "low": 56.804554, "close": 58.427544, "volume": 2301076}, "trend_line": 63.090754, "activity_lines": {"activity_5": 57.90564, "activity_10": 57.57005, "activity_20": 57.974327, "activity_30": 59.65052}, "trend_signal": 0, "fair_value": 59.26111, "relative_strength": -14.35999, "rate_of_change": -1.3036970342232823, "market_dynamics": 0.009318, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.713953, "high": 58.713953, "low": 56.995495, "close": 56.995495, "volume": 1797516}, "trend_line": 62.336895, "activity_lines": {"activity_5": 57.581043, "activity_10": 57.566578, "activity_20": 57.783679, "activity_30": 59.257277}, "trend_signal": 0, "fair_value": 59.380325, "relative_strength": -14.264678, "rate_of_change": -1.1948803147922413, "market_dynamics": 0.042266, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.186437, "high": 57.281905, "low": 54.22687, "close": 55.086098, "volume": 2468912}, "trend_line": 61.612503, "activity_lines": {"activity_5": 56.689991, "activity_10": 57.182963, "activity_20": 57.433747, "activity_30": 58.789484}, "trend_signal": 0, "fair_value": 59.398438, "relative_strength": -16.851928, "rate_of_change": -1.1620598042299055, "market_dynamics": 0.033476, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.277037, "high": 55.754386, "low": 53.558581, "close": 53.940464, "volume": 1761563}, "trend_line": 60.831301, "activity_lines": {"activity_5": 55.646189, "activity_10": 56.59105, "activity_20": 57.004588, "activity_30": 58.294514}, "trend_signal": 0, "fair_value": 59.384792, "relative_strength": -19.140255, "rate_of_change": -1.26792771265922, "market_dynamics": 0.028869, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.940461, "high": 55.181569, "low": 53.463114, "close": 53.749523, "volume": 1730351}, "trend_line": 60.177195, "activity_lines": {"activity_5": 54.81242, "activity_10": 55.976572, "activity_20": 56.598614, "activity_30": 57.837625}, "trend_signal": 0, "fair_value": 59.346075, "relative_strength": -20.590536, "rate_of_change": -1.0752786628712838, "market_dynamics": -0.093927, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.272174, "high": 53.940461, "low": 52.126534, "close": 52.126534, "volume": 2758772}, "trend_line": 59.434848, "activity_lines": {"activity_5": 53.641323, "activity_10": 55.139909, "activity_20": 56.082622, "activity_30": 57.318227}, "trend_signal": 0, "fair_value": 59.293547, "relative_strength": -22.972848, "rate_of_change": -1.2336018652913205, "market_dynamics": -0.152043, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.126534, "high": 52.126534, "low": 50.217137, "close": 51.458248, "volume": 1129182}, "trend_line": 58.83162, "activity_lines": {"activity_5": 52.667531, "activity_10": 54.282417, "activity_20": 55.559357, "activity_30": 56.803608}, "trend_signal": 0, "fair_value": 59.245253, "relative_strength": -23.799203, "rate_of_change": -1.0149399221143822, "market_dynamics": -0.312192, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.458249, "high": 52.794823, "low": 50.503551, "close": 52.794823, "volume": 1369296}, "trend_line": 58.353642, "activity_lines": {"activity_5": 52.508415, "activity_10": 53.78771, "activity_20": 55.211119, "activity_30": 56.414137}, "trend_signal": 0, "fair_value": 59.220856, "relative_strength": -23.628485, "rate_of_change": -0.8124508555093337, "market_dynamics": -0.36081, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.985762, "high": 54.608752, "low": 52.603882, "close": 52.985764, "volume": 2695196}, "trend_line": 57.888237, "activity_lines": {"activity_5": 52.565696, "activity_10": 53.431868, "activity_20": 54.919254, "activity_30": 56.067822}, "trend_signal": 0, "fair_value": 59.203362, "relative_strength": -24.123771, "rate_of_change": -0.7975594736657639, "market_dynamics": -0.447085, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.985765, "high": 53.463114, "low": 52.126532, "close": 52.222004, "volume": 1421007}, "trend_line": 57.431513, "activity_lines": {"activity_5": 52.432038, "activity_10": 53.029159, "activity_20": 54.591475, "activity_30": 55.702259}, "trend_signal": 0, "fair_value": 59.162234, "relative_strength": -25.028188, "rate_of_change": -0.7889754873688658, "market_dynamics": -0.684743, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.222005, "high": 53.176705, "low": 50.312609, "close": 50.599018, "volume": 3184632}, "trend_line": 57.063464, "activity_lines": {"activity_5": 51.859219, "activity_10": 52.41468, "activity_20": 54.136856, "activity_30": 55.261453}, "trend_signal": 0, "fair_value": 59.11411, "relative_strength": -30.063286, "rate_of_change": -0.6408485181297577, "market_dynamics": -0.697907, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.885426, "high": 60.62335, "low": 50.503549, "close": 56.136265, "volume": 30743142}, "trend_line": 56.876885, "activity_lines": {"activity_5": 53.233984, "activity_10": 52.949311, "activity_20": 54.235054, "activity_30": 55.201633}, "trend_signal": 0, "fair_value": 59.072523, "relative_strength": -21.637831, "rate_of_change": -0.3269675321498215, "market_dynamics": -0.322069, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.422673, "high": 56.422673, "low": 53.844996, "close": 55.563446, "volume": 12736321}, "trend_line": 56.683627, "activity_lines": {"activity_5": 54.105941, "activity_10": 53.395415, "activity_20": 54.274151, "activity_30": 55.116896}, "trend_signal": 0, "fair_value": 59.044297, "relative_strength": -24.121353, "rate_of_change": -0.3397830243340509, "market_dynamics": 0.064774, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.563452, "high": 59.859591, "low": 53.367645, "close": 56.804554, "volume": 23400597}, "trend_line": 56.489505, "activity_lines": {"activity_5": 55.207026, "activity_10": 54.058496, "activity_20": 54.429175, "activity_30": 55.124697}, "trend_signal": 0, "fair_value": 59.006994, "relative_strength": -22.24009, "rate_of_change": -0.3424657352995427, "market_dynamics": 0.744169, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.327204, "high": 57.759252, "low": 55.277039, "close": 55.467976, "volume": 3788660}, "trend_line": 56.234919, "activity_lines": {"activity_5": 55.607999, "activity_10": 54.426488, "activity_20": 54.446451, "activity_30": 55.058792}, "trend_signal": 0, "fair_value": 58.92819, "relative_strength": -23.782815, "rate_of_change": -0.45067840477625587, "market_dynamics": 1.116129, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.75439, "high": 59.095834, "low": 54.513277, "close": 58.618484, "volume": 12456716}, "trend_line": 56.056709, "activity_lines": {"activity_5": 56.842743, "activity_10": 55.336056, "activity_20": 54.774685, "activity_30": 55.212571}, "trend_signal": 0, "fair_value": 58.870718, "relative_strength": -20.54072, "rate_of_change": -0.316902741515463, "market_dynamics": 1.244968, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.854722, "high": 58.045662, "low": 50.789959, "close": 51.649185, "volume": 7394033}, "trend_line": 55.728929, "activity_lines": {"activity_5": 55.219756, "activity_10": 54.860442, "activity_20": 54.434631, "activity_30": 54.928214}, "trend_signal": 0, "fair_value": 58.771977, "relative_strength": -25.103593, "rate_of_change": -0.5847292961846852, "market_dynamics": 1.074175, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.744657, "high": 53.940464, "low": 50.789957, "close": 52.603882, "volume": 3909478}, "trend_line": 55.455249, "activity_lines": {"activity_5": 54.214141, "activity_10": 54.554939, "activity_20": 54.215959, "activity_30": 54.726598}, "trend_signal": 0, "fair_value": 58.696958, "relative_strength": -25.443355, "rate_of_change": -0.49109144013874517, "market_dynamics": 0.751624, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.985766, "high": 55.181568, "low": 52.794825, "close": 53.081234, "volume": 2917610}, "trend_line": 55.200662, "activity_lines": {"activity_5": 53.564946, "activity_10": 54.339698, "activity_20": 54.070936, "activity_30": 54.573436}, "trend_signal": 0, "fair_value": 58.649983, "relative_strength": -24.989634, "rate_of_change": -0.4590854871105182, "market_dynamics": 0.651674, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.272172, "high": 55.372509, "low": 53.272172, "close": 55.181568, "volume": 4625385}, "trend_line": 55.105193, "activity_lines": {"activity_5": 53.864085, "activity_10": 54.5046, "activity_20": 54.149585, "activity_30": 54.572204}, "trend_signal": 0, "fair_value": 58.626123, "relative_strength": -22.898444, "rate_of_change": -0.17294901282162406, "market_dynamics": 0.448362, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.372511, "high": 55.372511, "low": 53.749521, "close": 54.035931, "volume": 2509741}, "trend_line": 55.041546, "activity_lines": {"activity_5": 53.800439, "activity_10": 54.407395, "activity_20": 54.126854, "activity_30": 54.50322}, "trend_signal": 0, "fair_value": 58.596623, "relative_strength": -25.649938, "rate_of_change": -0.11550091113917905, "market_dynamics": 0.494555, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.417812, "high": 56.231737, "low": 53.940463, "close": 54.417812, "volume": 3063973}, "trend_line": 55.016088, "activity_lines": {"activity_5": 54.169589, "activity_10": 54.317133, "activity_20": 54.161405, "activity_30": 54.462979}, "trend_signal": 0, "fair_value": 58.634868, "relative_strength": -25.292137, "rate_of_change": -0.04625233455468951, "market_dynamics": 0.532338, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.799691, "high": 58.904894, "low": 54.799691, "close": 56.709087, "volume": 10035247}, "trend_line": 55.070187, "activity_lines": {"activity_5": 55.117923, "activity_10": 54.674711, "activity_20": 54.426448, "activity_30": 54.572204}, "trend_signal": 0, "fair_value": 58.667928, "relative_strength": -19.649209, "rate_of_change": 0.09833305486932054, "market_dynamics": 0.713574, "expectation": {"probability": 46.7473, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.663786, "high": 59.28677, "low": 54.895157, "close": 58.52301, "volume": 9502525}, "trend_line": 55.200663, "activity_lines": {"activity_5": 56.397218, "activity_10": 55.341264, "activity_20": 54.856516, "activity_30": 54.794967}, "trend_signal": 0, "fair_value": 58.700124, "relative_strength": -18.719142, "rate_of_change": 0.23692674223169352, "market_dynamics": 0.885763, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.713951, "high": 65.87419, "low": 57.854721, "close": 64.251205, "volume": 28710651}, "trend_line": 55.417061, "activity_lines": {"activity_5": 59.223125, "activity_10": 57.018061, "activity_20": 55.810306, "activity_30": 55.378873}, "trend_signal": 0, "fair_value": 58.772446, "relative_strength": -12.515152, "rate_of_change": 0.3920206538098973, "market_dynamics": 1.240064, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.819157, "high": 63.964794, "low": 58.80942, "close": 59.477711, "volume": 30659678}, "trend_line": 55.477525, "activity_lines": {"activity_5": 59.853226, "activity_10": 57.667256, "activity_20": 56.259469, "activity_30": 55.640851}, "trend_signal": 1, "fair_value": 58.810762, "relative_strength": -20.715711, "rate_of_change": 0.10910719354099849, "market_dynamics": 1.498848, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.00036, "high": 67.97452, "low": 56.518146, "close": 62.914623, "volume": 51461079}, "trend_line": 55.639824, "activity_lines": {"activity_5": 61.266179, "activity_10": 58.925722, "activity_20": 57.000951, "activity_30": 56.120663}, "trend_signal": 1, "fair_value": 58.825685, "relative_strength": -14.510638, "rate_of_change": 0.29254909983817284, "market_dynamics": 1.700236, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.487443, "high": 70.17033, "low": 63.10556, "close": 66.35154, "volume": 53681348}, "trend_line": 55.900775, "activity_lines": {"activity_5": 63.258316, "activity_10": 60.604255, "activity_20": 58.015204, "activity_30": 56.811742}, "trend_signal": 1, "fair_value": 58.851851, "relative_strength": -10.964342, "rate_of_change": 0.46900040517742425, "market_dynamics": 1.821077, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.447006, "high": 66.637954, "low": 62.532744, "close": 63.96479, "volume": 17316129}, "trend_line": 56.098079, "activity_lines": {"activity_5": 63.81204, "activity_10": 61.598877, "activity_20": 58.737592, "activity_30": 57.332001}, "trend_signal": 1, "fair_value": 58.875777, "relative_strength": -14.760817, "rate_of_change": 0.3529539617295028, "market_dynamics": 1.686939, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.44214, "high": 65.969661, "low": 61.196166, "close": 61.673515, "volume": 11386198}, "trend_line": 56.260378, "activity_lines": {"activity_5": 63.239221, "activity_10": 61.97902, "activity_20": 59.189483, "activity_30": 57.691706}, "trend_signal": 1, "fair_value": 58.885016, "relative_strength": -13.388117, "rate_of_change": 0.28931293707936845, "market_dynamics": 1.485661, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.055399, "high": 62.055399, "low": 57.759255, "close": 59.000362, "volume": 2900440}, "trend_line": 56.279472, "activity_lines": {"activity_5": 61.947196, "activity_10": 61.7551, "activity_20": 59.34178, "activity_30": 57.86848}, "trend_signal": 1, "fair_value": 58.872009, "relative_strength": -13.690701, "rate_of_change": 0.033938627287565505, "market_dynamics": 1.170293, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.668651, "high": 61.291636, "low": 56.613614, "close": 57.950195, "volume": 5723999}, "trend_line": 56.311295, "activity_lines": {"activity_5": 60.336939, "activity_10": 61.249978, "activity_20": 59.354055, "activity_30": 57.976268}, "trend_signal": 1, "fair_value": 58.863058, "relative_strength": -12.670534, "rate_of_change": 0.05654459586970329, "market_dynamics": 0.73386, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.372508, "high": 55.849857, "low": 47.018899, "close": 51.076366, "volume": 9009756}, "trend_line": 56.177637, "activity_lines": {"activity_5": 56.766368, "activity_10": 59.430844, "activity_20": 58.703041, "activity_30": 57.638531}, "trend_signal": 1, "fair_value": 58.812883, "relative_strength": -21.768609, "rate_of_change": -0.23735557848563782, "market_dynamics": 0.175826, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.222004, "high": 54.417812, "low": 51.744657, "close": 54.226871, "volume": 5043603}, "trend_line": 56.187184, "activity_lines": {"activity_5": 55.26431, "activity_10": 58.286942, "activity_20": 58.373443, "activity_30": 57.512675}, "trend_signal": 0, "fair_value": 58.768141, "relative_strength": -19.531703, "rate_of_change": 0.016994306827118517, "market_dynamics": -0.210876, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.417808, "high": 57.759252, "low": 54.226868, "close": 56.900024, "volume": 3942638}, "trend_line": 56.292201, "activity_lines": {"activity_5": 55.302497, "activity_10": 57.707179, "activity_20": 58.310706, "activity_30": 57.558665}, "trend_signal": 0, "fair_value": 58.771195, "relative_strength": -14.204016, "rate_of_change": 0.18690561178505863, "market_dynamics": -0.512224, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.090966, "high": 58.141136, "low": 56.327207, "close": 57.950195, "volume": 4045855}, "trend_line": 56.486323, "activity_lines": {"activity_5": 56.008974, "activity_10": 57.452015, "activity_20": 58.341165, "activity_30": 57.665632}, "trend_signal": 0, "fair_value": 58.82527, "relative_strength": -12.399299, "rate_of_change": 0.34484705971969387, "market_dynamics": -0.687858, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.950191, "high": 58.440464, "low": 52.557198, "close": 53.43969, "volume": 3881356}, "trend_line": 56.552371, "activity_lines": {"activity_5": 55.281961, "activity_10": 56.404531, "activity_20": 57.945235, "activity_30": 57.469075}, "trend_signal": 0, "fair_value": 58.831593, "relative_strength": -15.358752, "rate_of_change": 0.11692741975788035, "market_dynamics": -0.721471, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.576653, "high": 61.480156, "low": 51.576653, "close": 61.480156, "volume": 9112176}, "trend_line": 56.841882, "activity_lines": {"activity_5": 57.535803, "activity_10": 56.991223, "activity_20": 58.306538, "activity_30": 57.786997}, "trend_signal": 1, "fair_value": 58.883024, "relative_strength": -3.474005, "rate_of_change": 0.5119343272097245, "market_dynamics": -0.576551, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.480156, "high": 62.26459, "low": 59.42101, "close": 61.676266, "volume": 9882455}, "trend_line": 57.131566, "activity_lines": {"activity_5": 59.161429, "activity_10": 57.702141, "activity_20": 58.644249, "activity_30": 58.098892}, "trend_signal": 1, "fair_value": 58.948577, "relative_strength": -4.297893, "rate_of_change": 0.509631260977603, "market_dynamics": -0.509268, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.166538, "high": 64.814006, "low": 61.480156, "close": 63.147083, "volume": 13589296}, "trend_line": 57.495735, "activity_lines": {"activity_5": 60.780701, "activity_10": 58.72209, "activity_20": 59.08111, "activity_30": 58.48699}, "trend_signal": 1, "fair_value": 59.00894, "relative_strength": -4.2611, "rate_of_change": 0.6374217013410834, "market_dynamics": -0.337475, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.147083, "high": 64.421787, "low": 62.460701, "close": 62.558754, "volume": 5149671}, "trend_line": 57.894393, "activity_lines": {"activity_5": 61.787393, "activity_10": 59.608277, "activity_20": 59.424008, "activity_30": 58.813637}, "trend_signal": 1, "fair_value": 59.062022, "relative_strength": -2.375938, "rate_of_change": 0.6933696908127142, "market_dynamics": -0.114673, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.14708, "high": 65.206222, "low": 60.695721, "close": 61.480156, "volume": 6740200}, "trend_line": 58.072522, "activity_lines": {"activity_5": 62.127316, "activity_10": 60.233659, "activity_20": 59.623598, "activity_30": 59.044976}, "trend_signal": 1, "fair_value": 59.094156, "relative_strength": -6.081546, "rate_of_change": 0.30767919097104696, "market_dynamics": -0.116696, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.774318, "high": 62.754863, "low": 59.224903, "close": 60.695721, "volume": 4669733}, "trend_line": 58.243598, "activity_lines": {"activity_5": 61.669728, "activity_10": 60.652234, "activity_20": 59.71485, "activity_30": 59.214215}, "trend_signal": 1, "fair_value": 59.08793, "relative_strength": -9.091029, "rate_of_change": 0.29459027110962965, "market_dynamics": -0.092066, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.382099, "high": 66.186771, "low": 60.401555, "close": 63.147083, "volume": 13716817}, "trend_line": 58.455016, "activity_lines": {"activity_5": 62.081557, "activity_10": 61.341614, "activity_20": 60.02058, "activity_30": 59.530569}, "trend_signal": 1, "fair_value": 59.086308, "relative_strength": -4.394294, "rate_of_change": 0.3629892507671004, "market_dynamics": 0.069829, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.539302, "high": 64.814006, "low": 59.911282, "close": 63.04903, "volume": 12201735}, "trend_line": 58.707718, "activity_lines": {"activity_5": 62.362647, "activity_10": 61.850981, "activity_20": 60.294953, "activity_30": 59.826957}, "trend_signal": 1, "fair_value": 59.108617, "relative_strength": -1.780958, "rate_of_change": 0.4323016522653921, "market_dynamics": 0.340769, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.754864, "high": 70.59922, "low": 61.578209, "close": 65.10817, "volume": 36670672}, "trend_line": 58.924041, "activity_lines": {"activity_5": 63.336654, "activity_10": 62.622937, "activity_20": 60.771159, "activity_30": 60.239889}, "trend_signal": 1, "fair_value": 