{"ticker": {"uuid": "df08ecad-2fd7-4769-8a61-dfddd77fcb59", "symbol": "688035", "name": "Darbond Technology Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688035 rose 12.70%, moving from 67.18 to 75.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.60 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.71"}, {"label": "12-Week Change", "value": "12.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.60"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.414949, "high": 96.626625, "low": 75.0, "close": 75.709999, "volume": 68381490}, "trend_line": 59.238239, "activity_lines": {"activity_5": 79.366875, "activity_10": 74.991235, "activity_20": 69.349316, "activity_30": 64.863521}, "trend_signal": 1, "fair_value": 45.748984, "relative_strength": 34.598764, "rate_of_change": 1.3293180140881644, "market_dynamics": 1.154571, "expectation": {"probability": 51.2321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 53.14249, "high": 55.938435, "low": 52.008471, "close": 54.911949, "volume": 5095450}, "trend_line": 62.983692, "activity_lines": {"activity_5": 54.928895, "activity_10": 58.733312, "activity_20": 60.410641, "activity_30": 60.69095}, "trend_signal": 0, "fair_value": 64.087791, "relative_strength": null, "rate_of_change": -1.4501022438283617, "market_dynamics": -0.637036, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 54.931501, "high": 57.023577, "low": 53.435772, "close": 55.400753, "volume": 4472995}, "trend_line": 62.341733, "activity_lines": {"activity_5": 54.518954, "activity_10": 57.740956, "activity_20": 59.95601, "activity_30": 60.201728}, "trend_signal": 0, "fair_value": 63.83229, "relative_strength": null, "rate_of_change": -1.0192463788880461, "market_dynamics": -0.875767, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 55.400753, "high": 56.534776, "low": 49.249462, "close": 53.043175, "volume": 6933954}, "trend_line": 61.557969, "activity_lines": {"activity_5": 53.963809, "activity_10": 56.469079, "activity_20": 59.253291, "activity_30": 59.601822}, "trend_signal": 0, "fair_value": 63.524029, "relative_strength": null, "rate_of_change": -1.2572059875204271, "market_dynamics": -0.934023, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 52.876088, "high": 56.512549, "low": 51.392022, "close": 53.082481, "volume": 6395135}, "trend_line": 60.50863, "activity_lines": {"activity_5": 53.779673, "activity_10": 55.379278, "activity_20": 58.555394, "activity_30": 59.055016}, "trend_signal": 0, "fair_value": 63.233986, "relative_strength": null, "rate_of_change": -1.7046355119351053, "market_dynamics": -0.938368, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.807291, "high": 59.667422, "low": 52.591068, "close": 55.913021, "volume": 7058320}, "trend_line": 59.723094, "activity_lines": {"activity_5": 54.449201, "activity_10": 54.989535, "activity_20": 58.13448, "activity_30": 58.758525}, "trend_signal": 0, "fair_value": 63.036122, "relative_strength": null, "rate_of_change": -1.2982214272575554, "market_dynamics": -0.842961, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.549379, "high": 65.28919, "low": 55.431441, "close": 57.85902, "volume": 8436528}, "trend_line": 59.139288, "activity_lines": {"activity_5": 55.578782, "activity_10": 55.165589, "activity_20": 57.908611, "activity_30": 58.638262}, "trend_signal": 0, "fair_value": 62.899883, "relative_strength": null, "rate_of_change": -0.977521358823109, "market_dynamics": -0.73021, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.183352, "high": 58.9991, "low": 52.532096, "close": 58.458546, "volume": 5478615}, "trend_line": 58.829318, "activity_lines": {"activity_5": 56.711734, "activity_10": 55.640755, "activity_20": 57.772963, "activity_30": 58.594343}, "trend_signal": 0, "fair_value": 62.786002, "relative_strength": null, "rate_of_change": -0.5241354951720079, "market_dynamics": -0.57075, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.989271, "high": 60.620765, "low": 56.335638, "close": 56.6698, "volume": 4428139}, "trend_line": 58.682617, "activity_lines": {"activity_5": 57.044584, "activity_10": 55.909823, "activity_20": 57.517152, "activity_30": 58.45502}, "trend_signal": 0, "fair_value": 62.633097, "relative_strength": null, "rate_of_change": -0.24936716077517707, "market_dynamics": -0.460459, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.424093, "high": 67.461241, "low": 55.942506, "close": 65.721642, "volume": 12762298}, "trend_line": 58.88913, "activity_lines": {"activity_5": 60.152941, "activity_10": 57.856352, "activity_20": 58.13707, "activity_30": 58.90915}, "trend_signal": 0, "fair_value": 62.708428, "relative_strength": null, "rate_of_change": 0.3519151165327222, "market_dynamics": -0.112828, "expectation": {"probability": 62.1076, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.377646, "high": 73.721851, "low": 61.426685, "close": 65.46611, "volume": 23781236}, "trend_line": 59.181628, "activity_lines": {"activity_5": 62.333509, "activity_10": 59.502113, "activity_20": 58.727776, "activity_30": 59.333471}, "trend_signal": 0, "fair_value": 62.774087, "relative_strength": null, "rate_of_change": 0.49669268335260164, "market_dynamics": 0.273499, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.883746, "high": 66.812574, "low": 52.28639, "close": 53.052994, "volume": 18645736}, "trend_line": 59.271843, "activity_lines": {"activity_5": 59.739499, "activity_10": 58.665812, "activity_20": 58.112511, "activity_30": 