59.135939, "relative_strength": -1.563297, "rate_of_change": 0.3684745504841505, "market_dynamics": 0.796979, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.657585, "high": 75.40389, "low": 66.578988, "close": 67.951752, "volume": 60778555}, "trend_line": 59.467459, "activity_lines": {"activity_5": 65.088561, "activity_10": 63.781762, "activity_20": 61.491371, "activity_30": 60.822322}, "trend_signal": 1, "fair_value": 59.185582, "relative_strength": 6.669173, "rate_of_change": 0.9222347801977728, "market_dynamics": 1.286018, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.657584, "high": 74.717506, "low": 65.10817, "close": 72.56031, "volume": 48871892}, "trend_line": 60.132674, "activity_lines": {"activity_5": 67.945214, "activity_10": 65.514652, "activity_20": 62.626506, "activity_30": 61.667022}, "trend_signal": 1, "fair_value": 59.25892, "relative_strength": 13.230497, "rate_of_change": 1.1186201852007893, "market_dynamics": 1.547237, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.305839, "high": 76.972762, "low": 64.814003, "close": 67.755638, "volume": 34846927}, "trend_line": 60.62182, "activity_lines": {"activity_5": 68.409337, "activity_10": 66.172508, "activity_20": 63.274489, "activity_30": 62.158826}, "trend_signal": 1, "fair_value": 59.273974, "relative_strength": 8.994653, "rate_of_change": 0.8134446174803369, "market_dynamics": 1.606628, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.736183, "high": 70.010894, "low": 66.775093, "close": 67.363419, "volume": 13219702}, "trend_line": 61.027882, "activity_lines": {"activity_5": 68.435483, "activity_10": 66.648516, "activity_20": 63.867065, "activity_30": 62.593768}, "trend_signal": 1, "fair_value": 59.312829, "relative_strength": 4.347014, "rate_of_change": 0.6698281245927598, "market_dynamics": 1.406355, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.24591, "high": 68.343963, "low": 61.676266, "close": 62.166538, "volume": 10137292}, "trend_line": 61.298902, "activity_lines": {"activity_5": 66.44171, "activity_10": 66.102977, "activity_20": 63.937606, "activity_30": 62.66723}, "trend_signal": 1, "fair_value": 59.313692, "relative_strength": -2.587349, "rate_of_change": 0.4440920954785881, "market_dynamics": 0.989339, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.4607, "high": 73.050582, "low": 58.930737, "close": 69.03035, "volume": 39377051}, "trend_line": 61.785987, "activity_lines": {"activity_5": 66.931983, "activity_10": 66.812535, "activity_20": 64.646766, "activity_30": 63.166033}, "trend_signal": 1, "fair_value": 59.365572, "relative_strength": 10.74388, "rate_of_change": 0.7946064025747157, "market_dynamics": 0.78349, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.324509, "high": 71.579765, "low": 65.402329, "close": 66.284821, "volume": 20276391}, "trend_line": 62.105178, "activity_lines": {"activity_5": 66.435173, "activity_10": 66.88563, "activity_20": 65.041684, "activity_30": 63.45628}, "trend_signal": 1, "fair_value": 59.41681, "relative_strength": 3.136436, "rate_of_change": 0.5166074307431612, "market_dynamics": 0.539479, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.775093, "high": 70.108947, "low": 64.71595, "close": 65.010117, "volume": 17922923}, "trend_line": 62.321415, "activity_lines": {"activity_5": 65.931828, "activity_10": 66.62534, "activity_20": 65.242781, "activity_30": 63.643696}, "trend_signal": 1, "fair_value": 59.434731, "relative_strength": 3.073498, "rate_of_change": 0.34817869775689164, "market_dynamics": 0.31549, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.696495, "high": 67.265365, "low": 60.107391, "close": 60.695721, "volume": 10760826}, "trend_line": 62.202899, "activity_lines": {"activity_5": 64.173385, "activity_10": 65.546741, "activity_20": 64.981634, "activity_30": 63.538812}, "trend_signal": 1, "fair_value": 59.433768, "relative_strength": -3.858985, "rate_of_change": -0.19016898124023598, "market_dynamics": 0.077264, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.911281, "high": 59.911281, "low": 56.871594, "close": 57.165756, "volume": 6195963}, "trend_line": 62.125834, "activity_lines": {"activity_5": 61.6828, "activity_10": 63.869118, "activity_20": 64.366225, "activity_30": 63.213835}, "trend_signal": 0, "fair_value": 59.417195, "relative_strength": -9.615084, "rate_of_change": -0.12389293945930817, "market_dynamics": -0.49753, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.165757, "high": 60.009338, "low": 56.185212, "close": 57.459919, "volume": 9741051}, "trend_line": 61.94401, "activity_lines": {"activity_5": 59.623656, "activity_10": 62.389386, "activity_20": 63.782567, "activity_30": 62.912808}, "trend_signal": 0, "fair_value": 59.428821, "relative_strength": -10.263276, "rate_of_change": -0.2926705177108751, "market_dynamics": -0.86228, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.714398, "high": 58.636574, "low": 54.714398, "close": 58.636574, "volume": 5343525}, "trend_line": 61.686845, "activity_lines": {"activity_5": 58.728092, "activity_10": 61.314353, "activity_20": 63.291828, "activity_30": 62.699425}, "trend_signal": 0, "fair_value": 59.449159, "relative_strength": -7.98902, "rate_of_change": -0.4151571717749635, "market_dynamics": -1.116674, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.048248, "high": 60.205448, "low": 57.656029, "close": 59.224903, "volume": 5757660}, "trend_line": 61.528849, "activity_lines": {"activity_5": 58.53852, "activity_10": 60.599447, "activity_20": 62.87066, "activity_30": 62.54059}, "trend_signal": 0, "fair_value": 59.480871, "relative_strength": -5.567562, "rate_of_change": -0.25612592117492333, "market_dynamics": -1.149724, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.519066, "high": 60.989883, "low": 59.421009, "close": 60.205448, "volume": 4263111}, "trend_line": 61.479913, "activity_lines": {"activity_5": 59.061478, "activity_10": 60.217926, "activity_20": 62.554552, "activity_30": 62.45521}, "trend_signal": 0, "fair_value": 59.503664, "relative_strength": -6.140773, "rate_of_change": -0.07953342341898456, "market_dynamics": -1.066992, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.009338, "high": 60.597664, "low": 58.538521, "close": 58.538521, "volume": 3561938}, "trend_line": 61.464518, "activity_lines": {"activity_5": 59.061478, "activity_10": 59.663473, "activity_20": 62.093696, "activity_30": 62.265443}, "trend_signal": 0, "fair_value": 59.515187, "relative_strength": -5.881185, "rate_of_change": -0.025040699065408817, "market_dynamics": -1.04138, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.342411, "high": 58.832683, "low": 55.891049, "close": 56.479378, "volume": 4906086}, "trend_line": 61.415491, "activity_lines": {"activity_5": 58.28358, "activity_10": 58.800594, "activity_20": 61.455875, "activity_30": 61.943821}, "trend_signal": 0, "fair_value": 59.531639, "relative_strength": -7.103239, "rate_of_change": -0.07976471889032835, "market_dynamics": -1.080426, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.871593, "high": 57.361869, "low": 53.43969, "close": 54.126072, "volume": 3738050}, "trend_line": 61.517148, "activity_lines": {"activity_5": 56.786616, "activity_10": 57.73804, "activity_20": 60.617743, "activity_30": 61.473536}, "trend_signal": 0, "fair_value": 59.53125, "relative_strength": -8.448763, "rate_of_change": 0.1655233856226858, "market_dynamics": -1.174629, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.616344, "high": 56.871597, "low": 53.635799, "close": 55.00856, "volume": 3270575}, "trend_line": 61.543204, "activity_lines": {"activity_5": 55.884514, "activity_10": 57.057007, "activity_20": 59.894941, "activity_30": 61.053627}, "trend_signal": 0, "fair_value": 59.551723, "relative_strength": -7.718504, "rate_of_change": 0.04235566967442001, "market_dynamics": -1.29582, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.106617, "high": 55.400779, "low": 50.792217, "close": 51.576653, "volume": 3331244}, "trend_line": 61.365758, "activity_lines": {"activity_5": 54.119533, "activity_10": 55.933838, "activity_20": 58.884046, "activity_30": 60.410623}, "trend_signal": 0, "fair_value": 59.543763, "relative_strength": -10.818228, "rate_of_change": -0.28832753003890293, "market_dynamics": -1.370914, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.498054, "high": 50.792217, "low": 48.340855, "close": 50.596107, "volume": 3197554}, "trend_line": 61.120622, "activity_lines": {"activity_5": 52.602957, "activity_10": 54.798189, "activity_20": 57.834396, "activity_30": 59.715807}, "trend_signal": 0, "fair_value": 59.526595, "relative_strength": -10.991487, "rate_of_change": -0.3994670773886672, "market_dynamics": -1.406944, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.546303, "high": 45.546303, "low": 36.966537, "close": 40.643581, "volume": 6923897}, "trend_line": 60.694085, "activity_lines": {"activity_5": 48.298366, "activity_10": 51.972437, "activity_20": 55.905992, "activity_30": 58.394708}, "trend_signal": 0, "fair_value": 59.436272, "relative_strength": -21.656763, "rate_of_change": -0.6978610263488421, "market_dynamics": -1.376339, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.986771, "high": 43.634243, "low": 40.986771, "close": 41.820236, "volume": 4327066}, "trend_line": 60.038755, "activity_lines": {"activity_5": 45.441713, "activity_10": 49.666375, "activity_20": 54.219689, "activity_30": 57.17704}, "trend_signal": 0, "fair_value": 59.348228, "relative_strength": -18.43688, "rate_of_change": -1.0797263028184696, "market_dynamics": -1.354078, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.477043, "high": 43.585216, "low": 39.712063, "close": 43.14397, "volume": 2214633}, "trend_line": 59.421011, "activity_lines": {"activity_5": 43.846694, "activity_10": 47.906743, "activity_20": 52.805837, "activity_30": 56.087054}, "trend_signal": 0, "fair_value": 59.28212, "relative_strength": -17.593711, "rate_of_change": -1.02890874402709, "market_dynamics": -1.348481, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.487156, "high": 45.448249, "low": 43.487156, "close": 44.957973, "volume": 1691036}, "trend_line": 58.814708, "activity_lines": {"activity_5": 43.647315, "activity_10": 46.76931, "activity_20": 51.681945, "activity_30": 55.153955}, "trend_signal": 0, "fair_value": 59.198402, "relative_strength": -17.636711, "rate_of_change": -1.0203512020352479, "market_dynamics": -1.263139, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.90895, "high": 45.448246, "low": 42.163426, "close": 45.105057, "volume": 1892543}, "trend_line": 58.232918, "activity_lines": {"activity_5": 43.938209, "activity_10": 45.935847, "activity_20": 50.678755, "activity_30": 54.269461}, "trend_signal": 0, "fair_value": 59.147788, "relative_strength": -17.596386, "rate_of_change": -0.9891913430905839, "market_dynamics": -1.206289, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.693383, "high": 48.438911, "low": 45.693383, "close": 48.144745, "volume": 3327083}, "trend_line": 57.788404, "activity_lines": {"activity_5": 45.608403, "activity_10": 45.899299, "activity_20": 50.046303, "activity_30": 53.618611}, "trend_signal": 0, "fair_value": 59.099117, "relative_strength": -15.496457, "rate_of_change": -0.7633380144199507, "market_dynamics": -1.042281, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.556419, "high": 48.635017, "low": 46.919064, "close": 47.948639, "volume": 1808358}, "trend_line": 57.363501, "activity_lines": {"activity_5": 46.713151, "activity_10": 45.978634, "activity_20": 49.49463, "activity_30": 52.983788}, "trend_signal": 0, "fair_value": 59.064977, "relative_strength": -14.891097, "rate_of_change": -0.7352738102959211, "market_dynamics": -0.86091, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.703503, "high": 48.929184, "low": 47.262257, "close": 48.389881, "volume": 1214310}, "trend_line": 56.871595, "activity_lines": {"activity_5": 47.556419, "activity_10": 46.250512, "activity_20": 49.072295, "activity_30": 52.404844}, "trend_signal": 0, "fair_value": 59.021971, "relative_strength": -12.715414, "rate_of_change": -0.8575243690234321, "market_dynamics": -0.696781, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.340854, "high": 52.263035, "low": 46.624901, "close": 51.674709, "volume": 3743301}, "trend_line": 56.492451, "activity_lines": {"activity_5": 49.144902, "activity_10": 47.239971, "activity_20": 49.041945, "activity_30": 52.069561}, "trend_signal": 0, "fair_value": 58.97663, "relative_strength": -7.939312, "rate_of_change": -0.6666667252782282, "market_dynamics": -0.335332, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.870819, "high": 53.733852, "low": 51.184437, "close": 51.576653, "volume": 4491625}, "trend_line": 56.0414, "activity_lines": {"activity_5": 50.252918, "activity_10": 48.209819, "activity_20": 49.045214, "activity_30": 51.752413}, "trend_signal": 0, "fair_value": 58.92072, "relative_strength": -9.601718, "rate_of_change": -0.7984270323126883, "market_dynamics": -0.010561, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.968873, "high": 59.519069, "low": 51.576654, "close": 55.596889, "volume": 13417819}, "trend_line": 55.629571, "activity_lines": {"activity_5": 52.269572, "activity_10": 49.892791, "activity_20": 49.457976, "activity_30": 51.723735}, "trend_signal": 0, "fair_value": 58.887072, "relative_strength": -2.19279, "rate_of_change": -0.734865652892334, "market_dynamics": 0.486291, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.616345, "high": 57.656032, "low": 54.028016, "close": 55.596889, "volume": 3595215}, "trend_line": 55.064124, "activity_lines": {"activity_5": 53.789417, "activity_10": 51.303884, "activity_20": 49.879611, "activity_30": 51.721627}, "trend_signal": 0, "fair_value": 58.869798, "relative_strength": -4.439185, "rate_of_change": -1.016450405486677, "market_dynamics": 0.803501, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.596889, "high": 56.087162, "low": 54.518288, "close": 54.714397, "volume": 2165541}, "trend_line": 54.629416, "activity_lines": {"activity_5": 54.505215, "activity_10": 52.30404, "activity_20": 50.231673, "activity_30": 51.699063}, "trend_signal": 0, "fair_value": 58.83751, "relative_strength": -5.605284, "rate_of_change": -0.7894577601924632, "market_dynamics": 0.879733, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.616344, "high": 57.950191, "low": 52.164982, "close": 57.067703, "volume": 3810631}, "trend_line": 54.286225, "activity_lines": {"activity_5": 55.583813, "activity_10": 53.521698, "activity_20": 50.829338, "activity_30": 51.856372}, "trend_signal": 0, "fair_value": 58.853055, "relative_strength": -2.200492, "rate_of_change": -0.6282164905442104, "market_dynamics": 0.960273, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.675484, "high": 62.852917, "low": 56.577431, "close": 62.558754, "volume": 7458259}, "trend_line": 54.299299, "activity_lines": {"activity_5": 58.133229, "activity_10": 55.517552, "activity_20": 51.964903, "activity_30": 52.390084}, "trend_signal": 0, "fair_value": 58.887425, "relative_strength": 4.310915, "rate_of_change": 0.02408345763588467, "market_dynamics": 0.995412, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.852916, "high": 63.04903, "low": 59.519066, "close": 60.009338, "volume": 3486806}, "trend_line": 53.998599, "activity_lines": {"activity_5": 59.1007, "activity_10": 56.732536, "activity_20": 52.838521, "activity_30": 52.758473}, "trend_signal": 0, "fair_value": 58.882062, "relative_strength": 0.236781, "rate_of_change": -0.5537824714827333, "market_dynamics": 1.055021, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.107392, "high": 65.794547, "low": 60.009339, "close": 63.343186, "volume": 10997717}, "trend_line": 53.900544, "activity_lines": {"activity_5": 60.88529, "activity_10": 58.337954, "activity_20": 54.01284, "activity_30": 53.36135}, "trend_signal": 0, "fair_value": 58.885205, "relative_strength": 5.461242, "rate_of_change": -0.18158804453427066, "market_dynamics": 1.285953, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.656807, "high": 67.069259, "low": 62.264588, "close": 66.480934, "volume": 8921381}, "trend_line": 53.949572, "activity_lines": {"activity_5": 63.199376, "activity_10": 60.233972, "activity_20": 55.442101, "activity_30": 54.172988}, "trend_signal": 1, "fair_value": 58.900275, "relative_strength": 7.908704, "rate_of_change": 0.09096012092198356, "market_dynamics": 1.459734, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.873146, "high": 69.030349, "low": 65.794549, "close": 67.167313, "volume": 7770187}, "trend_line": 54.165291, "activity_lines": {"activity_5": 64.957819, "activity_10": 61.925857, "activity_20": 56.8821, "activity_30": 55.025746}, "trend_signal": 1, "fair_value": 58.940212, "relative_strength": 7.312872, "rate_of_change": 0.399853033125082, "market_dynamics": 1.492114, "expectation": {"probability": 39.8442, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.657585, "high": 71.285598, "low": 67.167313, "close": 68.834236, "volume": 13283798}, "trend_line": 54.554241, "activity_lines": {"activity_5": 66.598596, "activity_10": 63.639135, "activity_20": 58.406614, "activity_30": 55.972129}, "trend_signal": 1, "fair_value": 58.980308, "relative_strength": 12.219466, "rate_of_change": 0.7180797754783484, "market_dynamics": 1.689989, "expectation": {"probability": 40.1438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.501167, "high": 82.75798, "low": 69.42257, "close": 78.051361, "volume": 32965092}, "trend_line": 55.240622, "activity_lines": {"activity_5": 70.893383, "activity_10": 66.71448, "activity_20": 60.7221, "activity_30": 57.488072}, "trend_signal": 1, "fair_value": 59.081243, "relative_strength": 24.181168, "rate_of_change": 1.2581624955610773, "market_dynamics": 1.765067, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.757201, "high": 79.031905, "low": 72.800003, "close": 73.599998, "volume": 13146280}, "trend_line": 55.739403, "activity_lines": {"activity_5": 72.50158, "activity_10": 68.572223, "activity_20": 62.435515, "activity_30": 58.672548}, "trend_signal": 1, "fair_value": 59.155519, "relative_strength": 15.504349, "rate_of_change": 0.9029243008885761, "market_dynamics": 1.741243, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.0, "high": 77.900002, "low": 70.800003, "close": 71.099998, "volume": 10140410}, "trend_line": 56.135239, "activity_lines": {"activity_5": 72.592657, "activity_10": 69.648091, "activity_20": 63.759502, "activity_30": 59.663554}, "trend_signal": 1, "fair_value": 59.232272, "relative_strength": 7.052449, "rate_of_change": 0.7101547176599571, "market_dynamics": 1.643936, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.5, "high": 71.900002, "low": 68.5, "close": 70.300003, "volume": 4735222}, "trend_line": 56.471724, "activity_lines": {"activity_5": 72.109131, "activity_10": 70.280586, "activity_20": 64.874175, "activity_30": 60.57741}, "trend_signal": 1, "fair_value": 59.299719, "relative_strength": 5.478593, "rate_of_change": 0.5994184864876112, "market_dynamics": 1.401181, "expectation": {"probability": 41.4431, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.300003, "high": 79.5, "low": 71.0, "close": 75.0, "volume": 16876863}, "trend_line": 57.02044, "activity_lines": {"activity_5": 72.983424, "activity_10": 71.527038, "activity_20": 66.315791, "activity_30": 61.772783}, "trend_signal": 1, "fair_value": 59.408635, "relative_strength": 12.39861, "rate_of_change": 0.9716650407201998, "market_dynamics": 1.27373, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.699997, "high": 80.5, "low": 73.300003, "close": 74.5, "volume": 16176048}, "trend_line": 57.621128, "activity_lines": {"activity_5": 73.28, "activity_10": 72.456377, "activity_20": 67.567431, "activity_30": 62.900496}, "trend_signal": 1, "fair_value": 59.528074, "relative_strength": 6.709728, "rate_of_change": 1.053460829134251, "market_dynamics": 1.224163, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.599998, "high": 76.300003, "low": 72.199997, "close": 73.199997, "volume": 3793921}, "trend_line": 58.256925, "activity_lines": {"activity_5": 73.379999, "activity_10": 72.885885, "activity_20": 68.56976, "activity_30": 63.905585}, "trend_signal": 1, "fair_value": 59.637986, "relative_strength": 2.864523, "rate_of_change": 1.1034094993766934, "market_dynamics": 1.087199, "expectation": {"probability": 41.7011, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.199997, "high": 76.599998, "low": 66.0, "close": 74.400002, "volume": 8575257}, "trend_line": 58.903307, "activity_lines": {"activity_5": 73.906667, "activity_10": 73.354361, "activity_20": 69.56613, "activity_30": 64.947073}, "trend_signal": 1, "fair_value": 59.724552, "relative_strength": 4.517876, "rate_of_change": 1.1095367632259951, "market_dynamics": 1.037342, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.0, "high": 84.300003, "low": 74.199997, "close": 79.5, "volume": 22637531}, "trend_line": 59.834085, "activity_lines": {"activity_5": 75.913333, "activity_10": 74.606126, "activity_20": 70.924357, "activity_30": 66.275892}, "trend_signal": 1, "fair_value": 59.853361, "relative_strength": 10.502645, "rate_of_change": 1.5801795304973345, "market_dynamics": 0.995975, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.0, "high": 95.199997, "low": 77.5, "close": 82.5, "volume": 45087703}, "trend_line": 60.897548, "activity_lines": {"activity_5": 78.306667, "activity_10": 76.179116, "activity_20": 72.435797, "activity_30": 67.738209}, "trend_signal": 1, "fair_value": 60.021694, "relative_strength": 11.64628, "rate_of_change": 1.7773531591566891, "market_dynamics": 1.020213, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.199997, "high": 83.0, "low": 76.0, "close": 78.800003, "volume": 12083888}, "trend_line": 62.169429, "activity_lines": {"activity_5": 78.966668, "activity_10": 76.83091, "activity_20": 73.447602, "activity_30": 68.893207}, "trend_signal": 1, "fair_value": 60.17586, "relative_strength": 8.817804, "rate_of_change": 2.088558639503844, "market_dynamics": 0.961682, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.0, "high": 84.099998, "low": 75.800003, "close": 79.0, "volume": 15436464}, "trend_line": 63.408754, "activity_lines": {"activity_5": 79.406668, "activity_10": 77.505455, "activity_20": 74.367963, "activity_30": 69.97905}, "trend_signal": 1, "fair_value": 60.322354, "relative_strength": 10.008696, "rate_of_change": 1.993463700623663, "market_dynamics": 0.869904, "expectation": {"probability": 44.6893, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.800003, "high": 87.5, "low": 77.599998, "close": 85.0, "volume": 21834831}, "trend_line": 64.803955, "activity_lines": {"activity_5": 81.460001, "activity_10": 79.172728, "activity_20": 75.74831, "activity_30": 71.372033}, "trend_signal": 1, "fair_value": 60.507907, "relative_strength": 22.469193, "rate_of_change": 2.200328680169303, "market_dynamics": 0.75763, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.0, "high": 90.0, "low": 79.900002, "close": 81.800003, "volume": 17282871}, "trend_line": 66.032023, "activity_lines": {"activity_5": 81.740001, "activity_10": 80.005455, "activity_20": 76.679678, "activity_30": 72.468553}, "trend_signal": 1, "fair_value": 60.672947, "relative_strength": 12.946592, "rate_of_change": 1.8950510042172477, "market_dynamics": 0.459246, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.5, "high": 83.599998, "low": 78.800003, "close": 80.599998, "volume": 7359235}, "trend_line": 67.215188, "activity_lines": {"activity_5": 81.466667, "activity_10": 80.41091, "activity_20": 77.378986, "activity_30": 73.408422}, "trend_signal": 1, "fair_value": 60.845217, "relative_strength": 10.011558, "rate_of_change": 1.7918048641338804, "market_dynamics": 0.289571, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.599998, "high": 84.5, "low": 79.199997, "close": 80.900002, "volume": 8068109}, "trend_line": 68.30703, "activity_lines": {"activity_5": 81.420001, "activity_10": 80.769092, "activity_20": 78.020956, "activity_30": 74.291313}, "trend_signal": 1, "fair_value": 60.978225, "relative_strength": 9.599307, "rate_of_change": 1.6243977477233267, "market_dynamics": 0.160984, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.400002, "high": 82.800003, "low": 78.400002, "close": 79.699997, "volume": 6176361}, "trend_line": 69.365408, "activity_lines": {"activity_5": 80.833333, "activity_10": 80.792727, "activity_20": 78.449161, "activity_30": 75.026343}, "trend_signal": 1, "fair_value": 61.125625, "relative_strength": 9.786473, "rate_of_change": 1.5494422755608095, "market_dynamics": -0.146706, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.199997, "high": 83.900002, "low": 79.5, "close": 79.599998, "volume": 6630235}, "trend_line": 70.405745, "activity_lines": {"activity_5": 80.166666, "activity_10": 80.68, "activity_20": 78.789952, "activity_30": 75.68664}, "trend_signal": 1, "fair_value": 61.279547, "relative_strength": 6.566014, "rate_of_change": 1.4997922307326352, "market_dynamics": -0.323418, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.199997, "high": 80.199997, "low": 75.5, "close": 77.699997, "volume": 5716280}, "trend_line": 71.273255, "activity_lines": {"activity_5": 79.226665, "activity_10": 80.127272, "activity_20": 78.887318, "activity_30": 76.157236}, "trend_signal": 1, "fair_value": 61.423677, "relative_strength": 1.358339, "rate_of_change": 1.2321579723359366, "market_dynamics": -0.520782, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.599998, "high": 83.699997, "low": 75.599998, "close": 78.900002, "volume": 10828995}, "trend_line": 72.184033, "activity_lines": {"activity_5": 78.959999, "activity_10": 79.825454, "activity_20": 79.048816, "activity_30": 76.649285}, "trend_signal": 1, "fair_value": 61.586243, "relative_strength": -0.096228, "rate_of_change": 1.2778678341546115, "market_dynamics": -0.678936, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.900002, "high": 86.5, "low": 79.599998, "close": 83.599998, "volume": 15471199}, "trend_line": 73.11747, "activity_lines": {"activity_5": 80.373332, "activity_10": 80.443636, "activity_20": 79.61, "activity_30": 77.385798}, "trend_signal": 1, "fair_value": 61.776549, "relative_strength": 2.063012, "rate_of_change": 1.293135006740338, "market_dynamics": -0.5521, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.800003, "high": 87.5, "low": 81.099998, "close": 82.199997, "volume": 10547919}, "trend_line": 74.004241, "activity_lines": {"activity_5": 81.139998, "activity_10": 80.719999, "activity_20": 80.011428, "activity_30": 77.971768}, "trend_signal": 1, "fair_value": 61.963253, "relative_strength": -1.456232, "rate_of_change": 1.2128031782281252, "market_dynamics": -0.53413, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.599998, "high": 92.800003, "low": 81.5, "close": 84.400002, "volume": 30163550}, "trend_line": 74.993761, "activity_lines": {"activity_5": 82.473333, "activity_10": 81.338181, "activity_20": 80.581428, "activity_30": 78.642462}, "trend_signal": 1, "fair_value": 62.161672, "relative_strength": 0.717712, "rate_of_change": 1.3371125581843522, "market_dynamics": -0.252967, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.699997, "high": 88.5, "low": 79.699997, "close": 81.900002, "volume": 13269977}, "trend_line": 75.821504, "activity_lines": {"activity_5": 82.653334, "activity_10": 81.512727, "activity_20": 80.85, "activity_30": 79.088026}, "trend_signal": 1, "fair_value": 62.323772, "relative_strength": -1.459615, "rate_of_change": 1.1037491505460009, "market_dynamics": -0.209739, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.800003, "high": 86.800003, "low": 80.800003, "close": 82.5, "volume": 8683541}, "trend_line": 76.486212, "activity_lines": {"activity_5": 82.753334, "activity_10": 81.794545, "activity_20": 81.120476, "activity_30": 79.518897}, "trend_signal": 1, "fair_value": 62.488524, "relative_strength": -6.050528, "rate_of_change": 0.8766747755359617, "market_dynamics": -0.36368, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.900002, "high": 89.0, "low": 82.400002, "close": 85.5, "volume": 8914820}, "trend_line": 77.335901, "activity_lines": {"activity_5": 83.613334, "activity_10": 82.587273, "activity_20": 81.640952, "activity_30": 80.100432}, "trend_signal": 1, "fair_value": 62.669523, "relative_strength": -7.523512, "rate_of_change": 1.1109047994166743, "market_dynamics": -0.268709, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.699997, "high": 84.400002, "low": 71.5, "close": 73.300003, "volume": 10454034}, "trend_line": 77.667795, "activity_lines": {"activity_5": 80.280001, "activity_10": 81.078182, "activity_20": 80.947143, "activity_30": 79.840051}, "trend_signal": 1, "fair_value": 62.766347, "relative_strength": -16.21569, "rate_of_change": 0.42915902667247807, "market_dynamics": -0.623626, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.0, "high": 75.300003, "low": 66.900002, "close": 73.0, "volume": 5325868}, "trend_line": 77.885097, "activity_lines": {"activity_5": 77.440001, "activity_10": 79.63091, "activity_20": 80.224286, "activity_30": 79.538903}, "trend_signal": 0, "fair_value": 62.862443, "relative_strength": -15.864469, "rate_of_change": 0.27978391816067866, "market_dynamics": -0.824247, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.0, "high": 76.199997, "low": 70.599998, "close": 71.0, "volume": 6988928}, "trend_line": 78.012853, "activity_lines": {"activity_5": 74.693334, "activity_10": 77.940001, "activity_20": 79.317619, "activity_30": 79.094703}, "trend_signal": 0, "fair_value": 62.950493, "relative_strength": -18.309782, "rate_of_change": 0.16403138074027832, "market_dynamics": -1.04339, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.300003, "high": 76.800003, "low": 68.199997, "close": 74.900002, "volume": 16192540}, "trend_line": 78.215045, "activity_lines": {"activity_5": 73.973334, "activity_10": 77.080001, "activity_20": 78.822857, "activity_30": 78.893874}, "trend_signal": 0, "fair_value": 63.059961, "relative_strength": -12.560671, "rate_of_change": 0.2591778049701587, "market_dynamics": -1.285741, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.699997, "high": 97.199997, "low": 73.199997, "close": 93.699997, "volume": 59403618}, "trend_line": 78.736667, "activity_lines": {"activity_5": 80.026666, "activity_10": 79.710909, "activity_20": 80.154762, "activity_30": 79.892903}, "trend_signal": 1, "fair_value": 63.276214, "relative_strength": 10.797795, "rate_of_change": 0.6669074984230893, "market_dynamics": -0.744075, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.0, "high": 124.5, "low": 92.0, "close": 119.0, "volume": 35614042}, "trend_line": 80.25, "activity_lines": {"activity_5": 93.966666, "activity_10": 86.758182, "activity_20": 83.825238, "activity_30": 82.490538}, "trend_signal": 1, "fair_value": 63.646291, "relative_strength": 28.473032, "rate_of_change": 1.922018111333063, "market_dynamics": 0.042842, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.5, "high": 135.0, "low": 116.5, "close": 124.0, "volume": 11824534}, "trend_line": 82.013333, "activity_lines": {"activity_5": 106.526666, "activity_10": 94.045455, "activity_20": 87.781429, "activity_30": 85.313118}, "trend_signal": 1, "fair_value": 64.052597, "relative_strength": 27.619154, "rate_of_change": 2.1972996884735236, "market_dynamics": 0.755874, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.0, "high": 127.0, "low": 108.0, "close": 119.0, "volume": 17777103}, "trend_line": 83.636667, "activity_lines": {"activity_5": 114.02, "activity_10": 99.703636, "activity_20": 91.075714, "activity_30": 87.699355}, "trend_signal": 1, "fair_value": 64.416108, "relative_strength": 15.024413, "rate_of_change": 1.9793537716605174, "market_dynamics": 1.321519, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.5, "high": 113.5, "low": 96.800003, "close": 105.5, "volume": 37068498}, "trend_line": 84.653333, "activity_lines": {"activity_5": 113.813333, "activity_10": 102.232727, "activity_20": 92.907143, "activity_30": 89.109892}, "trend_signal": 1, "fair_value": 64.692483, "relative_strength": 1.594097, "rate_of_change": 1.215574503943349, "market_dynamics": 1.379235, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.0, "high": 113.5, "low": 101.5, "close": 107.0, "volume": 30783704}, "trend_line": 85.736667, "activity_lines": {"activity_5": 112.066667, "activity_10": 104.616364, "activity_20": 94.762857, "activity_30": 90.551613}, "trend_signal": 1, "fair_value": 64.988024, "relative_strength": -3.875725, "rate_of_change": 1.279729883760151, "market_dynamics": 1.182581, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.0, "high": 111.0, "low": 100.0, "close": 102.5, "volume": 18847393}, "trend_line": 86.713333, "activity_lines": {"activity_5": 107.933333, "activity_10": 105.790909, "activity_20": 96.065714, "activity_30": 91.633118}, "trend_signal": 1, "fair_value": 65.24875, "relative_strength": -7.175243, "rate_of_change": 1.1391462185018326, "market_dynamics": 0.940157, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.0, "high": 123.0, "low": 98.300003, "close": 123.0, "volume": 50432429}, "trend_line": 88.333333, "activity_lines": {"activity_5": 111.733333, "activity_10": 110.161818, "activity_20": 99.212381, "activity_30": 93.974194}, "trend_signal": 1, "fair_value": 65.644468, "relative_strength": 7.955961, "rate_of_change": 1.868224809211278, "market_dynamics": 0.954208, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.5, "high": 143.5, "low": 118.5, "close": 126.5, "volume": 47268314}, "trend_line": 89.9, "activity_lines": {"activity_5": 116.766667, "activity_10": 114.26, "activity_20": 102.485714, "activity_30": 96.436559}, "trend_signal": 1, "fair_value": 65.990996, "relative_strength": 4.452672, "rate_of_change": 1.7735852897116533, "market_dynamics": 1.015918, "expectation": {"probability": 44.6607, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.5, "high": 132.0, "low": 111.5, "close": 112.5, "volume": 29327873}, "trend_line": 90.9, "activity_lines": {"activity_5": 116.633333, "activity_10": 114.803636, "activity_20": 104.193333, "activity_30": 97.894624}, "trend_signal": 1, "fair_value": 66.219131, "relative_strength": -7.953841, "rate_of_change": 1.1123470522803114, "market_dynamics": 0.931616, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.5, "high": 120.5, "low": 101.5, "close": 111.0, "volume": 18394596}, "trend_line": 91.973333, "activity_lines": {"activity_5": 115.533333, "activity_10": 114.390909, "activity_20": 105.598095, "activity_30": 99.191398}, "trend_signal": 1, "fair_value": 66.395869, "relative_strength": -7.41033, "rate_of_change": 1.1807843784378338, "market_dynamics": 0.891754, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116.0, "high": 117.5, "low": 104.5, "close": 109.5, "volume": 11380763}, "trend_line": 92.99, "activity_lines": {"activity_5": 113.666667, "activity_10": 113.390909, "activity_20": 106.729524, "activity_30": 100.322151}, "trend_signal": 1, "fair_value": 66.587463, "relative_strength": -13.187469, "rate_of_change": 1.1053932339279238, "market_dynamics": 0.565562, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112.0, "high": 113.0, "low": 98.599998, "close": 98.800003, "volume": 14821157}, "trend_line": 93.45, "activity_lines": {"activity_5": 107.766668, "activity_10": 110.618182, "activity_20": 106.711905, "activity_30": 100.696989}, "trend_signal": 1, "fair_value": 66.728374, "relative_strength": -18.166075, "rate_of_change": 0.49467684697280134, "market_dynamics": 0.116389, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.0, "high": 104.0, "low": 98.199997, "close": 102.5, "volume": 6497879}, "trend_line": 94.14, "activity_lines": {"activity_5": 104.713334, "activity_10": 108.976364, "activity_20": 106.978096, "activity_30": 101.28086}, "trend_signal": 1, "fair_value": 66.889422, "relative_strength": -18.954129, "rate_of_change": 0.7383627608346685, "market_dynamics": -0.19311, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.800003, "high": 97.800003, "low": 97.800003, "close": 97.800003, "volume": 0}, "trend_line": 94.713333, "activity_lines": {"activity_5": 101.693335, "activity_10": 106.780001, "activity_20": 106.698572, "activity_30": 101.51699}, "trend_signal": 1, "fair_value": 67.046008, "relative_strength": -20.08538, "rate_of_change": 0.6090216698534153, "market_dynamics": -0.535135, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 92.5, "high": 93.800003, "low": 88.5, "close": 88.699997, "volume": 1947220}, "trend_line": 94.973333, "activity_lines": {"activity_5": 96.62, "activity_10": 103.069091, "activity_20": 105.479524, "activity_30": 101.129032}, "trend_signal": 1, "fair_value": 67.137694, "relative_strength": -22.726814, "rate_of_change": 0.27451256519500894, "market_dynamics": -0.877268, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 87.5, "high": 92.400002, "low": 83.5, "close": 86.699997, "volume": 5913836}, "trend_line": 95.206667, "activity_lines": {"activity_5": 92.366666, "activity_10": 99.327272, "activity_20": 104.054762, "activity_30": 100.595269}, "trend_signal": 0, "fair_value": 67.247597, "relative_strength": -25.805285, "rate_of_change": 0.24568370155020175, "market_dynamics": -1.093204, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 86.300003, "high": 86.599998, "low": 71.199997, "close": 77.0, "volume": 9276855}, "trend_line": 95.12, "activity_lines": {"activity_5": 86.399999, "activity_10": 94.109091, "activity_20": 101.642381, "activity_30": 99.420645}, "trend_signal": 0, "fair_value": 67.31084, "relative_strength": -32.911246, "rate_of_change": -0.09103038970998889, "market_dynamics": -1.269448, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 76.800003, "high": 89.900002, "low": 76.599998, "close": 87.099998, "volume": 5720810}, "trend_line": 95.433333, "activity_lines": {"activity_5": 85.253332, "activity_10": 91.563636, "activity_20": 100.172857, "activity_30": 98.903226}, "trend_signal": 0, "fair_value": 67.44002, "relative_strength": -25.615154, "rate_of_change": 0.32940811606391934, "market_dynamics": -1.266138, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 88.0, "high": 92.900002, "low": 87.199997, "close": 89.5, "volume": 5220432}, "trend_line": 95.786667, "activity_lines": {"activity_5": 85.933332, "activity_10": 90.170908, "activity_20": 98.855238, "activity_30": 98.52043}, "trend_signal": 0, "fair_value": 67.59115, "relative_strength": -25.771394, "rate_of_change": 0.3702417057989472, "market_dynamics": -1.167584, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 89.699997, "high": 91.199997, "low": 86.0, "close": 87.300003, "volume": 2506849}, "trend_line": 95.91, "activity_lines": {"activity_5": 86.433334, "activity_10": 88.796364, "activity_20": 97.258571, "activity_30": 97.972903}, "trend_signal": 0, "fair_value": 67.755634, "relative_strength": -26.209274, "rate_of_change": 0.12875800344948046, "market_dynamics": -1.063083, "expectation": {"probability": 50.6135, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [61.733637, 62.106076, 62.012966, 63.010093, 63.105566, 63.582909, 61.673516, 61.100698, 60.718816, 57.854724, 54.990627, 55.467977, 55.181568, 55.181565, 58.045663, 57.950193, 58.236604, 58.713953, 58.236601, 56.900022, 58.713953, 57.186437, 55.277037, 53.940461, 53.272174, 52.126534, 51.458249, 52.985762, 52.985765, 52.222005, 50.885426, 56.422673, 55.563452, 56.327204, 55.75439, 57.854722, 51.744657, 52.985766, 53.272172, 55.372511, 54.417812, 54.799691, 57.663786, 58.713951, 62.819157, 59.00036, 63.487443, 66.447006, 64.44214, 62.055399, 59.668651, 55.372508, 52.222004, 54.417808, 57.090966, 57.950191, 51.576653, 61.480156, 62.166538, 63.147083, 63.14708, 61.774318, 61.382099, 63.539302, 62.754864, 67.657585, 67.657584, 75.305839, 68.736183, 68.24591, 62.4607, 69.324509, 66.775093, 65.696495, 59.911281, 57.165757, 54.714398, 58.048248, 59.519066, 60.009338, 58.342411, 56.871593, 54.616344, 55.106617, 50.498054, 45.546303, 40.986771, 41.477043, 43.487156, 44.90895, 45.693383, 47.556419, 47.703503, 48.340854, 51.870819, 51.968873, 54.616345, 55.596889, 54.616344, 56.675484, 62.852916, 60.107392, 62.656807, 66.873146, 67.657585, 70.501167, 77.757201, 75.0, 71.5, 71.300003, 75.699997, 74.599998, 68.199997, 75.0, 81.0, 82.199997, 79.0, 81.800003, 89.0, 81.5, 80.599998, 80.400002, 80.199997, 80.199997, 78.599998, 79.900002, 83.800003, 82.599998, 82.699997, 84.800003, 82.900002, 81.699997, 67.0, 74.0, 69.300003, 73.699997, 97.0, 117.5, 127.0, 112.5, 110.0, 108.0, 101.0, 131.5, 128.5, 101.5, 116.0, 112.0, 100.0, 97.800003, 92.5, 87.5, 86.300003, 76.800003, 88.0, 89.699997], "highs": [63.13032, 63.130319, 63.296505, 66.160602, 65.205901, 65.301369, 62.532746, 62.150867, 60.814288, 58.809422, 56.709086, 56.900026, 56.231736, 58.618484, 58.713953, 58.523011, 59.095834, 58.713953, 58.33207, 58.904893, 58.713953, 57.281905, 55.754386, 55.181569, 53.940461, 52.126534, 52.794823, 54.608752, 53.463114, 53.176705, 60.62335, 56.422673, 59.859591, 57.759252, 59.095834, 58.045662, 53.940464, 55.181568, 55.372509, 55.372511, 56.231737, 58.904894, 59.28677, 65.87419, 63.964794, 67.97452, 70.17033, 66.637954, 65.969661, 62.055399, 61.291636, 55.849857, 54.417812, 57.759252, 58.141136, 58.440464, 61.480156, 62.26459, 64.814006, 64.421787, 65.206222, 62.754863, 66.186771, 64.814006, 70.59922, 75.40389, 74.717506, 76.972762, 70.010894, 68.343963, 73.050582, 71.579765, 70.108947, 67.265365, 59.911281, 60.009338, 58.636574, 60.205448, 60.989883, 60.597664, 58.832683, 57.361869, 56.871597, 55.400779, 50.792217, 45.546303, 43.634243, 43.585216, 45.448249, 45.448246, 48.438911, 48.635017, 48.929184, 52.263035, 53.733852, 59.519069, 57.656032, 56.087162, 57.950191, 62.852917, 63.04903, 65.794547, 67.069259, 69.030349, 71.285598, 82.75798, 79.031905, 77.900002, 71.900002, 79.5, 80.5, 76.300003, 76.599998, 84.300003, 95.199997, 83.0, 84.099998, 87.5, 90.0, 83.599998, 84.5, 82.800003, 83.900002, 80.199997, 83.699997, 86.5, 87.5, 92.800003, 88.5, 86.800003, 89.0, 84.400002, 75.300003, 76.199997, 76.800003, 97.199997, 124.5, 135.0, 127.0, 113.5, 113.5, 111.0, 123.0, 143.5, 132.0, 120.5, 117.5, 113.0, 104.0, 97.800003, 93.800003, 92.400002, 86.599998, 89.900002, 92.900002, 91.199997], "lows": [60.150711, 59.778265, 59.477711, 62.055394, 61.768986, 60.432412, 59.764119, 60.432408, 56.709086, 55.086098, 54.704222, 53.940462, 54.513281, 54.799688, 57.377373, 56.804554, 57.281904, 56.518147, 56.518147, 56.804554, 56.995495, 54.22687, 53.558581, 53.463114, 52.126534, 50.217137, 50.503551, 52.603882, 52.126532, 50.312609, 50.503549, 53.844996, 53.367645, 55.277039, 54.513277, 50.789959, 50.789957, 52.794825, 53.272172, 53.749521, 53.940463, 54.799691, 54.895157, 57.854721, 58.80942, 56.518146, 63.10556, 62.532744, 61.196166, 57.759255, 56.613614, 47.018899, 51.744657, 54.226868, 56.327207, 52.557198, 51.576653, 59.42101, 61.480156, 62.460701, 60.695721, 59.224903, 60.401555, 59.911282, 61.578209, 66.578988, 65.10817, 64.814003, 66.775093, 61.676266, 58.930737, 65.402329, 64.71595, 60.107391, 56.871594, 56.185212, 54.714398, 57.656029, 59.421009, 58.538521, 55.891049, 53.43969, 53.635799, 50.792217, 48.340855, 36.966537, 40.986771, 39.712063, 43.487156, 42.163426, 45.693383, 46.919064, 47.262257, 46.624901, 51.184437, 51.576654, 54.028016, 54.518288, 52.164982, 56.577431, 59.519066, 60.009339, 62.264588, 65.794549, 67.167313, 69.42257, 72.800003, 70.800003, 68.5, 71.0, 73.300003, 72.199997, 66.0, 74.199997, 77.5, 76.0, 75.800003, 77.599998, 79.900002, 78.800003, 79.199997, 78.400002, 79.5, 75.5, 75.599998, 79.599998, 81.099998, 81.5, 79.699997, 80.800003, 82.400002, 71.5, 66.900002, 70.599998, 68.199997, 73.199997, 92.0, 116.5, 108.0, 96.800003, 101.5, 100.0, 98.300003, 118.5, 111.5, 101.5, 104.5, 98.599998, 98.199997, 97.800003, 88.5, 83.5, 71.199997, 76.599998, 87.199997, 86.0], "closes": [61.733631, 61.361179, 62.628212, 63.10556, 63.96479, 61.482582, 60.814289, 60.718819, 58.045662, 55.945324, 55.181568, 55.086098, 54.608753, 57.759254, 57.663784, 58.045662, 58.52301, 58.045662, 56.804554, 58.427544, 56.995495, 55.086098, 53.940464, 53.749523, 52.126534, 51.458248, 52.794823, 52.985764, 52.222004, 50.599018, 56.136265, 55.563446, 56.804554, 55.467976, 58.618484, 51.649185, 52.603882, 53.081234, 55.181568, 54.035931, 54.417812, 56.709087, 58.52301, 64.251205, 59.477711, 62.914623, 66.35154, 63.96479, 61.673515, 59.000362, 57.950195, 51.076366, 54.226871, 56.900024, 57.950195, 53.43969, 61.480156, 61.676266, 63.147083, 62.558754, 61.480156, 60.695721, 63.147083, 63.04903, 65.10817, 67.951752, 72.56031, 67.755638, 67.363419, 62.166538, 69.03035, 66.284821, 65.010117, 60.695721, 57.165756, 57.459919, 58.636574, 59.224903, 60.205448, 58.538521, 56.479378, 54.126072, 55.00856, 51.576653, 50.596107, 40.643581, 41.820236, 43.14397, 44.957973, 45.105057, 48.144745, 47.948639, 48.389881, 51.674709, 51.576653, 55.596889, 55.596889, 54.714397, 57.067703, 62.558754, 60.009338, 63.343186, 66.480934, 67.167313, 68.834236, 78.051361, 73.599998, 71.099998, 70.300003, 75.0, 74.5, 73.199997, 74.400002, 79.5, 82.5, 78.800003, 79.0, 85.0, 81.800003, 80.599998, 80.900002, 79.699997, 79.599998, 77.699997, 78.900002, 83.599998, 82.199997, 84.400002, 81.900002, 82.5, 85.5, 73.300003, 73.0, 71.0, 74.900002, 93.699997, 119.0, 124.0, 119.0, 105.5, 107.0, 102.5, 123.0, 126.5, 112.5, 111.0, 109.5, 98.800003, 102.5, 97.800003, 88.699997, 86.699997, 77.0, 87.099998, 89.5, 87.300003], "volumes": [4732404, 7271392, 5615846, 5826142, 4532026, 5357045, 1914302, 2115305, 3884314, 3328650, 2007522, 2415598, 1825451, 3114238, 2477441, 1988124, 3057735, 2765917, 1698737, 2301076, 1797516, 2468912, 1761563, 1730351, 2758772, 1129182, 1369296, 2695196, 1421007, 3184632, 30743142, 12736321, 23400597, 3788660, 12456716, 7394033, 3909478, 2917610, 4625385, 2509741, 3063973, 10035247, 9502525, 28710651, 30659678, 51461079, 53681348, 17316129, 11386198, 2900440, 5723999, 9009756, 5043603, 3942638, 4045855, 3881356, 9112176, 9882455, 13589296, 5149671, 6740200, 4669733, 13716817, 12201735, 36670672, 60778555, 48871892, 34846927, 13219702, 10137292, 39377051, 20276391, 17922923, 10760826, 6195963, 9741051, 5343525, 5757660, 4263111, 3561938, 4906086, 3738050, 3270575, 3331244, 3197554, 6923897, 4327066, 2214633, 1691036, 1892543, 3327083, 1808358, 1214310, 3743301, 4491625, 13417819, 3595215, 2165541, 3810631, 7458259, 3486806, 10997717, 8921381, 7770187, 13283798, 32965092, 13146280, 10140410, 4735222, 16876863, 16176048, 3793921, 8575257, 22637531, 45087703, 12083888, 15436464, 21834831, 17282871, 7359235, 8068109, 6176361, 6630235, 5716280, 10828995, 15471199, 10547919, 30163550, 13269977, 8683541, 8914820, 10454034, 5325868, 6988928, 16192540, 59403618, 35614042, 11824534, 17777103, 37068498, 30783704, 18847393, 50432429, 47268314, 29327873, 18394596, 11380763, 14821157, 6497879, 0, 1947220, 5913836, 9276855, 5720810, 5220432, 2506849], "sma": {"5": [null, null, null, null, 62.5587, 62.5085, 62.3991, 62.0172, 61.0052, 59.4013, 58.1411, 56.9955, 55.7735, 55.7162, 56.0599, 56.6327, 57.3201, 58.0075, 57.8165, 57.9693, 57.7593, 57.0719, 56.2508, 55.6398, 54.3796, 53.2722, 52.8139, 52.623, 52.3175, 52.012, 52.9476, 53.5013, 54.2651, 54.9143, 56.5181, 55.6207, 55.0288, 54.2842, 54.2269, 53.3104, 53.8641, 54.6851, 55.7735, 57.5874, 58.6758, 60.3751, 62.3036, 63.392, 62.8764, 62.781, 61.7881, 58.733, 56.7855, 55.8308, 55.6207, 54.7186, 56.7994, 58.2893, 59.5387, 60.4604, 62.0685, 61.9116, 62.2058, 62.1861, 62.696, 63.9904, 66.3633, 67.285, 68.1479, 67.5595, 67.7753, 66.5202, 65.971, 64.6375, 63.6374, 61.3233, 59.7936, 58.6366, 58.5385, 58.8131, 58.617, 57.7149, 56.8716, 55.1458, 53.5574, 50.3902, 47.929, 45.5561, 44.2324, 43.1342, 44.6344, 45.8601, 46.9093, 48.2526, 49.5469, 51.0374, 52.567, 53.8319, 54.9105, 57.1069, 57.9894, 59.5387, 61.892, 63.9119, 65.167, 68.7754, 70.8268, 71.7506, 72.3771, 73.6103, 72.9, 72.82, 73.48, 75.32, 76.82, 77.68, 78.84, 80.96, 81.42, 81.04, 81.46, 81.6, 80.52, 79.7, 79.36, 79.9, 80.4, 81.36, 82.2, 82.92, 83.3, 81.52, 79.24, 77.06, 75.54, 77.18, 86.32, 96.52, 106.12, 112.24, 114.9, 111.6, 111.4, 112.9, 114.3, 115.1, 116.5, 111.66, 106.86, 103.92, 99.46, 94.9, 90.54, 87.46, 85.8, 85.52], "10": [69.489906, 67.944238, 66.469405, 65.442691, 64.399476, 63.592227, 62.960239, 62.337327, 61.549524, 60.980005, 60.324799, 59.69729, 58.895345, 58.360714, 57.730613, 57.386921, 57.157793, 56.890478, 56.766367, 57.014589, 57.195982, 57.195982, 57.129153, 56.72818, 56.174455, 55.515713, 54.942895, 54.436905, 53.97865, 53.195797, 53.109874, 53.157609, 53.444018, 53.615863, 54.265058, 54.284152, 54.265058, 54.274605, 54.570561, 54.914253, 54.742407, 54.856971, 55.028817, 55.90714, 55.993063, 57.119606, 58.494372, 59.582728, 60.231922, 60.728366, 61.081604, 60.518332, 60.088718, 59.3536, 59.200848, 58.253355, 57.766216, 57.537364, 57.684721, 58.04056, 58.393556, 59.355492, 60.247513, 60.862413, 61.578211, 63.029417, 64.137433, 64.74537, 65.167003, 65.127782, 65.882801, 66.441711, 66.628015, 66.392684, 65.598442, 64.549259, 63.156885, 62.303812, 61.588015, 61.225213, 59.970116, 58.754241, 57.754085, 56.842178, 56.185214, 54.50358, 52.821946, 51.213853, 49.689105, 48.345759, 47.512295, 46.894552, 46.232684, 46.24249, 46.340544, 47.835875, 49.213541, 50.370583, 51.581556, 53.326926, 54.513385, 56.05284, 57.861945, 59.411206, 61.136964, 63.382411, 65.182722, 66.821282, 68.144512, 69.388637, 70.837703, 71.823384, 72.615291, 73.84856, 75.215136, 75.29, 75.83, 77.220001, 78.370001, 78.93, 79.570001, 80.220001, 80.74, 80.56, 80.2, 80.68, 80.999999, 80.939999, 80.949999, 81.14, 81.599999, 80.96, 80.3, 79.63, 79.23, 80.24, 83.920001, 87.88, 91.59, 93.89, 96.04, 98.96, 103.96, 109.51, 113.27, 115.0, 114.05, 111.53, 109.88, 109.110001, 107.28, 105.7, 101.1, 97.16, 94.86, 92.49], "20": [68.828808, 68.866053, 68.882848, 68.918855, 69.072314, 69.055106, 69.032416, 68.446279, 67.503013, 66.128836, 64.907352, 63.820764, 62.682375, 61.901703, 61.065045, 60.489574, 60.059016, 59.613903, 59.157945, 58.997297, 58.76039, 58.446636, 58.012249, 57.544447, 56.952534, 56.451317, 56.050344, 55.663691, 55.372508, 55.105193, 55.152928, 55.176795, 55.286585, 55.172021, 55.219756, 54.899933, 54.603976, 54.355755, 54.274605, 54.055025, 53.926141, 54.00729, 54.236417, 54.761502, 55.12906, 55.701879, 56.379715, 56.928666, 57.401242, 57.821309, 57.912006, 57.687652, 57.558767, 57.63037, 57.596955, 57.686481, 58.130294, 58.560046, 58.958322, 59.384463, 59.73758, 59.936912, 60.168115, 60.108007, 60.38953, 60.641386, 60.951824, 61.141367, 61.425862, 61.584171, 62.138179, 62.898601, 63.437764, 63.627549, 63.588327, 63.789338, 63.647159, 63.524591, 63.377509, 63.176497, 62.926458, 62.597976, 62.19105, 61.617431, 60.891828, 59.526419, 57.989416, 56.758832, 55.63856, 54.785486, 53.741206, 52.824397, 51.993385, 51.542334, 51.262879, 51.169727, 51.017743, 50.792218, 50.635331, 50.836342, 51.01284, 51.473696, 52.047315, 52.826848, 53.738754, 55.609143, 57.198131, 58.595933, 59.863034, 61.357781, 62.675544, 63.938112, 65.238618, 66.629883, 68.17605, 69.336206, 70.506361, 72.020641, 73.257256, 74.159319, 75.203852, 76.021692, 76.677645, 77.20428, 77.707568, 77.985, 78.415, 79.08, 79.66, 80.035, 80.585, 80.59, 80.52, 80.095, 79.715, 80.46, 82.46, 84.41, 86.27, 87.515, 88.82, 89.96, 92.13, 94.57, 96.25, 97.62, 98.985, 99.705, 100.735, 101.5, 101.66, 102.33, 102.53, 103.335, 104.065, 103.745], "30": [65.10741, 65.371228, 65.571754, 65.781984, 66.005336, 66.11491, 66.208416, 66.323569, 66.330994, 66.197022, 65.994138, 65.809799, 65.55368, 65.399475, 65.291747, 65.165711, 65.074209, 64.594345, 63.924131, 63.090754, 62.336895, 61.612503, 60.831301, 60.177195, 59.434848, 58.83162, 58.353642, 57.888237, 57.431513, 57.063464, 56.876885, 56.683627, 56.489505, 56.234919, 56.056709, 55.728929, 55.455249, 55.200662, 55.105193, 55.041546, 55.016088, 55.070187, 55.200663, 55.417061, 55.477525, 55.639824, 55.900775, 56.098079, 56.260378, 56.279472, 56.311295, 56.177637, 56.187184, 56.292201, 56.486323, 56.552371, 56.841882, 57.131566, 57.495735, 57.894393, 58.072522, 58.243598, 58.455016, 58.707718, 58.924041, 59.467459, 60.132674, 60.62182, 61.027882, 61.298902, 61.785987, 62.105178, 62.321415, 62.202899, 62.125834, 61.94401, 61.686845, 61.528849, 61.479913, 61.464518, 61.415491, 61.517148, 61.543204, 61.365758, 61.120622, 60.694085, 60.038755, 59.421011, 58.814708, 58.232918, 57.788404, 57.363501, 56.871595, 56.492451, 56.0414, 55.629571, 55.064124, 54.629416, 54.286225, 54.299299, 53.998599, 53.900544, 53.949572, 54.165291, 54.554241, 55.240622, 55.739403, 56.135239, 56.471724, 57.02044, 57.621128, 58.256925, 58.903307, 59.834085, 60.897548, 62.169429, 63.408754, 64.803955, 66.032023, 67.215188, 68.30703, 69.365408, 70.405745, 71.273255, 72.184033, 73.11747, 74.004241, 74.993761, 75.821504, 76.486212, 77.335901, 77.667795, 77.885097, 78.012853, 78.215045, 78.736667, 80.25, 82.013333, 83.636667, 84.653333, 85.736667, 86.713333, 88.333333, 89.9, 90.9, 91.973333, 92.99, 93.45, 94.14, 94.713333, 94.973333, 95.206667, 95.12, 95.433333, 95.786667, 95.91], "50": [61.670314, 61.715008, 61.772007, 61.873936, 62.035881, 62.144457, 62.142831, 62.169091, 62.205204, 62.229107, 62.209801, 62.190447, 62.161547, 62.242213, 62.192474, 62.219277, 62.277973, 62.334571, 62.399868, 62.490175, 62.568602, 62.601391, 62.547952, 62.486969, 62.384215, 62.249473, 62.145187, 62.059618, 61.9476, 61.76029, 61.657654, 61.556597, 61.446842, 61.308493, 61.262951, 61.0594, 60.886116, 60.498909, 60.064321, 59.476462, 58.972594, 58.570418, 58.193347, 58.010918, 57.712533, 57.579724, 57.564071, 57.504408, 57.419405, 57.366602, 57.290933, 57.085237, 56.91721, 56.793099, 56.672807, 56.51195, 56.525267, 56.544416, 56.646444, 56.778713, 56.904685, 57.016877, 57.187644, 57.293439, 57.442327, 57.640449, 57.921195, 58.115394, 58.326571, 58.401351, 58.642048, 58.866023, 59.087416, 59.22634, 59.327124, 59.447158, 59.563993, 59.688776, 59.848444, 60.007235, 60.014097, 59.985349, 59.949429, 59.871603, 59.711155, 59.491043, 59.27537, 59.076625, 58.872153, 58.693536, 58.568074, 58.392865, 58.190203, 57.938673, 57.780652, 57.634297, 57.419204, 57.234196, 57.14208, 57.213248, 57.254431, 57.499767, 57.744848, 57.950194, 58.167875, 58.660108, 58.902505, 59.09098, 59.234038, 59.482863, 59.74326, 59.993346, 60.218404, 60.547423, 60.89526, 61.112225, 61.241019, 61.585906, 61.874638, 62.243307, 62.4807, 62.749003, 63.040801, 63.380887, 63.815572, 64.338373, 64.809642, 65.313144, 65.747035, 66.226264, 66.806677, 67.190155, 67.549984, 67.938451, 68.424529, 69.485657, 71.029253, 72.646373, 74.127214, 75.335113, 76.512218, 77.603245, 79.095447, 80.591953, 81.81042, 82.918482, 83.996544, 84.878257, 85.786902, 86.491727, 87.065541, 87.532677, 87.743058, 88.141712, 88.555027, 88.74], "200": [49.882149, 50.030125, 50.190327, 50.352706, 50.511596, 50.659128, 50.811102, 50.954394, 51.091262, 51.219312, 51.346278, 51.472766, 51.588032, 51.721155, 51.855062, 51.992562, 52.125295, 52.256063, 52.395351, 52.54612, 52.685521, 52.816217, 52.946444, 53.076558, 53.222749, 53.374645, 53.529647, 53.685184, 53.828697, 53.960519, 54.122761, 54.274988, 54.433209, 54.582644, 54.7472, 54.875017, 54.996457, 55.127226, 55.267235, 55.400043, 55.530132, 55.666418, 55.813878, 55.983457, 56.130708, 56.292043, 56.470784, 56.646449, 56.806229, 56.946, 57.085391, 57.182442, 57.308531, 57.444444, 57.576971, 57.689603, 57.842437, 58.003116, 58.169821, 58.316976, 58.44523, 58.563361, 58.686442, 58.809475, 58.943025, 59.021482, 59.103938, 59.143769, 59.178982, 59.194853, 59.257002, 59.309851, 59.341712, 59.354659, 59.327368, 59.314835, 59.294898, 59.252216, 59.215322, 59.172751, 59.133614, 59.102197, 59.082722, 59.047415, 59.058138, 59.003597, 58.945196, 58.896071, 58.853359, 58.775951, 58.705327, 58.643908, 58.584696, 58.537922, 58.499073, 58.482539, 58.45449, 58.445945, 58.483711, 58.534237, 58.567, 58.626466, 58.690218, 58.754665, 58.8165, 58.898422, 58.949421, 59.007077, 59.054347, 59.12831, 59.195212, 59.234176, 59.299666, 59.387007, 59.494821, 59.597362, 59.681291, 59.802061, 59.912305, 60.037073, 60.164255, 60.291365, 60.406117, 60.510912, 60.635847, 60.782914, 60.93484, 61.092748, 61.235876, 61.374706, 61.524431, 61.623647, 61.698557, 61.788553, 61.884366, 62.086493, 62.405999, 62.73226, 63.025767, 63.249037, 63.492579, 63.706322, 64.048108, 64.394623, 64.652893, 64.893629, 65.120479, 65.309793, 65.509397, 65.686869, 65.820305, 65.958172, 66.044281, 66.189735, 66.357898, 66.514129]}, "ema": {"5": [null, null, null, null, 62.5587, 62.2, 61.7381, 61.3983, 60.2808, 58.8356, 57.6176, 56.7738, 56.0521, 56.6211, 56.9687, 57.3277, 57.7261, 57.8326, 57.4899, 57.8025, 57.5335, 56.7177, 55.7919, 55.1111, 54.1163, 53.2303, 53.0851, 53.052, 52.7753, 52.0499, 53.412, 54.1292, 55.021, 55.17, 56.3195, 54.7627, 54.0431, 53.7225, 54.2088, 54.1512, 54.2401, 55.0631, 56.2164, 58.8947, 59.089, 60.3642, 62.36, 62.8949, 62.4878, 61.3253, 60.2003, 57.159, 56.1816, 56.4211, 56.9308, 55.7671, 57.6714, 59.0064, 60.3866, 61.1107, 61.2338, 61.0545, 61.752, 62.1843, 63.159, 64.7566, 67.3578, 67.4904, 67.4481, 65.6876, 66.8018, 66.6295, 66.0897, 64.2917, 61.9164, 60.4309, 59.8328, 59.6302, 59.8219, 59.3941, 58.4225, 56.9904, 56.3298, 54.7454, 53.3623, 49.1227, 46.6886, 45.507, 45.324, 45.251, 46.2156, 46.7933, 47.3255, 48.7752, 49.709, 51.6717, 52.9801, 53.5582, 54.728, 57.3383, 58.2286, 59.9335, 62.116, 63.7997, 65.4779, 69.6691, 70.9794, 71.0196, 70.7797, 72.1865, 72.9577, 73.0384, 73.4923, 75.4949, 77.8299, 78.1533, 78.4355, 80.6237, 81.0158, 80.8772, 80.8848, 80.4899, 80.1932, 79.3622, 79.2081, 80.6721, 81.1814, 82.2543, 82.1362, 82.2574, 83.3383, 79.9922, 77.6615, 75.441, 75.2607, 81.4071, 93.9381, 103.9587, 108.9725, 107.815, 107.5433, 105.8622, 111.5748, 116.5499, 115.1999, 113.7999, 112.3666, 107.8444, 106.0629, 103.3086, 98.4391, 94.5261, 88.684, 88.156, 88.604, 88.1693], "10": [null, null, null, null, null, null, null, null, null, 60.98, 59.9257, 59.0458, 58.2391, 58.1518, 58.0631, 58.0599, 58.1441, 58.1262, 57.8859, 57.9844, 57.8046, 57.3103, 56.6976, 56.1616, 55.428, 54.7062, 54.3587, 54.109, 53.766, 53.1901, 53.7258, 54.0599, 54.5589, 54.7242, 55.4323, 54.7444, 54.3552, 54.1236, 54.316, 54.265, 54.2928, 54.7321, 55.4214, 57.0268, 57.4724, 58.4619, 59.8964, 60.6361, 60.8247, 60.493, 60.0307, 58.4026, 57.6434, 57.5082, 57.5886, 56.8343, 57.679, 58.4057, 59.2678, 59.8662, 60.1596, 60.2571, 60.7825, 61.1946, 61.9062, 63.0054, 64.7426, 65.2905, 65.6674, 65.0308, 65.758, 65.8538, 65.7004, 64.7905, 63.4042, 62.3234, 61.6531, 61.2116, 61.0286, 60.5759, 59.8311, 58.7938, 58.1056, 56.9185, 55.769, 53.0189, 50.9828, 49.5575, 48.7213, 48.0638, 48.0785, 48.0549, 48.1158, 48.7629, 49.2745, 50.424, 51.3645, 51.9736, 52.8998, 54.656, 55.6293, 57.0318, 58.7498, 60.2803, 61.8356, 64.7839, 66.3868, 67.2438, 67.7994, 69.1086, 70.0889, 70.6545, 71.3355, 72.82, 74.58, 75.3473, 76.0114, 77.6457, 78.401, 78.8008, 79.1825, 79.2766, 79.3354, 79.038, 79.0129, 79.847, 80.2748, 81.0248, 81.1839, 81.4232, 82.1645, 80.5527, 79.1795, 77.6923, 77.1846, 80.1874, 87.2443, 93.9271, 98.4858, 99.7611, 101.0773, 101.336, 105.2749, 109.134, 109.746, 109.974, 109.8878, 107.8718, 106.8951, 105.2415, 102.2339, 99.4096, 95.3351, 93.8378, 93.0491, 92.0038], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.9973, 58.8067, 58.4523, 58.0226, 57.6157, 57.0929, 56.5562, 56.198, 55.8921, 55.5426, 55.0717, 55.1731, 55.2103, 55.3621, 55.3722, 55.6814, 55.2974, 55.0408, 54.8542, 54.8854, 54.8045, 54.7677, 54.9526, 55.2926, 56.1458, 56.4631, 57.0776, 57.9608, 58.5326, 58.8317, 58.8478, 58.7623, 58.0303, 57.6681, 57.5949, 57.6288, 57.2298, 57.6346, 58.0195, 58.5079, 58.8937, 59.14, 59.2882, 59.6557, 59.9789, 60.4674, 61.1802, 62.264, 62.787, 63.2228, 63.1222, 63.6849, 63.9325, 64.0352, 63.7171, 63.0932, 62.5567, 62.1833, 61.9016, 61.74, 61.4351, 60.9632, 60.312, 59.8069, 59.0231, 58.2205, 56.5465, 55.144, 54.0012, 53.1399, 52.3747, 51.9718, 51.5887, 51.284, 51.3212, 51.3456, 51.7504, 52.1168, 52.3642, 52.8121, 53.7404, 54.3374, 55.1951, 56.2699, 57.3078, 58.4055, 60.2766, 61.5455, 62.4554, 63.2025, 64.3261, 65.295, 66.0479, 66.8433, 68.0487, 69.425, 70.3179, 71.1448, 72.4643, 73.3534, 74.0436, 74.6966, 75.1731, 75.5947, 75.7952, 76.0909, 76.806, 77.3198, 77.9941, 78.3661, 78.7598, 79.4017, 78.8206, 78.2662, 77.5742, 77.3195, 78.8796, 82.7006, 86.6338, 89.7163, 91.2195, 92.7224, 93.6536, 96.4485, 99.3106, 100.5667, 101.5604, 102.3165, 101.9816, 102.031, 101.628, 100.3968, 99.0923, 96.9883, 96.0466, 95.4231, 94.6494], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.0635, 57.0037, 56.9108, 56.9039, 56.8113, 56.9279, 56.5873, 56.3303, 56.1207, 56.0601, 55.9295, 55.832, 55.8886, 56.0585, 56.5871, 56.7736, 57.1698, 57.7622, 58.1623, 58.3888, 58.4283, 58.3975, 57.9251, 57.6865, 57.6358, 57.6561, 57.384, 57.6483, 57.9082, 58.2462, 58.5244, 58.7151, 58.8429, 59.1206, 59.374, 59.744, 60.2735, 61.0662, 61.4978, 61.8762, 61.8949, 62.3553, 62.6088, 62.7637, 62.6303, 62.2778, 61.9669, 61.7521, 61.589, 61.4998, 61.3087, 60.9971, 60.5538, 60.1961, 59.64, 59.0565, 57.8686, 56.8332, 55.95, 55.2409, 54.5869, 54.1713, 53.7699, 53.4228, 53.31, 53.1982, 53.3529, 53.4977, 53.5762, 53.8014, 54.3664, 54.7305, 55.2861, 56.0084, 56.7283, 57.5093, 58.8346, 59.7872, 60.5171, 61.1483, 62.0419, 62.8457, 63.5137, 64.216, 65.2021, 66.3181, 67.1234, 67.8896, 68.9935, 69.8197, 70.5152, 71.1852, 71.7346, 72.242, 72.5941, 73.001, 73.6848, 74.2341, 74.89, 75.3423, 75.804, 76.4296, 76.2277, 76.0194, 75.6956, 75.6443, 76.8092, 79.5312, 82.4001, 84.7614, 86.0994, 87.4478, 88.4189, 90.6499, 92.9629, 94.2233, 95.3057, 96.2214, 96.3878, 96.7821, 96.8478, 96.3221, 95.7014, 94.4948, 94.0177, 93.7263, 93.3117], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.3666, 57.3895, 57.1419, 57.0276, 57.0226, 57.059, 56.917, 57.096, 57.2756, 57.5059, 57.704, 57.8521, 57.9636, 58.1669, 58.3583, 58.623, 58.9889, 59.5211, 59.844, 60.1389, 60.2184, 60.564, 60.7883, 60.9539, 60.9438, 60.7956, 60.6648, 60.5852, 60.5319, 60.5191, 60.4414, 60.2861, 60.0445, 59.847, 59.5227, 59.1726, 58.446, 57.794, 57.2195, 56.7386, 56.2824, 55.9633, 55.649, 55.3643, 55.2196, 55.0768, 55.0972, 55.1168, 55.101, 55.1781, 55.4675, 55.6457, 55.9475, 56.3606, 56.7844, 57.2569, 58.0724, 58.6813, 59.1683, 59.6049, 60.2086, 60.769, 61.2565, 61.772, 62.4672, 63.2528, 63.8625, 64.4561, 65.2617, 65.9103, 66.4864, 67.0516, 67.5476, 68.0203, 68.3999, 68.8116, 69.3916, 69.8939, 70.4627, 70.9113, 71.3657, 71.92, 71.9741, 72.0143, 71.9746, 72.0893, 72.9368, 74.7432, 76.6748, 78.3346, 79.3999, 80.4823, 81.3457, 82.9792, 84.6859, 85.7767, 86.7658, 87.6574, 88.0943, 88.6593, 89.0177, 89.0053, 88.9149, 88.4476, 88.3948, 88.4381, 88.3935], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.602089, 62.497153, 62.199426, 62.348797, 62.972454, 62.613757, 62.049032, 61.488942, 60.165094, 58.478459, 57.07187, 56.053525, 55.257945, 55.919869, 56.569064, 57.230987, 57.861087, 58.102944, 57.70197, 57.90564, 57.581043, 56.689991, 55.646189, 54.81242, 53.641323, 52.667531, 52.508415, 52.565696, 52.432038, 51.859219, 53.233984, 54.105941, 55.207026, 55.607999, 56.842743, 55.219756, 54.214141, 53.564946, 53.864085, 53.800439, 54.169589, 55.117923, 56.397218, 59.223125, 59.853226, 61.266179, 63.258316, 63.81204, 63.239221, 61.947196, 60.336939, 56.766368, 55.26431, 55.302497, 56.008974, 55.281961, 57.535803, 59.161429, 60.780701, 61.787393, 62.127316, 61.669728, 62.081557, 62.362647, 63.336654, 65.088561, 67.945214, 68.409337, 68.435483, 66.44171, 66.931983, 66.435173, 65.931828, 64.173385, 61.6828, 59.623656, 58.728092, 58.53852, 59.061478, 59.061478, 58.28358, 56.786616, 55.884514, 54.119533, 52.602957, 48.298366, 45.441713, 43.846694, 43.647315, 43.938209, 45.608403, 46.713151, 47.556419, 49.144902, 50.252918, 52.269572, 53.789417, 54.505215, 55.583813, 58.133229, 59.1007, 60.88529, 63.199376, 64.957819, 66.598596, 70.893383, 72.50158, 72.592657, 72.109131, 72.983424, 73.28, 73.379999, 73.906667, 75.913333, 78.306667, 78.966668, 79.406668, 81.460001, 81.740001, 81.466667, 81.420001, 80.833333, 80.166666, 79.226665, 78.959999, 80.373332, 81.139998, 82.473333, 82.653334, 82.753334, 83.613334, 80.280001, 77.440001, 74.693334, 73.973334, 80.026666, 93.966666, 106.526666, 114.02, 113.813333, 112.066667, 107.933333, 111.733333, 116.766667, 116.633333, 115.533333, 113.666667, 107.766668, 104.713334, 101.693335, 96.62, 92.366666, 86.399999, 85.253332, 85.933332, 86.433334], "10": [66.690604, 65.212654, 64.246104, 63.634496, 63.365786, 62.835442, 62.330362, 61.922831, 61.142529, 60.123583, 59.069322, 58.116831, 57.191642, 56.985081, 56.858366, 56.915648, 57.122209, 57.28364, 57.268017, 57.57005, 57.566578, 57.182963, 56.59105, 55.976572, 55.139909, 54.282417, 53.78771, 53.431868, 53.029159, 52.41468, 52.949311, 53.395415, 54.058496, 54.426488, 55.336056, 54.860442, 54.554939, 54.339698, 54.5046, 54.407395, 54.317133, 54.674711, 55.341264, 57.018061, 57.667256, 58.925722, 60.604255, 61.598877, 61.97902, 61.7551, 61.249978, 59.430844, 58.286942, 57.707179, 57.452015, 56.404531, 56.991223, 57.702141, 58.72209, 59.608277, 60.233659, 60.652234, 61.341614, 61.850981, 62.622937, 63.781762, 65.514652, 66.172508, 66.648516, 66.102977, 66.812535, 66.88563, 66.62534, 65.546741, 63.869118, 62.389386, 61.314353, 60.599447, 60.217926, 59.663473, 58.800594, 57.73804, 57.057007, 55.933838, 54.798189, 51.972437, 49.666375, 47.906743, 46.76931, 45.935847, 45.899299, 45.978634, 46.250512, 47.239971, 48.209819, 49.892791, 51.303884, 52.30404, 53.521698, 55.517552, 56.732536, 58.337954, 60.233972, 61.925857, 63.639135, 66.71448, 68.572223, 69.648091, 70.280586, 71.527038, 72.456377, 72.885885, 73.354361, 74.606126, 76.179116, 76.83091, 77.505455, 79.172728, 80.005455, 80.41091, 80.769092, 80.792727, 80.68, 80.127272, 79.825454, 80.443636, 80.719999, 81.338181, 81.512727, 81.794545, 82.587273, 81.078182, 79.63091, 77.940001, 77.080001, 79.710909, 86.758182, 94.045455, 99.703636, 102.232727, 104.616364, 105.790909, 110.161818, 114.26, 114.803636, 114.390909, 113.390909, 110.618182, 108.976364, 106.780001, 103.069091, 99.327272, 94.109091, 91.563636, 90.170908, 88.796364], "20": [69.423841, 68.712638, 68.118558, 67.56834, 67.096525, 66.373693, 65.588853, 64.797082, 63.806547, 62.705815, 61.663218, 60.727861, 59.850526, 59.381658, 58.978046, 58.690486, 58.503194, 58.311446, 58.043889, 57.974327, 57.783679, 57.433747, 57.004588, 56.598614, 56.082622, 55.559357, 55.211119, 54.919254, 54.591475, 54.136856, 54.235054, 54.274151, 54.429175, 54.446451, 54.774685, 54.434631, 54.215959, 54.070936, 54.149585, 54.126854, 54.161405, 54.426448, 54.856516, 55.810306, 56.259469, 57.000951, 58.015204, 58.737592, 59.189483, 59.34178, 59.354055, 58.703041, 58.373443, 58.310706, 58.341165, 57.945235, 58.306538, 58.644249, 59.08111, 59.424008, 59.623598, 59.71485, 60.02058, 60.294953, 60.771159, 61.491371, 62.626506, 63.274489, 63.867065, 63.937606, 64.646766, 65.041684, 65.242781, 64.981634, 64.366225, 63.782567, 63.291828, 62.87066, 62.554552, 62.093696, 61.455875, 60.617743, 59.894941, 58.884046, 57.834396, 55.905992, 54.219689, 52.805837, 51.681945, 50.678755, 50.046303, 49.49463, 49.072295, 49.041945, 49.045214, 49.457976, 49.879611, 50.231673, 50.829338, 51.964903, 52.838521, 54.01284, 55.442101, 56.8821, 58.406614, 60.7221, 62.435515, 63.759502, 64.874175, 66.315791, 67.567431, 68.56976, 69.56613, 70.924357, 72.435797, 73.447602, 74.367963, 75.74831, 76.679678, 77.378986, 78.020956, 78.449161, 78.789952, 78.887318, 79.048816, 79.61, 80.011428, 80.581428, 80.85, 81.120476, 81.640952, 80.947143, 80.224286, 79.317619, 78.822857, 80.154762, 83.825238, 87.781429, 91.075714, 92.907143, 94.762857, 96.065714, 99.212381, 102.485714, 104.193333, 105.598095, 106.729524, 106.711905, 106.978096, 106.698572, 105.479524, 104.054762, 101.642381, 100.172857, 98.855238, 97.258571], "30": [67.883265, 67.641573, 67.464604, 67.305494, 67.188256, 66.896466, 66.55449, 66.200323, 65.666264, 64.996221, 64.285546, 63.581802, 62.859154, 62.356288, 61.857211, 61.389721, 60.96116, 60.507705, 60.005138, 59.65052, 59.257277, 58.789484, 58.294514, 57.837625, 57.318227, 56.803608, 56.414137, 56.067822, 55.702259, 55.261453, 55.201633, 55.116896, 55.124697, 55.058792, 55.212571, 54.928214, 54.726598, 54.573436, 54.572204, 54.50322, 54.462979, 54.572204, 54.794967, 55.378873, 55.640851, 56.120663, 56.811742, 57.332001, 57.691706, 57.86848, 57.976268, 57.638531, 57.512675, 57.558665, 57.665632, 57.469075, 57.786997, 58.098892, 58.48699, 58.813637, 59.044976, 59.214215, 59.530569, 59.826957, 60.239889, 60.822322, 61.667022, 62.158826, 62.593768, 62.66723, 63.166033, 63.45628, 63.643696, 63.538812, 63.213835, 62.912808, 62.699425, 62.54059, 62.45521, 62.265443, 61.943821, 61.473536, 61.053627, 60.410623, 59.715807, 58.394708, 57.17704, 56.087054, 55.153955, 54.269461, 53.618611, 52.983788, 52.404844, 52.069561, 51.752413, 51.723735, 51.721627, 51.699063, 51.856372, 52.390084, 52.758473, 53.36135, 54.172988, 55.025746, 55.972129, 57.488072, 58.672548, 59.663554, 60.57741, 61.772783, 62.900496, 63.905585, 64.947073, 66.275892, 67.738209, 68.893207, 69.97905, 71.372033, 72.468553, 73.408422, 74.291313, 75.026343, 75.68664, 76.157236, 76.649285, 77.385798, 77.971768, 78.642462, 79.088026, 79.518897, 80.100432, 79.840051, 79.538903, 79.094703, 78.893874, 79.892903, 82.490538, 85.313118, 87.699355, 89.109892, 90.551613, 91.633118, 93.974194, 96.436559, 97.894624, 99.191398, 100.322151, 100.696989, 101.28086, 101.51699, 101.129032, 100.595269, 99.420645, 98.903226, 98.52043, 97.972903], "50": [64.572505, 64.560382, 64.596194, 64.64849, 64.730484, 64.708786, 64.656623, 64.600779, 64.439076, 64.193591, 63.917217, 63.637856, 63.340535, 63.167896, 62.988349, 62.825729, 62.680778, 62.514805, 62.297941, 62.142164, 61.926686, 61.633255, 61.29361, 60.948574, 60.542282, 60.113813, 59.743043, 59.383849, 58.998061, 58.553018, 58.332468, 58.09348, 57.907125, 57.67266, 57.567169, 57.190159, 56.85857, 56.552496, 56.343973, 56.107565, 55.909187, 55.820422, 55.818563, 56.056126, 56.113647, 56.317651, 56.661644, 56.912652, 57.076147, 57.138145, 57.161031, 56.917322, 56.80523, 56.804556, 56.849932, 56.723143, 56.917975, 57.119975, 57.378903, 57.610758, 57.795128, 57.943796, 58.184197, 58.414055, 58.720515, 59.132649, 59.717742, 60.103406, 60.466074, 60.616661, 61.033484, 61.333201, 61.574146, 61.637217, 61.556409, 61.483186, 61.451398, 61.4381, 61.458362, 61.406993, 61.268645, 61.037742, 60.842574, 60.51423, 60.150485, 59.402737, 58.709764, 58.07716, 57.523488, 56.983601, 56.569923, 56.153475, 55.761201, 55.505691, 55.2562, 55.170563, 55.090664, 54.984593, 54.978064, 55.190483, 55.300133, 55.538908, 55.891111, 56.260619, 56.687444, 57.467189, 58.053067, 58.5314, 58.97097, 59.589243, 60.17815, 60.705865, 61.270832, 62.026973, 62.887858, 63.590005, 64.291487, 65.223211, 66.015921, 66.750249, 67.481884, 68.15715, 68.817974, 69.392844, 70.001437, 70.777297, 71.477753, 72.246002, 72.896467, 73.553446, 74.309279, 74.563919, 74.791756, 74.927051, 75.200053, 76.191248, 78.132987, 80.210271, 82.02806, 83.258366, 84.500126, 85.519255, 87.29952, 89.158522, 90.409818, 91.554507, 92.596919, 93.177447, 93.868496, 94.339598, 94.426197, 94.411862, 93.998816, 93.973598, 94.026864, 93.977647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3791, 1.1376, 0.9709, 0.8233, 0.4934, 0.1242, -0.3236, -0.7746, -1.1719, -1.2048, -1.0643, -0.9787, -0.7314, -1.2311, -2.0946, -3.1841, -4.2064, -4.6163, -4.8383, -4.618, -4.6554, -4.5135, -4.073, -3.8037, -3.3706, -3.0055, -2.5307, -2.0809, -1.6402, -1.452, -1.442, -1.6843, -1.8309, -1.8392, -1.6974, -1.2334, -0.7919, -0.2364, 0.1733, 0.6822, 0.8387, 1.0344, 1.2683, 1.2289, 1.4111, 1.1496, 0.7344, 0.1418, -0.1301, 0.0226, 0.3108, 0.6671, 1.1652, 1.4911, 1.787, 2.3731, 2.165, 1.9464, 1.6684, 1.4048, 1.4663, 2.1013, 2.87, 3.2604, 3.5704, 3.0797, 2.7494, 2.4469, 2.1196, 1.4747, 0.55, -0.2595, -1.0182, -1.0836, -1.0397, -0.7741, -0.4399, -0.019, 0.1029, -0.1607, -0.4801, -1.3379, -2.4445, -3.1691, -3.7727, -4.055, -3.7482, -3.4626, -3.3038, -2.9888, -3.0231, -3.0227, -3.1782, -3.2978, -3.1319, -2.3913, -1.9351, -1.3342, -0.6201, -0.2468, 1.029, 2.4862, 3.3176, 3.6369, 3.5148, 3.2219, 3.3759, 3.7796, 4.3058, 4.9344, 5.6861, 6.7159, 7.6489, 8.3061, 8.4313, 8.1161, 7.7249, 7.0388, 6.6236, 6.0374, 5.6758, 5.4091, 5.1111, 5.2201, 5.0392, 4.6073, 4.502, 3.5657, 2.7216, 1.996, 1.1368, 1.3762, 3.0364, 5.128, 6.9317, 7.5145, 6.837, 5.7308, 5.6156, 6.1978, 6.0223, 6.066, 5.2717, 3.9488, 3.5644, 2.9791, 2.1328, 1.8798, 1.041, 0.7602, 0.8564, 0.7387], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.94, 38.56, 40.62, 39.2, 35.72, 42.86, 38.77, 34.1, 31.63, 31.23, 27.95, 26.71, 33.11, 34.0, 32.16, 28.62, 49.18, 47.65, 51.19, 47.47, 55.66, 40.59, 42.87, 44.03, 48.93, 46.53, 47.46, 52.73, 56.46, 65.66, 55.19, 60.12, 64.35, 59.62, 55.42, 50.9, 49.21, 39.85, 45.01, 49.01, 50.53, 44.4, 54.9, 55.13, 56.85, 55.92, 54.18, 52.9, 56.38, 56.21, 59.14, 62.85, 67.93, 58.89, 58.21, 49.97, 58.35, 54.42, 52.65, 47.06, 43.04, 43.47, 45.27, 46.19, 47.76, 45.33, 42.46, 39.38, 41.1, 36.73, 35.57, 26.42, 28.75, 31.39, 34.94, 35.23, 41.13, 40.87, 41.76, 48.01, 47.85, 54.72, 54.72, 52.95, 56.96, 64.56, 59.32, 63.49, 66.93, 67.65, 69.38, 76.8, 68.21, 63.88, 62.52, 66.98, 66.08, 63.68, 64.95, 69.77, 72.19, 65.25, 65.44, 70.71, 65.01, 62.97, 63.28, 61.07, 60.87, 57.21, 58.89, 64.74, 61.92, 64.53, 59.53, 60.32, 64.12, 45.18, 44.83, 42.46, 48.2, 65.88, 77.17, 78.67, 73.47, 61.61, 62.34, 58.74, 67.84, 69.1, 59.16, 58.2, 57.19, 50.5, 52.57, 49.72, 44.69, 43.64, 38.88, 45.54, 47.02, 45.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6249, -2.6219, -2.5743, -2.5688, -2.6645, -2.2676, -1.9763, -1.6267, -1.4408, -1.0274, -1.2478, -1.3301, -1.3413, -1.1673, -1.1091, -1.0202, -0.7563, -0.3962, 0.3474, 0.5453, 0.9682, 1.5627, 1.8203, 1.8186, 1.5833, 1.2971, 0.5098, 0.1384, 0.0591, 0.0802, -0.2642, 0.1105, 0.4185, 0.7723, 0.9938, 1.0699, 1.0549, 1.2266, 1.3393, 1.5766, 1.9714, 2.6259, 2.7254, 2.7411, 2.3076, 2.4891, 2.3841, 2.1728, 1.6384, 0.9194, 0.3691, 0.0277, -0.1933, -0.2859, -0.4883, -0.8055, -1.2326, -1.4827, -1.9356, -2.3465, -3.4357, -4.156, -4.5675, -4.693, -4.7262, -4.4559, -4.2088, -3.9322, -3.4086, -2.9674, -2.2672, -1.6927, -1.2938, -0.7787, 0.0717, 0.5338, 1.1558, 1.8801, 2.481, 3.0564, 4.2077, 4.7068, 4.8446, 4.8336, 5.1448, 5.2901, 5.2399, 5.2367, 5.5813, 6.0269, 6.0123, 5.9483, 6.3089, 6.2644, 6.0624, 5.8588, 5.537, 5.2137, 4.7494, 4.4273, 4.4994, 4.393, 4.435, 4.2179, 4.0476, 4.1075, 3.1342, 2.3121, 1.4821, 1.1261, 2.334, 5.272, 7.9126, 9.4925, 9.5451, 9.5973, 9.1698, 10.3657, 11.4637, 11.0766, 10.5274, 9.8575, 8.3666, 7.3985, 6.1807, 4.4303, 2.8488, 0.8034, -0.0025, -0.4423, -0.9575], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2629, -2.0158, -1.8622, -1.7558, -1.6729, -1.5718, -1.4792, -1.3874, -1.2612, -1.0882, -0.8011, -0.5318, -0.2318, 0.1271, 0.4657, 0.7363, 0.9057, 0.984, 0.8891, 0.739, 0.603, 0.4985, 0.3459, 0.2988, 0.3228, 0.4127, 0.5289, 0.6371, 0.7207, 0.8218, 0.9253, 1.0556, 1.2388, 1.5162, 1.758, 1.9546, 2.0252, 2.118, 2.1712, 2.1715, 2.0649, 1.8358, 1.5425, 1.2395, 0.953, 0.7052, 0.4665, 0.2121, -0.0768, -0.358, -0.6735, -1.0081, -1.4936, -2.0261, -2.5344, -2.9661, -3.3181, -3.5457, -3.6783, -3.7291, -3.665, -3.5255, -3.2738, -2.9576, -2.6248, -2.2556, -1.7901, -1.3254, -0.8291, -0.2873, 0.2664, 0.8244, 1.501, 2.1422, 2.6827, 3.1129, 3.5192, 3.8734, 4.1467, 4.3647, 4.608, 4.8918, 5.1159, 5.2824, 5.4877, 5.643, 5.7269, 5.7533, 5.71, 5.6108, 5.4385, 5.2363, 5.0889, 4.9497, 4.8468, 4.721, 4.5863, 4.4906, 4.2193, 3.8378, 3.3667, 2.9186, 2.8017, 3.2957, 4.2191, 5.2738, 6.128, 6.8219, 7.2915, 7.9063, 8.6178, 9.1096, 9.3931, 9.486, 9.2621, 8.8894, 8.3477, 7.5642, 6.6211, 5.4576, 4.3656, 3.404, 2.5317], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8221, 0.9884, 0.6144, 0.4257, 0.3316, 0.4045, 0.3701, 0.3672, 0.5049, 0.692, 1.1485, 1.0771, 1.2, 1.4356, 1.3546, 1.0823, 0.6776, 0.3131, -0.3793, -0.6006, -0.5439, -0.4183, -0.6101, -0.1883, 0.0957, 0.3596, 0.4649, 0.4328, 0.3342, 0.4048, 0.414, 0.521, 0.7326, 1.1097, 0.9674, 0.7865, 0.2824, 0.3711, 0.2129, 0.0013, -0.4265, -0.9164, -1.1734, -1.2118, -1.1463, -0.9911, -0.9548, -1.0176, -1.1558, -1.1247, -1.2621, -1.3384, -1.9421, -2.1299, -2.0331, -1.7269, -1.4081, -0.9102, -0.5305, -0.2031, 0.2564, 0.5581, 1.0066, 1.2649, 1.331, 1.4769, 1.8618, 1.8592, 1.9849, 2.1674, 2.2146, 2.232, 2.7067, 2.5646, 2.1619, 1.7207, 1.6256, 1.4167, 1.0932, 0.872, 0.9733, 1.1351, 0.8964, 0.6659, 0.8212, 0.6214, 0.3355, 0.1055, -0.173, -0.3971, -0.6891, -0.809, -0.5895, -0.5567, -0.4118, -0.5031, -0.5387, -0.3831, -1.0851, -1.5257, -1.8846, -1.7925, -0.4677, 1.9763, 3.6935, 4.2187, 3.4171, 2.7754, 1.8783, 2.4594, 2.8459, 1.967, 1.1343, 0.3715, -0.8955, -1.4909, -2.167, -3.1339, -3.7723, -4.6542, -4.3681, -3.8463, -3.4892], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.25, 30.47, 33.59, 37.5, 36.13, 25.21, 52.22, 37.21, 16.67, 6.9, 5.08, 0.0, 13.98, 29.03, 31.18, 22.58, 4.3, 56.88, 51.38, 63.3, 50.46, 80.73, 13.76, 22.94, 27.52, 47.71, 36.11, 39.81, 62.04, 79.63, 89.44, 57.59, 70.56, 80.3, 67.98, 56.16, 42.36, 29.67, 17.53, 31.13, 42.68, 47.22, 27.73, 62.46, 63.31, 69.66, 67.12, 73.71, 72.17, 84.14, 83.63, 76.71, 68.72, 88.07, 63.71, 62.16, 41.7, 55.98, 40.76, 33.7, 9.78, 1.46, 6.13, 17.62, 20.26, 24.67, 17.18, 7.93, 3.5, 8.0, 3.52, 9.7, 11.09, 16.02, 25.71, 33.27, 33.88, 46.53, 45.71, 48.34, 67.26, 71.63, 82.61, 82.61, 78.7, 89.13, 98.73, 86.97, 89.63, 97.64, 92.02, 90.06, 86.97, 74.65, 63.08, 60.05, 74.64, 73.01, 68.76, 68.08, 80.63, 63.91, 50.21, 44.91, 65.07, 54.11, 50.0, 51.03, 46.92, 46.58, 40.07, 44.18, 60.27, 38.1, 45.18, 36.99, 40.46, 57.8, 8.45, 23.55, 15.83, 30.89, 88.45, 90.45, 83.85, 76.51, 56.68, 58.88, 52.28, 82.38, 77.81, 59.53, 57.57, 54.85, 40.64, 41.68, 11.26, 0.36, 5.33, 8.02, 21.99, 25.31, 22.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.77, 33.85, 35.74, 32.95, 37.85, 38.21, 35.37, 20.26, 9.55, 3.99, 6.35, 14.34, 24.73, 27.6, 19.35, 27.92, 37.52, 57.19, 55.05, 64.83, 48.32, 39.14, 21.41, 32.72, 37.11, 41.21, 45.99, 60.49, 77.04, 75.55, 72.53, 69.48, 72.95, 68.15, 55.5, 42.73, 29.85, 26.11, 30.45, 40.34, 39.21, 45.8, 51.17, 65.14, 66.7, 70.16, 71.0, 76.67, 79.98, 81.49, 76.35, 77.83, 73.5, 71.31, 55.86, 53.28, 46.15, 43.48, 28.08, 14.98, 5.79, 8.4, 14.67, 20.85, 20.7, 16.59, 9.54, 6.48, 5.01, 7.07, 8.1, 12.27, 17.61, 25.0, 30.95, 37.89, 42.04, 46.86, 53.77, 62.41, 73.83, 78.95, 81.31, 83.48, 88.85, 91.61, 91.78, 91.41, 93.1, 93.24, 89.68, 83.89, 74.9, 65.93, 65.92, 69.23, 72.14, 69.95, 72.49, 70.87, 64.92, 53.01, 53.4, 54.7, 56.39, 51.71, 49.32, 48.18, 44.52, 43.61, 48.17, 47.52, 47.85, 40.09, 40.88, 45.08, 35.57, 29.93, 15.94, 23.42, 45.06, 69.93, 87.58, 83.6, 72.35, 64.02, 55.95, 64.51, 70.82, 73.24, 64.97, 57.32, 51.02, 45.72, 31.19, 17.77, 5.65, 4.57, 11.78, 18.44, 23.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.75, -69.53, -66.41, -62.5, -63.87, -74.79, -47.78, -62.79, -83.33, -93.1, -94.92, -100.0, -86.02, -70.97, -68.82, -77.42, -95.7, -43.12, -48.62, -36.7, -49.54, -19.27, -86.24, -77.06, -72.48, -52.29, -63.89, -60.19, -37.96, -20.37, -10.56, -42.41, -29.44, -19.7, -32.02, -43.84, -57.64, -70.33, -82.47, -68.87, -57.32, -52.78, -72.27, -37.54, -36.69, -30.34, -32.88, -26.29, -27.83, -15.86, -16.37, -23.29, -31.28, -11.93, -36.29, -37.84, -58.3, -44.02, -59.24, -66.3, -90.22, -98.54, -93.87, -82.38, -79.74, -75.33, -82.82, -92.07, -96.5, -92.0, -96.48, -90.3, -88.91, -83.98, -74.29, -66.73, -66.12, -53.47, -54.29, -51.66, -32.74, -28.37, -17.39, -17.39, -21.3, -10.87, -1.27, -13.03, -10.37, -2.36, -7.98, -9.94, -13.03, -25.35, -36.92, -39.95, -25.36, -26.99, -31.24, -31.92, -19.37, -36.09, -49.79, -55.09, -34.93, -45.89, -50.0, -48.97, -53.08, -53.42, -59.93, -55.82, -39.73, -61.9, -54.82, -63.01, -59.54, -42.2, -91.55, -76.45, -84.17, -69.11, -11.55, -9.55, -16.15, -23.49, -43.32, -41.12, -47.72, -17.62, -22.19, -40.47, -42.43, -45.15, -59.36, -58.32, -88.74, -99.64, -94.67, -91.98, -78.01, -74.69, -77.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1376, 3.0363, 2.9489, 2.8952, 2.8179, 2.7667, 2.6918, 2.7177, 2.6805, 2.6117, 2.5548, 2.5087, 2.4931, 2.4583, 2.3781, 2.4128, 2.9633, 2.9358, 3.1898, 3.1393, 3.2424, 3.5699, 3.54, 3.4712, 3.387, 3.261, 3.1917, 3.2842, 3.3633, 3.6959, 3.8206, 4.366, 4.5724, 4.5391, 4.5558, 4.5373, 4.5473, 5.0033, 4.8846, 4.788, 4.5756, 4.669, 5.0429, 4.8858, 4.7749, 4.5739, 4.5694, 4.4952, 4.5873, 4.6098, 4.9249, 5.3086, 5.6158, 6.0831, 5.8797, 5.936, 6.5206, 6.4961, 6.4173, 6.4702, 6.2812, 6.1057, 5.9497, 5.7068, 5.4253, 5.1848, 5.0246, 4.9459, 4.8237, 4.8083, 4.696, 5.3341, 5.1667, 5.0743, 4.8765, 4.7628, 4.6607, 4.4504, 4.2516, 4.3506, 4.2219, 4.4877, 4.4263, 4.2222, 4.3338, 4.4725, 4.4052, 4.5038, 4.5253, 4.4332, 4.4107, 5.0902, 5.1717, 5.3095, 5.1731, 5.4607, 5.5849, 5.4789, 5.8447, 6.1486, 6.9737, 6.9756, 7.0702, 7.2723, 7.4743, 7.2833, 7.1416, 6.9458, 6.7639, 6.6165, 6.7225, 6.7852, 6.7577, 7.0821, 7.2048, 7.1188, 7.0817, 7.5759, 7.6347, 7.4894, 7.5687, 8.7424, 10.4394, 11.0151, 11.5855, 12.3436, 12.3191, 12.2249, 13.116, 13.9648, 14.4316, 14.7579, 14.6324, 14.6158, 13.9861, 13.3228, 13.0354, 12.74, 12.9372, 12.9631, 12.4515, 11.9335], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.448, 0.3364, 0.1935, 0.1274, 0.1377, 0.0038, -0.0036, 0.1591, 0.1985, 0.1531, 0.0478, 0.5983, 0.5386, 0.6504, 0.5301, 0.8376, 0.1805, 0.2957, 0.3635, 0.5996, 0.4977, 0.5628, 0.8319, 0.9741, 1.2565, 0.8361, 1.0101, 1.0997, 0.9006, 0.7445, 0.5721, 0.5023, 0.1165, 0.3095, 0.458, 0.5203, 0.2495, 0.702, 0.6926, 0.7564, 0.6988, 0.6132, 0.5501, 0.6942, 0.6945, 0.8002, 0.9318, 1.1013, 0.8299, 0.7859, 0.5282, 0.8229, 0.6779, 0.5906, 0.3223, 0.116, 0.0797, 0.1788, 0.2311, 0.3048, 0.2236, 0.1363, 0.0598, 0.1468, 0.05, 0.0713, -0.1534, -0.0353, 0.0669, 0.1604, 0.1987, 0.3122, 0.3249, 0.3599, 0.5054, 0.5131, 0.6879, 0.6997, 0.6786, 0.8058, 1.0214, 0.8847, 0.963, 1.0034, 0.9546, 0.9389, 1.0868, 0.9194, 0.8235, 0.776, 0.8642, 0.8191, 0.7606, 0.7725, 0.8855, 0.9325, 0.7936, 0.7769, 0.9394, 0.8128, 0.7462, 0.7444, 0.6762, 0.6527, 0.5291, 0.5782, 0.8488, 0.737, 0.8479, 0.6702, 0.6949, 0.8954, -0.0887, -0.079, -0.0902, 0.1968, 1.1628, 1.4367, 1.2434, 1.0357, 0.7852, 0.7799, 0.6916, 0.9368, 0.9238, 0.7154, 0.6771, 0.6405, 0.4877, 0.5246, 0.4471, 0.3132, 0.2629, 0.1046, 0.2277, 0.2363, 0.2088], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0857, -0.1216, -0.1424, -0.2369, -0.2231, -0.3101, -0.2655, -0.2288, -0.2315, -0.2414, -0.2593, -0.0945, -0.025, 0.0088, -0.038, 0.0632, 0.0062, 0.0018, -0.0253, 0.015, -0.0081, -0.008, -0.0047, 0.0475, 0.1483, 0.0255, 0.0433, 0.0166, 0.0044, -0.0201, -0.016, -0.0373, -0.0546, -0.0476, -0.0286, -0.0544, -0.0441, -0.0116, 0.0176, 0.0038, -0.0067, -0.0155, -0.0161, -0.0396, -0.0918, -0.0372, -0.2014, -0.0949, -0.1316, -0.1285, -0.1494, -0.0786, -0.1147, -0.1657, -0.192, -0.2125, -0.2107, -0.2227, -0.237, -0.243, -0.2412, -0.2384, -0.2435, -0.2502, -0.273, -0.2681, -0.1647, -0.3346, -0.2854, -0.2497, -0.1988, -0.3741, -0.2979, -0.1674, -0.0334, -0.0101, 0.0317, -0.0399, -0.08, -0.0459, 0.0845, 0.0913, 0.1312, 0.2018, 0.203, 0.1349, 0.189, 0.1194, 0.0395, 0.0349, 0.0169, -0.0586, -0.0706, -0.0437, -0.0486, -0.1069, -0.1179, -0.1243, -0.071, -0.1136, -0.143, -0.1421, -0.1588, -0.2051, -0.2038, -0.2037, -0.2439, -0.2356, -0.238, -0.2546, -0.2716, -0.2419, -0.2558, -0.268, -0.3105, -0.2276, -0.0335, 0.0576, 0.0153, 0.0613, 0.0661, 0.0627, 0.039, 0.1752, 0.1215, 0.064, 0.0583, 0.0674, 0.0703, 0.0932, 0.1037, 0.1024, 0.1173, 0.1053, 0.1273, 0.1066, 0.0033], "obv": [0, -7271392, -1655546, 4170596, 8702622, 3345577, 1431275, -684030, -4568344, -7896994, -9904516, -12320114, -14145565, -11031327, -13508768, -11520644, -8462909, -11228826, -12927563, -10626487, -12424003, -14892915, -16654478, -18384829, -21143601, -22272783, -20903487, -18208291, -19629298, -22813930, 7929212, -4807109, 18593488, 14804828, 27261544, 19867511, 23776989, 26694599, 31319984, 28810243, 31874216, 41909463, 51411988, 80122639, 49462961, 100924040, 154605388, 137289259, 125903061, 123002621, 117278622, 108268866, 113312469, 117255107, 121300962, 117419606, 126531782, 136414237, 150003533, 144853862, 138113662, 133443929, 147160746, 134959011, 171629683, 232408238, 281280130, 246433203, 233213501, 223076209, 262453260, 242176869, 224253946, 213493120, 207297157, 217038208, 222381733, 228139393, 232402504, 228840566, 223934480, 220196430, 223467005, 220135761, 216938207, 210014310, 214341376, 216556009, 218247045, 220139588, 223466671, 221658313, 222872623, 226615924, 222124299, 235542118, 235542118, 233376577, 237187208, 244645467, 241158661, 252156378, 261077759, 268847946, 282131744, 315096836, 301950556, 291810146, 287074924, 303951787, 287775739, 283981818, 292557075, 315194606, 360282309, 348198421, 363634885, 385469716, 368186845, 360827610, 368895719, 362719358, 356089123, 350372843, 361201838, 376673037, 366125118, 396288668, 383018691, 391702232, 400617052, 390163018, 384837150, 377848222, 394040762, 453444380, 489058422, 500882956, 483105853, 446037355, 476821059, 457973666, 508406095, 555674409, 526346536, 507951940, 496571177, 481750020, 488247899, 488247899, 486300679, 480386843, 471109988, 476830798, 482051230, 479544381], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.43, 35.17, 35.53, 33.67, 31.95, 31.38, 30.85, 30.72, 29.06, 27.52, 26.49, 25.59, 24.76, 24.29, 24.69, 25.17, 27.01, 28.72, 30.89, 33.17, 35.0, 36.04, 35.52, 34.6, 33.14, 31.78, 29.64, 27.56, 26.5, 24.74, 23.03, 22.03, 21.11, 19.76, 18.58, 17.89, 17.12, 17.63, 18.87, 19.59, 20.61, 21.56, 20.98, 21.25, 21.5, 21.54, 20.39, 19.25, 18.33, 17.78, 16.88, 15.84, 15.09, 15.01, 15.45, 15.85, 16.79, 18.1, 20.7, 23.11, 25.47, 27.04, 28.65, 29.18, 29.61, 29.92, 29.15, 28.01, 26.47, 25.04, 23.71, 22.17, 21.55, 21.02, 21.08, 21.38, 22.01, 22.98, 25.24, 27.34, 28.67, 29.22, 30.59, 31.96, 32.91, 32.2, 32.48, 33.68, 34.48, 35.31, 36.35, 37.51, 38.32, 39.15, 39.71, 40.33, 39.84, 39.8, 40.06, 40.41, 41.24, 41.52, 41.78, 42.26, 40.13, 37.35, 34.92, 32.6, 32.57, 34.12, 35.95, 36.58, 35.94, 35.35, 34.64, 34.69, 35.65, 35.83, 35.06, 34.35, 33.14, 31.98, 30.87, 28.95, 27.02, 26.16, 25.06, 23.76, 22.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.17, 11.68, 12.55, 11.87, 11.33, 12.19, 11.64, 10.7, 10.08, 9.6, 9.12, 8.62, 9.97, 14.66, 14.07, 12.88, 27.69, 25.95, 29.87, 28.19, 28.28, 23.85, 22.34, 23.71, 22.96, 22.15, 22.93, 26.51, 24.85, 33.73, 30.3, 31.18, 31.07, 29.07, 26.89, 25.07, 23.23, 19.61, 18.65, 22.65, 22.6, 20.57, 21.99, 22.22, 24.93, 24.16, 22.46, 21.2, 24.63, 22.76, 28.18, 30.74, 26.98, 25.78, 24.76, 22.78, 24.41, 22.75, 21.39, 19.7, 18.84, 18.0, 17.15, 18.57, 19.17, 18.62, 17.84, 16.83, 16.03, 14.93, 14.19, 11.6, 11.12, 10.52, 12.89, 12.26, 16.21, 16.08, 16.13, 20.11, 21.73, 28.19, 26.54, 25.83, 23.37, 28.86, 27.52, 29.35, 29.14, 30.78, 32.38, 42.15, 38.52, 34.84, 33.21, 39.15, 36.83, 34.86, 30.34, 35.73, 40.41, 37.52, 35.48, 35.37, 34.35, 32.73, 31.9, 30.45, 30.2, 28.67, 29.92, 30.47, 29.47, 31.45, 28.71, 26.98, 27.41, 23.79, 21.92, 21.61, 19.85, 32.63, 44.05, 45.58, 40.24, 35.07, 32.63, 30.53, 32.96, 39.23, 35.25, 32.01, 29.98, 27.87, 27.04, 26.36, 25.02, 23.77, 21.73, 21.96, 22.95, 22.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.53, 22.0, 21.04, 21.78, 20.78, 19.65, 18.76, 24.53, 24.87, 23.97, 26.49, 30.48, 28.48, 26.82, 27.18, 30.25, 22.87, 21.43, 18.32, 17.28, 15.54, 20.55, 19.25, 18.23, 17.35, 16.73, 15.87, 14.32, 12.99, 10.97, 9.86, 8.01, 7.1, 7.54, 9.08, 13.87, 14.65, 26.06, 24.79, 23.48, 22.82, 26.53, 22.81, 21.86, 20.77, 20.14, 21.48, 22.61, 20.57, 19.77, 17.18, 14.8, 14.86, 12.74, 12.24, 17.39, 14.7, 13.7, 13.65, 17.66, 20.57, 20.45, 21.25, 20.57, 20.1, 20.74, 23.64, 25.84, 24.6, 27.14, 29.53, 39.38, 37.75, 37.48, 36.22, 36.42, 34.56, 33.61, 32.67, 29.64, 28.36, 24.78, 23.33, 22.71, 24.42, 21.97, 20.72, 18.82, 17.39, 16.48, 15.38, 12.38, 11.31, 12.92, 15.49, 13.63, 12.37, 13.14, 19.02, 16.79, 13.74, 14.29, 13.1, 11.82, 10.68, 11.26, 10.66, 11.0, 10.49, 14.28, 13.05, 12.0, 11.19, 9.92, 10.84, 10.18, 9.51, 18.53, 21.38, 20.23, 20.86, 16.77, 13.04, 11.47, 15.37, 19.88, 18.49, 18.18, 15.74, 13.72, 15.8, 19.18, 17.97, 19.59, 19.21, 18.94, 23.07, 24.72, 29.4, 27.24, 26.34, 26.24], "ad": [295784.0, -108184.0, 3542104.0, 696769.0, 1955658.0, -1090499.0, -1552570.0, -2962771.0, -4317767.0, -6110121.0, -7161686.0, -7707146.0, -9329764.0, -7616935.0, -9032612.0, -8149001.0, -7022480.0, -5940170.0, -7102468.0, -5847334.0, -7644850.0, -8725000.0, -9873839.0, -11027407.0, -13786179.0, -13447420.0, -12078124.0, -13746574.0, -14964576.0, -17512283.0, -14031948.0, -9786521.0, -8410041.0, -11615838.0, -1754272.0, -7397091.0, -6804754.0, -9022138.0, -5237738.0, -6861688.0, -8649005.0, -9349142.0, -3151848.0, 13937845.0, -8773007.0, -2769201.0, -7121672.0, -12356815.0, -21465776.0, -22690408.0, -25143542.0, -25874063.0, -21550980.0, -19526381.0, -16332290.0, -19049236.0, -9937060.0, -4143877.0, -4143861.0, -8778571.0, -13174354.0, -13952639.0, -14650096.0, -11233587.0, -19205471.0, -61075122.0, -34145693.0, -52131205.0, -60543755.0, -69190268.0, -52236251.0, -66719379.0, -82687051.0, -91678964.0, -96675714.0, -99922739.0, -94579214.0, -93250520.0, -93250509.0, -96812447.0, -99756091.0, -102185822.0, -102681368.0, -104878571.0, -102192629.0, -103181754.0, -104784366.0, -103074334.0, -102228821.0, -100731733.0, -98117602.0, -97755924.0, -97327348.0, -94365257.0, -97474849.0, -97309196.0, -97795034.0, -99419190.0, -96771122.0, -90012074.0, -92530325.0, -90852713.0, -84116152.0, -85293452.0, -87823711.0, -78128114.0, -87899194.0, -97182682.0, -96904134.0, -97896891.0, -108680934.0, -110624165.0, -105608442.0, -104487773.0, -124102193.0, -126518961.0, -130052613.0, -119245472.0, -130025872.0, -131865691.0, -134758019.0, -137284727.0, -143613594.0, -143978467.0, -145983825.0, -143517407.0, -150439483.0, -165120850.0, -171755826.0, -175518702.0, -176058997.0, -183595622.0, -181186304.0, -187176809.0, -178139111.0, -136061548.0, -112501490.0, -114738564.0, -111931653.0, -110377890.0, -112943198.0, -123223595.0, -72791166.0, -89807759.0, -116274376.0, -116274376.0, -118900706.0, -133310154.0, -130173245.0, -130173245.0, -131973507.0, -133634702.0, -135923793.0, -132611748.0, -133619198.0, -134872618.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4457742.6, 4185254.4, 3699675.0, 3320635.5, 3049445.1, 2843986.6, 2507094.5, 2621437.8, 2686499.0, 2467941.3, 2365183.9, 2344183.3, 2349514.7, 2343125.9, 2204737.2, 2232870.3, 2146976.1, 1978132.2, 1971060.1, 1943287.1, 2031642.7, 4926205.3, 5952946.2, 8116849.6, 8322680.5, 9292474.9, 9918960.0, 10172978.2, 10195219.6, 10515657.4, 10448168.3, 7680251.4, 7410144.0, 6020336.8, 8512535.9, 10332832.1, 14739536.7, 19716723.7, 21156575.6, 21832656.9, 21871726.8, 22137729.4, 22035180.3, 21589288.1, 19112486.8, 16451104.5, 11693132.2, 7236215.0, 6492847.6, 6713157.4, 6938080.5, 7039700.6, 6605698.3, 7473019.7, 8298929.4, 11561411.1, 17251131.0, 21227102.6, 23723549.8, 23686590.4, 24185352.5, 27449037.6, 29009703.4, 29430314.0, 29286223.1, 26238752.2, 21135001.8, 16782165.1, 13873238.4, 12977579.3, 12320043.9, 8872947.4, 7219113.3, 5753878.5, 5010920.3, 4711079.4, 4429364.0, 4327718.1, 3973415.4, 3716207.9, 3549268.4, 3391368.1, 3198398.9, 2992772.4, 3033978.1, 3163385.2, 3812777.4, 3739592.3, 3734683.1, 3946642.6, 4503214.2, 4519186.5, 5438122.4, 6208829.5, 6611518.1, 7490735.4, 9445462.7, 10400569.2, 11198056.1, 11290515.2, 12232375.6, 13501299.8, 12780920.2, 12746307.8, 14233042.2, 17413432.7, 15325312.3, 15554330.7, 16723772.8, 17978537.7, 17026774.9, 16215981.0, 16454225.0, 16259722.8, 14567597.7, 11141726.9, 11480458.0, 10991603.5, 11824475.4, 11423186.0, 11555616.6, 11640287.7, 12068055.0, 11937618.3, 12064883.1, 12601237.6, 16994479.5, 19501091.8, 17667190.2, 18117902.8, 20956398.5, 23143286.9, 23982622.8, 28493278.9, 32521217.5, 33834750.8, 29733848.6, 27310520.7, 27610183.0, 26482260.6, 22775410.8, 19891762.4, 18598406.7, 14482849.3, 10328098.9, 7917354.8, 6328580.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.688, 1.29, 1.488, 1.767, 1.839, 1.94, 2.042, 2.066, 2.059, 2.113, 2.111, 1.541, 1.415, 1.096, 1.341, 1.418, 1.65, 1.856, 1.905, 1.91, 1.91, 1.911, 1.867, 1.813, 1.595, 1.368, 0.965, 0.585, 0.515, 0.516, 0.53, 0.573, 0.55, 0.639, 0.693, 0.905, 1.185, 1.322, 1.385, 1.36, 1.369, 1.454, 1.51, 1.509, 1.55, 1.451, 1.266, 1.113, 0.944, 0.898, 0.851, 0.614, 0.506, 0.405, 0.353, 0.332, 0.31, 0.307, 0.287, 0.276, 0.266, 0.256, 0.243, 0.235, 0.244, 0.278, 0.389, 0.451, 0.519, 0.574, 0.663, 0.808, 1.029, 1.245, 1.353, 1.463, 1.602, 1.69, 1.777, 1.787, 1.809, 1.892, 1.79, 1.742, 1.788, 1.861, 1.608, 1.571, 1.585, 1.624, 1.513, 1.421, 1.424, 1.385, 1.234, 0.927, 0.95, 0.893, 0.892, 0.842, 0.849, 0.844, 0.877, 0.875, 0.886, 0.919, 1.164, 1.271, 1.147, 1.144, 1.269, 1.361, 1.37, 1.508, 1.649, 1.763, 1.532, 1.417, 1.451, 1.418, 1.236, 1.091, 1.021, 0.791, 0.564, 0.437, 0.358], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.3, -38.67, -92.43, -120.25, -126.92, -162.06, -186.99, -140.91, -86.22, -104.16, -128.26, 16.02, 0.42, 42.67, 28.36, 70.41, -51.88, -78.26, -31.37, 6.92, 6.02, 35.79, 119.97, 133.27, 258.9, 164.73, 181.6, 229.64, 150.02, 104.31, 33.06, 10.98, -124.81, -77.99, -26.12, -4.52, -55.51, 2.14, 53.92, 84.39, 75.98, 56.45, 21.02, 64.65, 51.0, 105.85, 167.08, 169.65, 138.98, 99.48, 35.08, 73.22, 79.69, 53.28, -25.3, -118.79, -128.64, -137.72, -98.47, -69.59, -80.45, -107.53, -128.83, -110.17, -126.76, -141.64, -219.77, -184.54, -161.02, -116.04, -105.07, -64.6, -52.98, -42.41, -14.94, 12.29, 56.96, 61.34, 57.65, 72.14, 137.9, 132.8, 144.83, 151.78, 147.58, 140.81, 184.09, 146.35, 115.54, 82.94, 110.34, 105.72, 80.2, 61.45, 111.93, 148.69, 90.23, 87.1, 116.88, 117.13, 78.48, 79.04, 56.35, 59.77, 1.62, 23.51, 90.66, 90.75, 133.41, 69.7, 63.55, 107.71, -123.36, -237.68, -183.46, -143.98, 138.29, 402.76, 363.96, 215.64, 107.03, 100.13, 73.37, 106.01, 144.47, 88.45, 52.61, 45.9, 15.29, 4.06, -16.45, -53.24, -72.55, -123.8, -100.31, -82.28, -92.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5926, -5.4033, -6.5549, -8.0181, -11.194, -4.9689, -6.2794, -9.2767, -7.0724, -3.9249, -5.5363, -6.5858, -3.3217, -8.2645, -9.4371, -12.8289, -4.0783, -4.2763, 0.0, -5.0654, 2.8476, -6.2392, -2.4779, -1.2433, 5.8608, 5.0093, 3.0741, 7.027, 12.0658, 26.9811, 5.9524, 13.2302, 16.8067, 15.3184, 5.2117, 14.2329, 10.1633, -3.777, -1.7301, 5.3003, 6.4912, -5.7652, 5.053, -4.0076, 6.1693, -0.5656, -7.3418, -5.1107, 2.3893, 6.8621, 12.3519, 33.0395, 33.8088, 19.0784, 16.2436, 16.3303, 12.2807, 7.4722, 2.9503, -2.9781, -7.0175, -5.3312, -7.1429, -6.0653, -7.5301, -13.8528, -22.1622, -20.1158, -18.3406, -17.0347, -26.7045, -38.6834, -35.6712, -28.9176, -21.3551, -21.5017, -17.893, -19.0397, -19.6254, -11.7253, -8.6806, 2.7174, 1.0695, 6.0837, 12.7907, 53.9204, 43.4935, 46.8182, 47.8735, 48.913, 42.9735, 62.7812, 52.0979, 37.5915, 36.302, 34.8996, 34.0003, 33.7856, 30.3715, 27.0805, 37.4786, 24.4017, 18.8311, 26.5497, 18.8362, 3.2653, 9.9185, 12.0956, 13.229, 3.6, 5.906, 14.2077, 10.4839, 6.1635, -0.7273, 4.6954, 8.2278, -13.7647, -10.7579, -11.9107, -7.4166, 17.5659, 49.4975, 59.5882, 50.8238, 26.1962, 30.1703, 21.4455, 50.1831, 53.3333, 31.5789, 51.4325, 50.0, 39.1549, 36.8491, 4.3757, -25.4622, -30.0806, -35.2941, -17.4408, -16.3551, -14.8293], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, -56.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 92.0, 96.0, 100.0, 20.0, 20.0, 20.0, 20.0, 20.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.861, -3.197, -1.642, -2.5442, 1.0741, -5.3033, -3.8474, -2.9691, -0.4821, -1.3366, -0.6874, 1.5562, 3.3462, 8.9646, 4.3057, 7.6948, 11.4516, 9.3608, 7.3177, 4.7258, 3.8952, -2.8497, 0.2196, 2.6636, 3.1887, -1.6894, 5.7783, 5.2966, 6.2184, 5.1576, 3.6589, 2.7837, 5.4594, 5.4902, 7.4778, 10.3548, 14.8738, 9.6253, 8.8034, 3.2082, 9.6458, 6.5472, 5.0732, 0.5276, -2.9422, -2.9296, -2.0048, -1.7269, -0.936, -2.8874, -5.1048, -8.0121, -7.89, -11.8611, -13.0314, -22.9447, -21.9691, -20.5032, -18.5666, -18.2724, -15.0318, -14.9779, -14.2081, -10.5163, -10.0407, -5.2949, -3.9295, -3.275, 0.3089, 6.9202, 5.2238, 9.602, 13.6565, 15.1739, 17.2919, 26.7885, 22.4303, 20.0823, 19.5078, 24.3647, 23.6637, 22.1872, 22.9263, 27.4527, 29.6732, 25.0612, 23.3909, 27.8019, 23.2041, 20.737, 19.5422, 17.0245, 15.6619, 12.4614, 12.2701, 15.424, 12.8638, 13.8936, 9.8794, 9.2427, 11.3407, -1.9039, -3.0217, -5.6776, -2.3043, 15.9924, 41.015, 45.585, 39.92, 25.84, 26.965, 21.915, 42.41, 45.98, 32.405, 31.285, 29.04, 16.34, 18.09, 11.53, 1.185, -2.12, -12.96, -5.03, -5.07, -8.95], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.237391, 120.426925, 66.588585, 44.766445, 32.970079, 25.557654, 20.455352, 16.732537, 13.910235, 11.692868, 9.911164, 8.466809, 7.279628, 6.285796, 5.438499, 4.742101, 4.158092, 3.669229, 3.248228, 2.898183, 2.570846, 2.274044, 2.007477, 1.778382, 1.575411, 1.396732, 1.248571, 1.131186, 1.059189, 0.999085, 0.960131, 0.947498, 0.941689, 0.929276, 0.901802, 0.859245, 0.782775, 0.697384, 0.618372, 0.549218, 0.473076, 0.422916, 0.391708, 0.379098, 0.376242, 0.375541, 0.372545, 0.376093, 0.382577, 0.397021, 0.424518, 0.474546, 0.519224, 0.556355, 0.567783, 0.583584, 0.590826, 0.587021, 0.560585, 0.508048, 0.44048, 0.369399, 0.299963, 0.237066, 0.176118, 0.111464, 0.039764, -0.030663, -0.108571, -0.190896, -0.304391, -0.430224, -0.554574, -0.666826, -0.765092, -0.839241, -0.89341, -0.928868, -0.937921, -0.926856, -0.887035, -0.827325, -0.757643, -0.674235, -0.5639, -0.447718, -0.319777, -0.176881, -0.028065, 0.124768, 0.305301, 0.479577, 0.630566, 0.75454, 0.869221, 0.967869, 1.044343, 1.103951, 1.163771, 1.228075, 1.275787, 1.308409, 1.345153, 1.36906, 1.376119, 1.369725, 1.347643, 1.313318, 1.264212, 1.208379, 1.162058, 1.117035, 1.079146, 1.037778, 0.995741, 0.961014, 0.897668, 0.815908, 0.719367, 0.626151, 0.5877, 0.651368, 0.79058, 0.956724, 1.095138, 1.20863, 1.286166, 1.383304, 1.492252, 1.565288, 1.603467, 1.60971, 1.566934, 1.499778, 1.40685, 1.278913, 1.128373, 0.947244, 0.774745, 0.618975, 0.475221], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4475, 104.4434, 96.8724, 86.4512, 75.755, 65.7155, 56.6635, 48.6773, 41.7239, 35.7177, 30.5564, 26.1385, 22.3667, 19.1505, 16.4081, 14.0749, 12.0915, 10.4071, 8.9753, 7.7599, 6.7221, 5.8325, 5.0675, 4.4097, 3.8428, 3.3536, 2.9326, 2.5723, 2.2697, 2.0156, 1.8045, 1.6331, 1.4948, 1.3817, 1.2857, 1.2004, 1.1169, 1.033, 0.9501, 0.8699, 0.7905, 0.717, 0.6519, 0.5974, 0.5532, 0.5176, 0.4886, 0.4661, 0.4494, 0.4389, 0.436, 0.4437, 0.4588, 0.4783, 0.4962, 0.5137, 0.5291, 0.5407, 0.5447, 0.5374, 0.518, 0.4883, 0.4506, 0.4079, 0.3615, 0.3115, 0.2572, 0.1996, 0.138, 0.0722, -0.0031, -0.0885, -0.1817, -0.2788, -0.376, -0.4687, -0.5536, -0.6287, -0.6905, -0.7378, -0.7676, -0.7796, -0.7752, -0.755, -0.7168, -0.663, -0.5943, -0.5108, -0.4143, -0.3065, -0.1841, -0.0514, 0.085, 0.2189, 0.349, 0.4728, 0.5871, 0.6904, 0.7851, 0.8737, 0.9541, 1.025, 1.089, 1.145, 1.1912, 1.2269, 1.2511, 1.2635, 1.2637, 1.2526, 1.2345, 1.211, 1.1846, 1.1553, 1.1234, 1.0909, 1.0522, 1.005, 0.9479, 0.8835, 0.8244, 0.7898, 0.7899, 0.8233, 0.8777, 0.9438, 1.0123, 1.0865, 1.1677, 1.2472, 1.3184, 1.3767, 1.4147, 1.4317, 1.4268, 1.3972, 1.3434, 1.2642, 1.1663, 1.0568, 0.9405], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1351, -4.7911, -4.4073, -2.9536, -1.8019, 0.9868, 2.9628, 4.7415, 5.7137, 8.1151, 14.384, 14.9909, 16.9159, 22.8305, 26.3978, 26.46, 26.2704, 25.1693, 18.9767, 13.8035, 10.6275, 7.0721, 1.5255, 0.0402, -3.1862, -2.6415, -2.5277, -2.774, -2.1438, 3.1119, 7.2578, 11.6921, 19.8558, 30.3229, 32.2473, 32.7436, 30.9227, 30.2758, 27.8262, 24.1412, 17.6704, 10.0197, 3.0204, -3.4398, -8.9089, -12.3519, -16.4978, -20.6772, -25.7662, -28.6636, -31.1619, -34.126, -41.0068, -46.1154, -49.0869, -49.6977, -50.0287, -48.0147, -45.6483, -42.7066, -37.5967, -31.1934, -21.551, -8.7738, 1.9998, 12.5774, 30.2378, 42.3531, 52.7649, 62.6102, 70.5499, 74.4737, 83.7512, 85.7953, 83.5367, 80.6336, 77.651, 72.7484, 68.7592, 63.7376, 59.2082, 57.9056, 52.9959, 46.0299, 44.2339, 41.3817, 36.188, 31.8504, 28.3893, 26.122, 21.7908, 17.6375, 16.3761, 15.4041, 14.2003, 10.3656, 9.0313, 9.5138, 3.2475, -1.5246, -6.1943, -8.1786, -1.2609, 15.3731, 33.9878, 47.4452, 52.4615, 57.4612, 58.262, 71.828, 84.4703, 87.7445, 90.9268, 87.0004, 75.4042, 64.9272, 49.7741, 30.7842, 12.2415, -6.6796, -19.8989, -29.7821, -35.6765], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.13, -21.27, -27.74, -34.19, -47.17, -21.33, -25.32, -33.33, -26.71, -16.31, -21.33, -24.36, -11.52, -37.31, -40.43, -50.65, -12.08, -12.5, 0.0, -15.12, 7.62, -13.04, -5.11, -2.53, 11.35, 9.41, 6.14, 13.04, 21.29, 40.51, 10.14, 20.53, 25.13, 21.76, 8.0, 21.69, 15.73, -4.96, -2.3, 6.67, 8.1, -7.13, 5.68, -5.53, 8.49, -0.88, -12.81, -8.97, 4.03, 11.9, 20.44, 54.45, 56.49, 31.39, 27.75, 25.21, 22.58, 12.81, 5.21, -4.71, -10.28, -7.8, -11.22, -9.4, -12.38, -24.49, -44.81, -40.76, -36.42, -32.93, -70.15, -76.57, -69.46, -57.74, -42.56, -43.3, -34.52, -37.58, -40.1, -22.08, -16.84, 4.78, 1.97, 11.47, 22.53, 90.3, 70.94, 73.05, 74.28, 74.75, 73.52, 81.0, 61.23, 48.1, 45.57, 46.45, 44.72, 43.3, 41.73, 41.18, 54.07, 36.84, 32.08, 40.22, 28.27, 6.73, 21.66, 26.54, 29.34, 9.34, 14.86, 31.52, 23.49, 16.17, -2.01, 13.86, 22.03, -32.77, -26.83, -28.57, -16.13, 25.55, 49.25, 55.72, 46.14, 22.88, 25.89, 18.45, 35.4, 36.97, 20.77, 31.6, 30.29, 21.52, 21.4, 3.57, -30.7, -38.98, -41.83, -18.97, -17.88, -15.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3588, -0.7104, -0.377, -0.4187, 0.2139, -0.0484, -0.1506, 0.4301, 0.4505, -0.5277, -1.5025, -1.5742, -2.154, -3.3057, -2.2606, -0.1509, -0.9341, -0.6779, 6.4428, 2.0446, 5.1349, 2.9284, 3.7238, 3.2055, -0.5802, 0.8665, 0.9336, 0.9912, 1.8452, 4.1866, 4.025, 9.3282, 7.0, 10.1597, 11.136, 6.8993, 5.9546, 2.1853, 1.6957, -2.5289, -3.3679, 0.1002, 0.4404, 1.3485, 3.7613, 3.9804, 5.8351, 4.9315, 5.4316, 2.8487, 5.8176, 4.062, 9.2249, 13.09, 10.9398, 12.6268, 5.2339, 3.9399, 7.9856, 6.3405, 4.9024, 2.7033, -3.5942, -2.6325, -3.4331, -1.4579, -0.4651, -0.4407, -1.5544, -2.1308, -1.9805, -2.4119, -5.9896, -8.93, -9.0341, -7.7225, -4.9524, -4.1959, -0.991, -0.5833, -0.1707, 2.7952, 3.9649, 8.9175, 6.3408, 4.2864, 5.397, 8.8703, 8.2055, 9.7367, 9.5225, 10.1091, 10.9483, 19.8901, 14.6309, 12.542, 5.836, 12.1594, 12.1366, 7.2457, 6.782, 13.0989, 22.3847, 9.3298, 9.6684, 11.5586, 13.2217, 6.2757, 6.6649, 4.6985, 5.5844, 1.9724, 5.3763, 7.4225, 7.9765, 12.5798, 8.0399, 6.0484, 7.5701, 4.1315, -3.9301, -1.8544, -0.8038, 17.2968, 39.0115, 44.0099, 32.0085, 17.0073, 15.5062, 12.3625, 20.8821, 37.899, 25.4134, 13.2829, 9.9568, 6.7058, -1.7522, -6.8161, -8.5424, -7.7078, -10.2067, -5.52, -1.6743, -2.3351], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.0772, -4.5292, -1.7136, -2.1371, -1.6, -2.2443, -1.9646, -1.6702, -1.268, -3.5827, -3.6983, -3.2927, -3.968, -5.2151, -4.5518, -2.1558, -2.2707, -3.542, -3.6771, -0.5331, -1.3571, 0.4461, -0.8587, -4.0502, -3.7307, -1.5203, -1.1667, -0.6318, -0.446, 0.0814, -0.3666, 1.3087, 1.8446, -1.2967, 4.0713, 2.794, 1.1811, -2.1108, -2.9823, -11.3599, -6.041, -3.4322, -1.3735, -4.5348, -6.1422, 1.1368, 2.5013, 2.9704, 0.9211, -0.6813, 0.0324, -0.8407, 0.2039, 4.2651, 1.3305, 0.468, 1.9981, -2.7278, -6.1343, 0.163, -0.4905, -4.4547, -6.6339, -6.4566, -7.3553, -4.0073, -2.034, -2.4999, -4.4961, -6.053, -5.2163, -7.0205, -8.4409, -17.5098, -11.6815, -11.5956, -6.9134, -7.4807, -3.7365, -2.2992, -1.8376, -2.8429, 1.4154, 0.9751, 2.7128, 2.7175, -0.3882, 2.5948, 4.6756, 3.9515, 4.7178, 6.8733, 6.83, 6.5547, 8.399, 5.442, 2.436, 3.6594, 4.9366, 3.1457, -3.818, 2.9989, 4.6847, 2.3298, 1.3684, 1.6586, 3.1217, 1.4757, 1.3649, 0.2985, 1.1844, -2.7276, -2.7237, 0.5225, 1.5765, 1.2798, -0.7601, 0.0484, 0.9701, -8.7685, -12.3301, -7.4544, -9.4038, -6.7032, 6.5115, 25.5099, 13.0085, 0.3073, 3.5062, 1.3625, -3.8179, 12.899, 4.9134, -5.7171, -3.0432, -7.6942, -7.5522, -6.8161, -13.8424, -16.6078, -25.6067, -18.82, -7.3743, -7.5351], "thermo_temp": [null, 3.3521, 3.8188, 4.1052, 3.4369, 4.869, 2.7686, 1.7185, 4.1052, 3.7233, 2.0049, 2.9596, 1.7185, 4.0097, 1.3366, 1.7185, 1.8139, 2.1958, 1.8139, 2.1003, 1.7185, 3.055, 2.1958, 1.7185, 1.8139, 1.9094, 2.2913, 2.0049, 1.3366, 2.8641, 10.1198, 2.5777, 6.4919, 2.4822, 4.5826, 7.8285, 3.1505, 2.5777, 2.2913, 1.623, 2.2913, 4.4871, 4.3916, 8.0195, 5.4418, 11.4564, 7.2557, 4.1052, 4.7735, 4.2961, 4.678, 10.9313, 3.3414, 3.5324, 1.8139, 5.8833, 9.9035, 2.8436, 3.3339, 1.9611, 4.5105, 3.53, 5.7852, 4.9027, 9.021, 10.2957, 9.6093, 12.1588, 3.2358, 6.6677, 14.1198, 6.1774, 5.393, 7.158, 3.8241, 3.8241, 3.9222, 2.5494, 1.765, 2.0591, 2.9416, 3.9222, 3.2358, 4.6086, 3.2358, 13.6296, 2.9907, 3.8732, 2.3043, 3.2848, 3.3339, 1.716, 1.6669, 5.6381, 2.5494, 7.9424, 3.628, 1.5689, 5.7852, 6.2755, 3.53, 5.7852, 4.8047, 3.2358, 4.1183, 13.9237, 6.2319, 7.1, 3.4, 9.2, 7.2, 4.1, 10.6, 10.1, 17.7, 7.0, 8.3, 9.9, 10.1, 4.8, 5.3, 4.4, 4.4, 4.7, 8.1, 7.6, 6.4, 11.3, 8.8, 6.0, 6.6, 14.0, 8.4, 5.6, 8.6, 24.0, 32.5, 18.5, 19.0, 22.2, 12.0, 11.0, 24.7, 25.0, 20.5, 19.0, 13.0, 14.4, 5.8, 4.7, 9.3, 8.9, 15.5, 13.3, 5.8, 5.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.1898, 2.9744, 2.9717, 2.7438, 2.974, 2.6763, 2.5021, 2.377, 2.3441, 2.2477, 2.2209, 2.1295, 2.2978, 2.2793, 2.1773, 2.1112, 2.0745, 2.1139, 2.0941, 1.9564, 2.1214, 3.5757, 3.3942, 3.9574, 3.6892, 3.8516, 4.5747, 4.3158, 3.9998, 3.6891, 3.3135, 3.1276, 3.3748, 3.5597, 4.3705, 4.5653, 5.8182, 6.0796, 5.7206, 5.5484, 5.3207, 5.2039, 6.2452, 5.7172, 5.32, 4.6825, 4.9009, 5.8104, 5.271, 4.9188, 4.381, 4.4046, 4.2456, 4.5255, 4.5941, 5.399, 6.2893, 6.8929, 7.8504, 7.0113, 6.9489, 8.2527, 7.8753, 7.424, 7.3756, 6.7299, 6.2016, 5.7871, 5.1985, 4.5742, 4.1169, 3.9032, 3.9067, 3.7847, 3.9345, 3.8075, 5.5933, 5.1201, 4.8934, 4.4226, 4.2158, 4.0554, 3.6301, 3.2731, 3.7031, 3.4934, 4.3023, 4.1797, 3.705, 4.0832, 4.4818, 4.3088, 4.5772, 4.6186, 4.3672, 4.3219, 6.0677, 6.0975, 6.2798, 5.7562, 6.3824, 6.531, 6.089, 6.9092, 7.4893, 9.3458, 8.9193, 8.8067, 9.0055, 9.2045, 8.4037, 7.8394, 7.214, 6.7024, 6.3383, 6.6586, 6.8298, 6.7516, 7.5786, 7.8007, 7.4733, 7.3145, 8.5301, 8.5064, 7.978, 8.0911, 10.9836, 14.8957, 15.551, 16.1781, 17.273, 16.3143, 15.348, 17.0484, 18.4941, 18.8588, 18.8845, 17.8146, 17.1938, 15.1222, 13.2272, 12.5132, 11.8562, 12.5187, 12.6608, 11.4134, 10.2837], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9325, 0.9252, 0.9408, 0.8507, 0.8519, 0.8876, 0.9101, 0.8134, 0.8968, 0.9403, 0.9082, 0.8656, 0.8585, 0.9207, 0.8103, 0.7748, 0.8175, 0.9288, 0.9253, 0.9641, 0.9454, 0.9202, 0.9347, 0.9725, 1.0036, 1.0494, 1.0475, 1.0157, 1.0248, 1.0986, 1.1148, 1.0156, 1.1167, 1.0783, 1.0699, 1.0866, 1.0677, 0.9027, 0.9529, 0.9795, 1.0036, 0.9504, 0.941, 0.9981, 1.0159, 1.0657, 0.9446, 0.9304, 0.9693, 1.0136, 1.0522, 1.2466, 1.1546, 1.1066, 1.1032, 1.0872, 1.064, 1.0473, 1.0181, 0.9627, 0.9442, 0.952, 0.9247, 0.958, 0.9535, 0.8954, 0.8706, 0.8229, 0.7968, 0.8249, 0.781, 0.5284, 0.5826, 0.6174, 0.7355, 0.7211, 0.8002, 0.7646, 0.7409, 0.7617, 0.8888, 0.9436, 0.9813, 1.0385, 1.0516, 1.3489, 1.3315, 1.352, 1.3163, 1.401, 1.3687, 1.3111, 1.3326, 1.3084, 1.2163, 1.2308, 1.2189, 1.1936, 1.1402, 1.175, 1.1553, 1.1352, 1.1091, 1.0885, 1.0917, 1.075, 1.0497, 1.0616, 1.0911, 1.0414, 1.021, 1.0593, 1.1324, 1.06, 1.0148, 1.041, 1.06, 0.9229, 0.8532, 0.9016, 0.878, 0.9438, 1.0701, 1.2356, 1.1726, 1.0552, 1.0699, 1.0603, 1.0563, 1.134, 1.0915, 1.0976, 1.1256, 1.0851, 1.0937, 1.0627, 0.9594, 0.8167, 0.7947, 0.8975, 0.9246, 0.9238], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0962, 1.1044, 1.0995, 1.1891, 1.1818, 1.1826, 1.1101, 1.1365, 1.1504, 1.1132, 1.0854, 1.1574, 1.1093, 1.1448, 1.1897, 1.1854, 0.9589, 1.0611, 0.9638, 1.0269, 0.9916, 0.9734, 1.0243, 0.9853, 0.9545, 0.9196, 0.9159, 0.897, 0.876, 0.7769, 0.9148, 0.8037, 0.8214, 0.8462, 0.8753, 0.9206, 0.8731, 0.9498, 0.9653, 0.9239, 0.9295, 0.9652, 0.9363, 1.0045, 0.9513, 1.0086, 1.0333, 1.0171, 0.955, 0.9174, 0.8306, 0.693, 0.717, 0.7582, 0.8466, 0.8704, 0.8582, 0.8868, 0.9305, 0.9579, 1.0298, 1.0048, 1.0528, 1.024, 1.0789, 1.1677, 1.1966, 1.2758, 1.18, 1.1826, 1.3752, 1.3096, 1.3237, 1.293, 1.1412, 1.1444, 1.063, 1.0899, 1.1031, 1.0304, 0.9729, 0.8538, 0.8774, 0.8726, 0.7831, 0.6558, 0.626, 0.5882, 0.6223, 0.5879, 0.6077, 0.5073, 0.5909, 0.6571, 0.7575, 0.7294, 0.7063, 0.7461, 0.7772, 0.7564, 0.6889, 0.8299, 0.8367, 0.8338, 0.8398, 0.9867, 0.9463, 0.95, 0.8877, 0.9936, 0.9708, 0.9035, 0.8934, 0.9164, 1.0593, 0.955, 0.9431, 1.0127, 1.128, 1.0551, 1.0562, 0.8699, 0.7221, 0.6599, 0.7456, 0.8249, 0.8349, 0.8742, 0.8071, 0.7273, 0.7984, 0.8343, 0.8134, 0.84, 0.875, 0.9554, 1.0753, 1.1356, 1.1267, 1.0751, 1.0613, 1.0589], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1823546.95, -161410.25, -172140.4, -39088.8, 175010.13, -38606.31, -334279.14, 246992.65, -156025.02, -807183.32, -980172.34, -887347.0, -1400219.8, -1307990.76, -859682.54, -663353.12, -723632.43, -1358629.68, 23154370.39, 18804373.67, 20266987.17, 16648297.63, 19876395.6, 9675306.68, 8826315.29, 7764374.1, 8043014.0, 6483261.69, 5724234.75, 8191274.15, 9483499.08, 31623028.85, 6197769.16, 30579116.42, 52567576.58, 39153741.22, 29833362.36, 24463836.32, 20110266.16, 8390010.69, 9461422.95, 9615401.76, 8848750.02, 5083660.64, 14824015.02, 12983162.62, 13983763.33, 11553268.46, 8864234.93, 7074615.37, 10867510.88, 9144092.65, 18624943.35, 40654066.44, 67021906.78, 33529055.18, 27998473.25, 16472648.48, 52730366.58, 37244682.85, 28660239.35, 17933567.35, 12247124.51, 10906886.27, 10246971.86, 9267032.78, 8540338.41, 6472077.12, 4104304.3, 2261292.9, 2350571.51, 381558.5, -120856.83, -9947915.13, -7799432.42, -6266429.93, -4933005.03, -4188523.91, -2145407.03, -1889581.72, -1543097.96, 433930.31, 309021.58, 7970989.78, 6832276.96, 5583227.02, 6066706.13, 11050559.62, 8202005.53, 12268107.14, 14514526.89, 13202922.08, 14480085.84, 55817698.38, 39483903.7, 30221771.03, 25363210.32, 33071495.34, 27191564.01, 22602467.91, 20843594.1, 34358989.63, 48773863.83, 35418976.23, 30800157.7, 45115704.6, 30769870.32, 25112586.16, 21870854.56, 17687637.61, 15066115.54, 11362250.79, 11595478.99, 20326778.19, 15313367.43, 22605737.91, 14637069.28, 13290360.42, 15212374.64, -5180705.08, -4668858.12, -5998714.96, 3879806.94, 162866651.86, 268319325.8, 238434089.26, 191674145.79, 92802878.82, 86141832.71, 61719675.39, 200597549.55, 195574913.76, 108979894.36, 89469638.88, 74249526.97, 40987260.91, 38566528.33, 33057024.28, 25803204.57, 20427365.06, 4654103.53, 12243541.53, 12284328.06, 9741558.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0964, -2.41, -4.1625, -4.9955, -4.7138, -5.7067, -4.9549, -3.3223, -2.6039, -2.7925, -4.2818, 0.8497, 0.2649, 1.4511, 0.1718, 3.2985, -3.5109, -2.4082, -1.8068, 0.3341, -0.7017, -0.2554, 1.9953, 3.6947, 7.8476, 2.8903, 5.4919, 8.0409, 5.3797, 2.8522, -0.0788, -1.2459, -7.0648, -3.8498, -1.2125, -0.1456, -4.7009, 3.1177, 3.0989, 4.3706, 3.5692, 2.3141, 1.43, 3.7657, 3.6977, 5.5089, 7.0254, 11.4787, 6.187, 5.6526, 0.3765, 6.9633, 2.6982, 1.1539, -3.2554, -6.7658, -6.5721, -6.1088, -5.4592, -4.4051, -5.9715, -7.9056, -9.776, -8.6901, -11.1733, -11.1782, -17.6045, -15.6593, -12.7397, -10.3656, -9.792, -5.8624, -5.2324, -3.6648, 1.4144, 1.4561, 5.5229, 5.5989, 4.8292, 7.359, 12.1857, 9.499, 11.9161, 14.4483, 14.2547, 14.9018, 19.6293, 14.3834, 10.5717, 9.1381, 12.2083, 10.8165, 8.8852, 9.435, 12.3139, 11.7178, 7.2907, 6.9056, 12.1484, 7.227, 4.8406, 4.4957, 2.323, 1.0125, -1.2021, -0.2538, 4.3075, 2.6925, 4.56, 1.77, 2.1825, 4.9075, -7.295, -7.785, -9.5725, -4.8825, 12.445, 29.92, 31.32, 25.39, 11.2675, 12.115, 7.045, 26.46, 26.615, 11.775, 9.59, 7.4075, -3.6525, -0.4675, -5.55, -14.73, -17.065, -27.19, -17.4925, -16.2075, -18.2475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3625089.2558, -3784166.5049, -3678783.9908, -3817525.6861, -2982244.6797, -2819868.2994, -2215940.9636, -1408992.2735, -606415.4059, -592781.6958, -133954.1876, -506011.2808, -955899.508, -1418584.4902, -1845946.7422, -2730754.5051, -2736684.2429, -2054635.4772, -2119700.7126, -2341164.3513, -3029564.0143, -1928387.8643, 48219.0075, 1290418.221, 661253.6422, 3481524.8897, 2523327.6396, 2090415.3065, 1017745.7817, 1690531.4561, 1295365.899, 447254.9802, -163129.9416, 1573863.2902, 7579002.5645, 2120470.2103, 1604966.193, -136705.2562, -2502506.6251, -6141139.56, -7461041.4155, -8103267.5329, -7861774.2598, -5672748.3448, -3617342.726, -1431343.9134, -1271432.4527, 1808899.3679, 4747875.3457, 5518563.8566, 3857477.2109, 1428603.957, 57464.6689, -730598.1182, 100501.5828, -2105148.0754, -16138243.8896, -11843488.0587, -14732524.6987, -17251803.1992, -19465234.6999, -13206702.58, -14054052.9547, -18203677.8913, -21107435.1364, -21966352.9236, -21353931.6815, -17461916.7023, -13859515.4331, -11125846.4161, -10129430.5985, -9737562.7021, -9465116.4303, -8650869.5057, -8230436.0491, -6455600.9702, -5457381.116, -5062814.8388, -3897044.2965, -2796834.4658, -1616144.8997, -154444.2808, 572644.0167, 954395.6143, 1966287.2135, 1212073.6888, 846051.0226, 464816.1034, -250176.6948, 322636.5501, 2678244.8862, 2597164.5704, 2861674.9473, 4853182.5873, 4852096.6048, 3605470.1204, 5852679.2206, 3130950.3333, -1220953.1844, -2801652.7365, -3509483.965, -6911293.7723, -8292944.4306, -6508349.5193, -4830043.2675, -9945320.4611, -11902785.2119, -12745838.8005, -8493376.0311, -9411734.3414, -9517210.9066, -9615445.8138, -9585453.93, -10715509.9806, -10319764.2632, -9857776.2466, -7987850.3625, -8699191.282, -12870702.9638, -15518295.1904, -16387925.8636, -15425784.4652, -16027854.0904, -14050476.5439, -13870302.944, -9660027.7586, 6328857.3067, 19790796.4362, 22786993.7678, 22834274.0154, 21272151.9782, 17883035.48, 11599813.0838, 24021557.4141, 21505031.6353, 10099344.5915, 4515259.4743, 984732.4532, -5133919.5382, -6172177.1269, -6035811.8563, -6004126.6229, -5973896.7803, -6146795.6152, -4604894.7987, -3876042.6616, -3624324.0995], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.51, 41.98, 38.23, 26.15, 28.41, 37.88, 38.13, 31.54, 33.75, 35.55, 34.88, 36.4, 41.19, 40.01, 32.79, 31.83, 64.63, 55.22, 68.26, 64.54, 70.2, 67.14, 65.92, 67.81, 70.72, 69.83, 70.29, 72.15, 74.99, 81.42, 61.15, 75.67, 79.63, 74.75, 69.88, 70.95, 70.32, 67.83, 67.87, 68.96, 69.09, 66.9, 66.86, 63.93, 75.92, 65.31, 41.94, 48.1, 61.81, 56.1, 70.83, 83.62, 87.01, 74.85, 70.86, 69.21, 72.32, 73.3, 68.28, 67.21, 67.4, 66.56, 64.31, 67.15, 63.51, 52.53, 37.84, 46.31, 51.87, 54.68, 34.25, 14.97, 22.96, 26.67, 31.23, 36.52, 44.42, 38.62, 33.18, 42.02, 53.73, 70.57, 70.79, 72.27, 78.67, 89.74, 89.85, 94.23, 94.96, 97.33, 97.72, 98.44, 87.12, 79.79, 76.41, 77.67, 79.8, 78.63, 73.94, 76.69, 81.86, 76.38, 77.27, 78.86, 79.45, 73.65, 79.01, 80.19, 82.41, 78.72, 78.21, 81.22, 85.19, 85.87, 75.87, 82.01, 81.42, 73.93, 68.49, 73.21, 74.34, 84.22, 86.84, 89.51, 80.96, 67.68, 70.47, 62.62, 71.51, 75.61, 68.61, 66.55, 65.17, 62.46, 60.46, 54.96, 49.37, 46.31, 48.33, 55.94, 50.99, 54.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.6494, -72.6583, -45.5517, -52.5258, -62.5171, -57.0458, -6.1007, 16.7166, -54.6493, -48.0164, 37.4218, -53.2546, -24.9886, -13.4557, -42.6421, 60.1828, 905.4221, 360.4737, 1277.5291, 64.6473, 592.9961, 199.4855, 121.9323, 68.6138, 67.661, 122.2619, 123.7626, 272.3383, 568.7177, 801.5375, -0.2715, 304.0498, 129.4016, 357.0515, -8.5939, -60.7732, 46.4134, 208.806, 9.0418, 57.0934, 32.046, -61.3228, -4.1078, -65.5791, -55.677, -89.9931, -87.4441, -73.0325, 20.4688, 320.6857, 540.6478, 574.586, 868.9877, 783.848, 226.7468, 161.1791, 332.1366, 105.1756, 31.89, 108.9614, -8.0745, 108.5997, -61.044, -52.8128, -88.3746, -94.1395, -89.9613, -89.2729, -75.2598, -67.1387, -91.8797, -65.8524, -75.8574, -79.4195, -72.7075, -80.5715, -37.7362, -68.5921, -71.5159, 5.0917, -8.4479, 258.9524, 9.9261, -34.993, 19.1733, 7.7176, -19.4187, 396.5932, 427.569, 310.5686, 299.2626, 1722.9295, 982.6132, 170.8949, 5.4234, 25.7795, 349.9327, 75.1951, 125.0351, 203.523, 1193.0947, 9.8763, 73.0277, 181.0078, 30.1049, -77.6757, -38.6282, -39.0916, 40.0195, -66.1295, -33.0554, 307.7892, 23.0041, 33.2458, -70.5685, -28.1395, -42.2483, -52.1222, -69.1841, -5.0319, 100.6981, 861.7899, 437.146, 106.8572, 64.1621, 139.5968, 191.8462, -37.516, 280.0491, 444.3438, 228.9789, 75.9569, 113.6884, 112.0662, -59.8712, -100.0, -94.5324, -49.9867, -47.8157, -84.5669, -83.0416, -86.6992], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.85, 17.5, 17.12, 16.95, 16.92, 16.22, 17.09, 17.16, 16.02, 15.77, 23.17, 23.24, 23.42, 21.94, 23.72, 30.99, 31.15, 31.23, 31.81, 31.55, 31.4, 31.65, 31.76, 34.67, 36.76, 37.41, 37.95, 38.69, 39.19, 39.58, 36.38, 41.56, 42.6, 43.15, 42.33, 39.3, 44.91, 44.91, 44.7, 44.55, 44.72, 44.42, 44.57, 42.04, 40.36, 39.96, 40.41, 41.55, 41.07, 42.54, 45.28, 40.37, 39.9, 41.13, 42.21, 40.06, 33.3, 33.35, 33.22, 33.46, 33.78, 34.3, 33.68, 34.85, 34.16, 45.9, 44.32, 44.69, 45.75, 44.77, 42.36, 42.25, 42.43, 43.24, 42.38, 44.21, 44.06, 44.05, 44.55, 46.7, 46.84, 46.86, 47.27, 45.67, 45.38, 28.15, 31.6, 33.1, 33.46, 33.94, 33.62, 33.96, 33.91, 33.93, 33.79, 34.33, 34.3, 34.89, 35.96, 34.12, 32.97, 32.63, 32.1, 32.51, 32.42, 27.31, 25.57, 24.87, 25.42, 23.61, 24.01, 34.78, 34.68, 33.05, 33.69, 48.56, 60.53, 60.01, 60.08, 63.79, 63.77, 64.25, 69.49, 69.08, 72.58, 72.42, 72.39, 74.64, 74.5, 75.06, 76.71, 72.43, 75.13, 77.26, 76.99, 68.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2816, 0.0962, 0.0052, 0.0224, -0.1238, -0.1494, 0.0638, 0.1231, 0.0588, -0.09, 0.6105, 0.5407, 0.6566, 0.5105, 0.814, 0.1374, 0.257, 0.3212, 0.5303, 0.4193, 0.4627, 0.6832, 0.8307, 1.2732, 0.7798, 0.9882, 1.1742, 0.9367, 0.7267, 0.5122, 0.4357, -0.0101, 0.2442, 0.4478, 0.5249, 0.2119, 0.775, 0.7667, 0.843, 0.7789, 0.6778, 0.608, 0.7635, 0.7305, 0.8313, 0.9559, 1.1621, 0.7994, 0.7548, 0.4419, 0.8014, 0.6323, 0.5551, 0.3311, 0.1625, 0.2047, 0.2912, 0.338, 0.4038, 0.3127, 0.2038, 0.0867, 0.1737, -0.0079, -0.029, -0.5106, -0.3653, -0.2138, -0.053, 0.0003, 0.2328, 0.2374, 0.2843, 0.526, 0.5174, 0.7783, 0.7545, 0.6777, 0.8168, 1.1435, 0.9187, 1.0931, 1.2414, 1.2266, 1.272, 1.6912, 1.2978, 1.0606, 0.9682, 1.1764, 1.0728, 0.9503, 0.9531, 1.1596, 1.1829, 0.9409, 0.9024, 1.1258, 0.9111, 0.824, 0.8098, 0.73, 0.7069, 0.5998, 0.6451, 0.848, 0.7501, 0.8167, 0.6721, 0.6832, 0.7992, 0.2428, 0.2567, 0.1929, 0.3881, 1.1138, 1.8052, 1.7798, 1.4574, 0.9409, 0.9384, 0.7715, 1.2659, 1.2412, 0.8147, 0.7428, 0.6847, 0.4186, 0.5123, 0.396, 0.1784, 0.1547, -0.0488, 0.2555, 0.3338, 0.2878], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.586, 8.9321, 9.2041, 9.4643, 9.7755, 6.929, 6.1533, 6.2449, 3.655, 4.2061, 4.5889, 5.2213, 5.9336, 6.2334, 6.7178, 7.2976, 8.1426, 8.0884, 8.192, 8.192, 6.2993, 8.5427, 8.9711, 9.1352, 9.2139, 8.8652, 8.5029, 8.3016, 7.9423, 7.3876, 13.7827, 13.5097, 13.0293, 15.0502, 14.4297, 14.2149, 13.2575, 12.512, 12.8777, 13.017, 12.6225, 12.1521, 12.6348, 12.3913, 12.505, 12.2627, 12.2797, 9.7462, 8.9381, 8.9163, 8.742, 10.4337, 11.8276, 15.5117, 14.5077, 13.608, 12.257, 11.6305, 11.1598, 10.966, 11.2152, 11.886, 12.3739, 12.9381, 13.3883, 13.8716, 14.7042, 12.0519, 13.353, 14.3999, 15.683, 14.1569, 16.1823, 14.4106, 15.8783, 17.2079, 18.4272, 19.1766, 19.9288, 18.6714, 16.4108, 14.7032, 15.4336, 15.431, 15.3154, 16.8404, 21.237, 19.3313, 18.306, 19.843, 18.5753, 18.582, 25.1366, 23.0438, 21.3333, 19.4929, 17.9429, 16.2575, 14.2552, 12.3753, 12.4854, 13.3749, 11.9085, 10.7781, 11.8554, 10.7576, 10.6239, 10.0837, 9.2389, 8.1778, 7.8904, 7.4187, 6.4393, 5.5796, 5.3082, 5.3394, 5.0326, 5.1328, 6.3925, 7.4023, 8.5435, 9.05, 15.7263, 31.7955, 32.8947, 31.4441, 30.4764, 29.344, 28.4551, 26.9704, 26.4897, 25.2075, 22.7994, 20.1234, 17.3697, 14.442, 14.0469, 16.0805, 18.1386, 20.8775, 22.0335, 23.0133, 23.9268], "mkt_dynamics": [-0.91676, -1.032273, -1.107394, -1.128796, -1.138791, -1.130606, -1.153835, -1.180569, -1.235203, -1.293256, -1.323194, -1.318775, -1.278792, -1.062269, -0.850354, -0.624311, -0.340909, -0.219299, -0.149354, 0.009318, 0.042266, 0.033476, 0.028869, -0.093927, -0.152043, -0.312192, -0.36081, -0.447085, -0.684743, -0.697907, -0.322069, 0.064774, 0.744169, 1.116129, 1.244968, 1.074175, 0.751624, 0.651674, 0.448362, 0.494555, 0.532338, 0.713574, 0.885763, 1.240064, 1.498848, 1.700236, 1.821077, 1.686939, 1.485661, 1.170293, 0.73386, 0.175826, -0.210876, -0.512224, -0.687858, -0.721471, -0.576551, -0.509268, -0.337475, -0.114673, -0.116696, -0.092066, 0.069829, 0.340769, 0.796979, 1.286018, 1.547237, 1.606628, 1.406355, 0.989339, 0.78349, 0.539479, 0.31549, 0.077264, -0.49753, -0.86228, -1.116674, -1.149724, -1.066992, -1.04138, -1.080426, -1.174629, -1.29582, -1.370914, -1.406944, -1.376339, -1.354078, -1.348481, -1.263139, -1.206289, -1.042281, -0.86091, -0.696781, -0.335332, -0.010561, 0.486291, 0.803501, 0.879733, 0.960273, 0.995412, 1.055021, 1.285953, 1.459734, 1.492114, 1.689989, 1.765067, 1.741243, 1.643936, 1.401181, 1.27373, 1.224163, 1.087199, 1.037342, 0.995975, 1.020213, 0.961682, 0.869904, 0.75763, 0.459246, 0.289571, 0.160984, -0.146706, -0.323418, -0.520782, -0.678936, -0.5521, -0.53413, -0.252967, -0.209739, -0.36368, -0.268709, -0.623626, -0.824247, -1.04339, -1.285741, -0.744075, 0.042842, 0.755874, 1.321519, 1.379235, 1.182581, 0.940157, 0.954208, 1.015918, 0.931616, 0.891754, 0.565562, 0.116389, -0.19311, -0.535135, -0.877268, -1.093204, -1.269448, -1.266138, -1.167584, -1.063083], "market_activity_top_line": [69.423841, 68.712638, 68.118558, 67.56834, 67.188256, 66.896466, 66.55449, 66.200323, 65.666264, 64.996221, 64.285546, 63.581802, 62.859154, 62.356288, 61.857211, 61.389721, 60.96116, 60.507705, 60.005138, 59.65052, 59.257277, 58.789484, 58.294514, 57.837625, 57.318227, 56.803608, 56.414137, 56.067822, 55.702259, 55.261453, 55.201633, 55.116896, 55.207026, 55.607999, 56.842743, 55.219756, 54.726598, 54.573436, 54.572204, 54.50322, 54.462979, 55.117923, 56.397218, 59.223125, 59.853226, 61.266179, 63.258316, 63.81204, 63.239221, 61.947196, 61.249978, 59.430844, 58.373443, 58.310706, 58.341165, 57.945235, 58.306538, 59.161429, 60.780701, 61.787393, 62.127316, 61.669728, 62.081557, 62.362647, 63.336654, 65.088561, 67.945214, 68.409337, 68.435483, 66.44171, 66.931983, 66.88563, 66.62534, 65.546741, 64.366225, 63.782567, 63.291828, 62.87066, 62.554552, 62.265443, 61.943821, 61.473536, 61.053627, 60.410623, 59.715807, 58.394708, 57.17704, 56.087054, 55.153955, 54.269461, 53.618611, 52.983788, 52.404844, 52.069561, 51.752413, 52.269572, 53.789417, 54.505215, 55.583813, 58.133229, 59.1007, 60.88529, 63.199376, 64.957819, 66.598596, 70.893383, 72.50158, 72.592657, 72.109131, 72.983424, 73.28, 73.379999, 73.906667, 75.913333, 78.306667, 78.966668, 79.406668, 81.460001, 81.740001, 81.466667, 81.420001, 80.833333, 80.68, 80.127272, 79.825454, 80.443636, 81.139998, 82.473333, 82.653334, 82.753334, 83.613334, 81.078182, 80.224286, 79.317619, 78.893874, 80.154762, 93.966666, 106.526666, 114.02, 113.813333, 112.066667, 107.933333, 111.733333, 116.766667, 116.633333, 115.533333, 113.666667, 110.618182, 108.976364, 106.780001, 105.479524, 104.054762, 101.642381, 100.172857, 98.855238, 97.972903], "market_activity_min_gap": [-2.312058, -4.396544, -5.142958, -5.219038, -4.594904, -5.295557, -6.282259, -7.289455, -9.295654, -11.659985, -13.519789, -14.824956, -15.705808, -14.494927, -13.359549, -12.660129, -12.219895, -11.317872, -10.412522, -8.750417, -7.652478, -7.989469, -8.523757, -8.914964, -9.74769, -10.47751, -10.016902, -9.194512, -8.705108, -9.1201, -6.905396, -5.800991, -4.30347, -3.215851, -2.287013, -2.322489, -2.238035, -2.963218, -2.252252, -2.254855, -1.553515, -1.168943, -0.734948, -0.06891, 0.2944, 0.864199, 1.629614, 2.19958, 2.544114, 2.823424, 2.95673, 1.047981, -1.642499, -1.758155, -0.84507, -2.246431, 0.262731, 0.998704, 1.72405, 1.587795, 1.674551, 1.666478, 1.839967, 1.90646, 2.233126, 2.278327, 2.551604, 2.535401, 2.565853, 2.232223, 2.233591, 2.175506, 2.121712, 2.14767, -0.713124, -3.745889, -4.796408, -4.860044, -3.933699, -3.909638, -5.099546, -7.689778, -9.194663, -11.808255, -13.935828, -20.423274, -24.312699, -26.210118, -25.788435, -24.547472, -21.076895, -19.846883, -18.67555, -16.378259, -13.974635, -11.094091, -9.41541, -8.050137, -6.36789, -4.299127, -2.296589, -1.00035, 0.41412, 1.588573, 2.599043, 4.068473, 5.262247, 6.285383, 7.270339, 8.334455, 9.162209, 9.696118, 10.260487, 10.766116, 11.233065, 10.815248, 10.361812, 10.135304, 9.747589, 9.21404, 8.76086, 8.161035, 7.500659, 6.852474, 6.185928, 5.837631, 5.361216, 4.865339, 4.308174, 3.965009, 3.574706, 2.796856, -0.571478, -4.255092, -5.423139, 1.237342, 2.791948, 4.023474, 4.857544, 5.264481, 5.615971, 5.67362, 6.38588, 7.270922, 7.694856, 7.847998, 7.884881, 7.754937, 7.585362, 7.183421, 1.73382, -2.982985, -9.167369, -10.667133, -10.28675, -9.88079], "market_activity": [null, null, null, null, -12.88575, -12.00385, -11.30855, -10.9439, -12.13975, -14.95705, -18.53335, -22.45315, -25.903875, -27.603113, -28.005606, -27.373878, -25.976339, -25.13892, -24.79486, -24.216005, -23.830527, -23.412339, -22.842819, -22.76746, -23.010305, -23.291002, -22.930176, -22.162263, -21.044232, -20.360141, -18.388845, -16.087048, -12.431874, -5.683987, 5.990957, 2.604628, -2.135886, -6.839768, -14.422584, -11.412042, -7.871596, -1.333773, 9.826264, 33.269507, 49.078278, 59.082264, 66.962332, 66.031016, 59.012058, 41.817879, 21.16619, 1.28407, -10.449965, -16.605083, -17.199791, -12.589821, -4.15271, 4.961995, 18.435372, 32.312686, 39.298418, 35.910234, 29.216267, 22.835209, 23.401854, 34.625027, 53.431889, 63.331294, 63.455897, 44.896974, 26.541712, 14.908831, 7.29049, 5.315945, -3.621827, -10.728839, -15.547494, -16.028572, -13.474436, -11.515768, -10.325984, -10.843217, -12.233209, -15.110154, -18.809752, -25.631326, -32.078013, -35.465407, -37.159103, -38.005952, -38.429376, -37.853188, -36.179544, -32.991597, -29.949848, -23.042249, -7.031975, 8.085288, 24.999194, 44.163047, 55.940673, 65.199762, 73.780431, 80.69424, 86.18262, 93.09131, 96.545655, 98.272828, 95.037139, 79.965569, 67.694835, 61.085717, 60.877609, 65.579379, 75.11684, 81.789695, 83.503047, 84.463924, 75.757012, 65.885256, 57.464153, 42.391226, 31.691713, 23.416507, 16.751653, 16.613977, 18.846988, 26.231794, 30.567872, 30.269336, 30.494868, 15.118284, 2.970042, -7.423904, -17.150577, -9.752488, 36.254431, 68.127215, 84.063608, 92.031804, 96.015902, 74.437951, 57.1531, 60.13125, 65.35895, 74.640725, 62.675338, 35.374544, 17.796297, 6.157373, -1.245613, -6.616257, -11.601053, -15.877752, -19.679676, -22.574088], "market_activity_raw": [null, null, null, null, -12.88575, -11.12195, -10.61325, -10.57925, -13.3356, -17.77435, -22.10965, -26.37295, -29.3546, -29.30235, -28.4081, -26.74215, -24.5788, -24.3015, -24.4508, -23.63715, -23.44505, -22.99415, -22.2733, -22.6921, -23.25315, -23.5717, -22.56935, -21.39435, -19.9262, -19.67605, -16.41755, -13.78525, -8.7767, 1.0639, 17.6659, -0.7817, -6.8764, -11.54365, -22.0054, -8.4015, -4.33115, 5.20405, 20.9863, 56.71275, 64.88705, 69.08625, 74.8424, 65.0997, 51.9931, 24.6237, 0.5145, -18.59805, -22.184, -22.7602, -17.7945, -7.97985, 4.2844, 14.0767, 31.90875, 46.19, 46.28415, 32.52205, 22.5223, 16.45415, 23.9685, 45.8482, 72.23875, 73.2307, 63.5805, 26.33805, 8.18645, 3.27595, -0.32785, 3.3414, -12.5596, -17.83585, -20.36615, -16.50965, -10.9203, -9.5571, -9.1362, -11.36045, -13.6232, -17.9871, -22.50935, -32.4529, -38.5247, -38.8528, -38.8528, -38.8528, -38.8528, -37.277, -34.5059, -29.80365, -26.9081, -16.13465, 8.9783, 23.20255, 41.9131, 63.3269, 67.7183, 74.45885, 82.3611, 87.60805, 91.671, 100.0, 100.0, 100.0, 91.80145, 64.894, 55.4241, 54.4766, 60.6695, 70.28115, 84.6543, 88.46255, 85.2164, 85.4248, 67.0501, 56.0135, 49.04305, 27.3183, 20.9922, 15.1413, 10.0868, 16.4763, 21.08, 33.6166, 34.90395, 29.9708, 30.7204, -0.2583, -9.1782, -17.81785, -26.87725, -2.3544, 82.26135, 100.0, 100.0, 100.0, 100.0, 52.86, 39.86825, 63.1094, 70.58665, 83.9225, 50.70995, 8.07375, 0.21805, -5.48155, -8.6486, -11.9869, -16.58585, -20.15445, -23.4816, -25.4685], "market_activity_distance": [6.629708, 5.111438, 3.883996, 2.71557, 1.792158, 1.182118, 0.522704, -0.185825, -1.002141, -1.81398, -2.589006, -3.38551, -4.110411, -4.653228, -5.260291, -5.794443, -6.320552, -6.326622, -6.130694, -5.452834, -4.940281, -4.581893, -4.1702, -3.887802, -3.561246, -3.447146, -3.323709, -3.144706, -3.010985, -3.157907, -2.9454, -2.763992, -2.270296, -1.114823, 1.402212, -0.91366, -1.313944, -1.136265, -0.967221, -0.978036, -1.005359, 0.086682, 2.167646, 6.868037, 7.88734, 10.112101, 13.161787, 13.750847, 12.404543, 10.070677, 8.770324, 5.790929, 3.891028, 3.585763, 3.283701, 2.462963, 2.57672, 3.552962, 5.713408, 6.724313, 6.982294, 5.882415, 6.203986, 6.225636, 7.488646, 9.4524, 12.992171, 12.846063, 12.13806, 8.389723, 8.328743, 7.697349, 6.906013, 5.375701, 3.606215, 2.968095, 2.601824, 2.180784, 1.747951, 1.303069, 0.860255, -0.070894, -0.795501, -1.556462, -2.29843, -3.78847, -4.766446, -5.610738, -6.224214, -6.806214, -7.215622, -7.635017, -7.854098, -7.82917, -7.653247, -6.039951, -2.31495, -0.227352, 2.390271, 7.060736, 9.44858, 12.958582, 17.145278, 19.925173, 22.077761, 28.335599, 30.072401, 29.317445, 27.690685, 27.995196, 27.175574, 25.959273, 25.471168, 26.873057, 28.587553, 27.018487, 25.229819, 25.702206, 23.788425, 21.202766, 19.197103, 16.532628, 14.592921, 12.422636, 10.586027, 10.01972, 9.642362, 9.973592, 9.010412, 8.193793, 8.117101, 4.390992, 3.003385, 1.672501, 0.867901, 1.80106, 17.092419, 29.889449, 36.327766, 34.44637, 30.710314, 24.471439, 26.490566, 29.885058, 28.309497, 25.616121, 22.235366, 18.371516, 15.759894, 12.7402, 11.062254, 9.293567, 6.857003, 4.966319, 3.203547, 2.150874], "market_activity_roc": [null, null, null, null, -3.220198, -2.643141, -2.296097, -2.024642, -2.265265, -2.840576, -3.409152, -3.95545, -4.274813, -4.061672, -3.77742, -3.447655, -3.019439, -2.964549, -2.99411, -2.833049, -2.79503, -2.839673, -2.850796, -3.039194, -3.272256, -3.377944, -3.22565, -3.059951, -2.819292, -2.714889, -2.149291, -1.696028, -0.889072, 0.627103, 2.972937, 0.186622, -0.87023, -1.860457, -3.994422, -1.297608, -0.481702, 0.997714, 3.344219, 8.659864, 9.897084, 11.154731, 12.165667, 7.748519, 5.657164, 1.111571, -3.174821, -6.865783, -7.694241, -5.870306, -4.749084, -2.499727, -0.114615, 1.458948, 4.1815, 6.630671, 6.552915, 4.239754, 2.140245, 0.931022, 1.946548, 5.543778, 9.445087, 9.696012, 8.050361, 2.078935, -1.491247, -2.227338, -2.645036, -1.346999, -3.833381, -4.639357, -5.00337, -4.082706, -2.814633, -2.378587, -2.129828, -2.222219, -2.399386, -2.978892, -3.59683, -5.00838, -6.349479, -7.156968, -7.63927, -7.064419, -6.223528, -5.532945, -4.984431, -4.053661, -3.480504, -1.34799, 2.642071, 4.677693, 7.403326, 11.218108, 9.874216, 11.70544, 13.701045, 11.739568, 12.686645, 16.437621, 14.718823, 11.753532, 8.274251, 2.948147, 1.073659, 1.084603, 2.492799, 4.014486, 6.859535, 7.61334, 7.44182, 7.306579, 4.384472, 3.165891, 2.535471, -0.769295, -1.296796, -1.644102, -1.958422, -0.482099, 0.570151, 2.927918, 3.542579, 2.8712, 3.048233, -1.691639, -2.938838, -4.151754, -5.644387, -1.138925, 17.12995, 34.303913, 44.523262, 41.991979, 19.262151, 1.320483, -2.005496, 2.594893, 4.074955, 7.041384, 1.730311, -5.265617, -6.564992, -7.576456, -7.202765, -5.933401, -6.729884, -6.187623, -6.280163, -5.844864], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.404, 3.0021, 1.3712, -1.8276, 4.604, 0.4455, -3.6612, -5.3137, -4.9519, -7.1343, -7.2577, -0.7434, 0.1271, -1.4845, -4.3546, 14.0447, 10.8461, 12.4679, 7.5815, 13.6687, -1.2145, 0.9234, 1.8056, 5.8116, 2.9567, 3.3685, 7.4867, 9.7211, 16.3983, 5.1379, 8.7255, 11.2281, 5.6317, 1.2408, -2.842, -3.9277, -11.516, -5.5086, -1.3074, 0.1842, -5.153, 4.6341, 4.2155, 5.1441, 3.6522, 1.6573, 0.327, 3.2994, 2.7121, 4.8898, 7.4532, 10.8621, 1.5792, 0.7793, -6.466, 1.6588, -1.9683, -3.2399, -7.6526, -10.1162, -8.3947, -5.7154, -4.156, -2.2412, -4.0484, -5.996, -7.8658, -5.3264, -8.4035, -8.2884, -15.1133, -11.0788, -7.3137, -3.2618, -2.5756, 2.8812, 2.2717, 2.7401, 7.7914, 6.6139, 11.6861, 10.1279, 7.2435, 9.7531, 15.0393, 8.4927, 10.9744, 12.4925, 11.4508, 11.4234, 16.3309, 6.7088, 2.0616, 0.6081, 4.3923, 3.0267, 0.5431, 1.5714, 5.5392, 6.898, -0.0364, 0.1331, 4.6827, -0.8817, -2.5321, -1.9258, -3.5844, -3.2798, -6.0145, -3.7566, 1.8143, -0.8716, 1.5066, -3.0276, -1.9393, 1.6126, -15.017, -13.3181, -13.5964, -6.8088, 9.4217, 17.9501, 16.8568, 10.1025, -1.5231, -0.6874, -3.7157, 4.6664, 5.1362, -4.1633, -4.4402, -4.7235, -9.8917, -6.7788, -8.345, -11.5916, -10.9561, -13.6206, -6.0325, -3.9455, -4.4855], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.268062, -0.365476, -0.524596, -0.649149, -0.719349, -0.776031, -0.81004, -0.806469, -0.786992, -0.795279, -0.755098, -0.385777, -0.163081, 0.074412, 0.175187, 0.362603, 0.222652, 0.167983, 0.152207, 0.227292, 0.234019, 0.220556, 0.295105, 0.361233, 0.506705, 0.511425, 0.60258, 0.718054, 0.744022, 0.686737, 0.567356, 0.452027, 0.207795, 0.117464, 0.097096, 0.08752, -0.070471, -0.026591, 0.005205, 0.061888, 0.084665, 0.072601, 0.036283, 0.080639, 0.11305, 0.203068, 0.351121, 0.503978, 0.52092, 0.505372, 0.366334, 0.411576, 0.382146, 0.324053, 0.180369, -0.011147, -0.160458, -0.242796, -0.291588, -0.292901, -0.329534, -0.41836, -0.516327, -0.565829, -0.643006, -0.700008, -0.753782, -0.786047, -0.805405, -0.804746, -0.779864, -0.682042, -0.602962, -0.526063, -0.387851, -0.288976, -0.124424, -0.002883, 0.066173, 0.173012, 0.344466, 0.417721, 0.533682, 0.648664, 0.730197, 0.78844, 0.842982, 0.878186, 0.870301, 0.83494, 0.856937, 0.850709, 0.795383, 0.755588, 0.778709, 0.819551, 0.762168, 0.709277, 0.731539, 0.700171, 0.627354, 0.562826, 0.482371, 0.411928, 0.288606, 0.193639, 0.244468, 0.228748, 0.266311, 0.20982, 0.185044, 0.243987, -0.038009, -0.231704, -0.370778, -0.396205, -0.04844, 0.301978, 0.49826, 0.615681, 0.631964, 0.655565, 0.624713, 0.729914, 0.80655, 0.773134, 0.670207, 0.542648, 0.333102, 0.193889, 0.043451, -0.122818, -0.247976, -0.412721, -0.471516, -0.51091, -0.557036], "smi": [null, null, null, 0.14, 0.1497, 0.151, 0.1401, 0.1243, 0.1081, 0.0957, 0.081, 0.0719, 0.059, 0.045, 0.0285, 0.0215, 0.023, 0.03, 0.038, 0.0545, 0.0655, 0.072, 0.075, 0.073, 0.0695, 0.063, 0.0545, 0.047, 0.0405, 0.025, 0.0205, 0.0245, 0.045, 0.0675, 0.1075, 0.142, 0.1705, 0.193, 0.2195, 0.2465, 0.2695, 0.293, 0.316, 0.358, 0.3865, 0.435, 0.49, 0.548, 0.6, 0.6365, 0.6615, 0.6655, 0.6465, 0.6085, 0.569, 0.5045, 0.447, 0.414, 0.4015, 0.4175, 0.436, 0.462, 0.5105, 0.5705, 0.629, 0.6965, 0.7525, 0.783, 0.7935, 0.7775, 0.773, 0.7675, 0.7375, 0.685, 0.622, 0.557, 0.495, 0.429, 0.3605, 0.3005, 0.2335, 0.1755, 0.1295, 0.0955, 0.071, 0.05, 0.03, 0.016, 0.0085, 0.0075, 0.0205, 0.0425, 0.07, 0.102, 0.1355, 0.17, 0.207, 0.2455, 0.293, 0.355, 0.417, 0.4775, 0.535, 0.588, 0.6395, 0.696, 0.7545, 0.8125, 0.8515, 0.8695, 0.8735, 0.87, 0.865, 0.86, 0.855, 0.844, 0.8285, 0.812, 0.8035, 0.798, 0.794, 0.788, 0.7735, 0.7535, 0.73, 0.709, 0.691, 0.681, 0.6745, 0.6715, 0.6725, 0.6595, 0.636, 0.605, 0.57, 0.557, 0.5665, 0.5855, 0.6105, 0.6335, 0.6525, 0.6875, 0.7425, 0.812, 0.886, 0.933, 0.9445, 0.9195, 0.868, 0.804, 0.733, 0.6595, 0.583, 0.4965, 0.409, 0.3215], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-6.210727, -7.201386, -6.081402, -4.870458, -5.395686, -5.759161, -6.729175, -7.59309, -12.624068, -13.563387, -12.713542, -14.43712, -15.637157, -13.221328, -13.530643, -13.579179, -12.310823, -14.206829, -15.418612, -14.35999, -14.264678, -16.851928, -19.140255, -20.590536, -22.972848, -23.799203, -23.628485, -24.123771, -25.028188, -30.063286, -21.637831, -24.121353, -22.24009, -23.782815, -20.54072, -25.103593, -25.443355, -24.989634, -22.898444, -25.649938, -25.292137, -19.649209, -18.719142, -12.515152, -20.715711, -14.510638, -10.964342, -14.760817, -13.388117, -13.690701, -12.670534, -21.768609, -19.531703, -14.204016, -12.399299, -15.358752, -3.474005, -4.297893, -4.2611, -2.375938, -6.081546, -9.091029, -4.394294, -1.780958, -1.563297, 6.669173, 13.230497, 8.994653, 4.347014, -2.587349, 10.74388, 3.136436, 3.073498, -3.858985, -9.615084, -10.263276, -7.98902, -5.567562, -6.140773, -5.881185, -7.103239, -8.448763, -7.718504, -10.818228, -10.991487, -21.656763, -18.43688, -17.593711, -17.636711, -17.596386, -15.496457, -14.891097, -12.715414, -7.939312, -9.601718, -2.19279, -4.439185, -5.605284, -2.200492, 4.310915, 0.236781, 5.461242, 7.908704, 7.312872, 12.219466, 24.181168, 15.504349, 7.052449, 5.478593, 12.39861, 6.709728, 2.864523, 4.517876, 10.502645, 11.64628, 8.817804, 10.008696, 22.469193, 12.946592, 10.011558, 9.599307, 9.786473, 6.566014, 1.358339, -0.096228, 2.063012, -1.456232, 0.717712, -1.459615, -6.050528, -7.523512, -16.21569, -15.864469, -18.309782, -12.560671, 10.797795, 28.473032, 27.619154, 15.024413, 1.594097, -3.875725, -7.175243, 7.955961, 4.452672, -7.953841, -7.41033, -13.187469, -18.166075, -18.954129, -20.08538, -22.726814, -25.805285, -32.911246, -25.615154, -25.771394, -26.209274], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/df086e1d-0928-4598-a61b-42629aa8593b/", "share_image": "https://sharemaestro.com/terminal/df086e1d-0928-4598-a61b-42629aa8593b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}