58.938076}, "trend_signal": 0, "fair_value": 62.548015, "relative_strength": null, "rate_of_change": 0.1524375098298977, "market_dynamics": 0.431664, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.271703, "high": 57.937644, "low": 53.878571, "close": 55.569035, "volume": 9863941}, "trend_line": 59.442341, "activity_lines": {"activity_5": 58.304571, "activity_10": 58.320772, "activity_20": 57.770254, "activity_30": 58.699185}, "trend_signal": 0, "fair_value": 62.389402, "relative_strength": null, "rate_of_change": 0.28765429143143406, "market_dynamics": 0.658235, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.315984, "high": 58.625624, "low": 56.315984, "close": 56.512547, "volume": 5818983}, "trend_line": 59.55044, "activity_lines": {"activity_5": 57.376781, "activity_10": 58.14422, "activity_20": 57.556111, "activity_30": 58.510166}, "trend_signal": 0, "fair_value": 62.258805, "relative_strength": null, "rate_of_change": 0.18185522000219143, "market_dynamics": 0.556637, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.512548, "high": 57.780395, "low": 53.121794, "close": 53.564068, "volume": 4315320}, "trend_line": 59.514635, "activity_lines": {"activity_5": 55.476649, "activity_10": 57.368502, "activity_20": 57.090456, "activity_30": 58.123948}, "trend_signal": 0, "fair_value": 62.069789, "relative_strength": null, "rate_of_change": -0.06012550033216113, "market_dynamics": 0.257406, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.564065, "high": 54.143933, "low": 46.929987, "close": 47.156036, "volume": 5092107}, "trend_line": 59.15476, "activity_lines": {"activity_5": 52.25101, "activity_10": 55.418931, "activity_20": 56.060779, "activity_30": 57.326619}, "trend_signal": 0, "fair_value": 61.752475, "relative_strength": null, "rate_of_change": -0.6046832010311335, "market_dynamics": 0.012758, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.320744, "high": 62.871439, "low": 44.345147, "close": 56.099762, "volume": 24241779}, "trend_line": 58.86425, "activity_lines": {"activity_5": 53.227286, "activity_10": 55.254709, "activity_20": 55.980104, "activity_30": 57.129523}, "trend_signal": 0, "fair_value": 61.63471, "relative_strength": null, "rate_of_change": -0.49110164591996436, "market_dynamics": 0.047646, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.807393, "high": 64.758466, "low": 56.217698, "close": 60.787846, "volume": 25129347}, "trend_line": 58.590537, "activity_lines": {"activity_5": 55.563138, "activity_10": 55.974853, "activity_20": 56.40408, "activity_30": 57.253626}, "trend_signal": 0, "fair_value": 61.617427, "relative_strength": null, "rate_of_change": -0.4649902105267642, "market_dynamics": 0.21296, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.758358, "high": 60.758358, "low": 51.116826, "close": 53.465786, "volume": 14743102}, "trend_line": 58.388196, "activity_lines": {"activity_5": 55.110383, "activity_10": 55.321363, "activity_20": 56.150826, "activity_30": 56.922997}, "trend_signal": 0, "fair_value": 61.454394, "relative_strength": null, "rate_of_change": -0.3453475772034603, "market_dynamics": 0.239765, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.14145, "high": 53.14145, "low": 49.436194, "close": 51.372364, "volume": 8887344}, "trend_line": 57.944017, "activity_lines": {"activity_5": 54.162937, "activity_10": 54.345505, "activity_20": 55.72175, "activity_30": 56.470362}, "trend_signal": 0, "fair_value": 61.256707, "relative_strength": null, "rate_of_change": -0.7607342415579997, "market_dynamics": 0.292505, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.876091, "high": 53.072658, "low": 50.232288, "close": 52.433815, "volume": 6913610}, "trend_line": 57.675994, "activity_lines": {"activity_5": 53.715423, "activity_10": 53.823534, "activity_20": 55.395491, "activity_30": 56.114865}, "trend_signal": 0, "fair_value": 61.087036, "relative_strength": -12.193751, "rate_of_change": -0.46255509002767176, "market_dynamics": 0.001042, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.089829, "high": 52.581237, "low": 49.141347, "close": 51.342876, "volume": 11745793}, "trend_line": 57.385293, "activity_lines": {"activity_5": 52.55241, "activity_10": 53.340161, "activity_20": 54.968428, "activity_30": 55.706277}, "trend_signal": 0, "fair_value": 60.903184, "relative_strength": -12.96839, "rate_of_change": -0.5040242566084004, "market_dynamics": -0.411575, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.920261, "high": 52.08983, "low": 48.355089, "close": 49.485329, "volume": 12189075}, "trend_line": 56.914709, "activity_lines": {"activity_5": 51.087341, "activity_10": 52.550146, "activity_20": 54.381451, "activity_30": 55.196602}, "trend_signal": 0, "fair_value": 60.691743, "relative_strength": -12.406992, "rate_of_change": -0.8200428635957216, "market_dynamics": -0.622226, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.043063, "high": 49.21997, "low": 45.681795, "close": 48.168346, "volume": 10223914}, "trend_line": 56.431509, "activity_lines": {"activity_5": 49.936778, "activity_10": 51.631292, "activity_20": 53.697216, "activity_30": 54.63232}, "trend_signal": 0, "fair_value": 60.464044, "relative_strength": -14.770332, "rate_of_change": -0.8489896697881801, "market_dynamics": -0.76171, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.256801, "high": 58.18335, "low": 48.158519, "close": 58.18335, "volume": 24414012}, "trend_line": 56.261613, "activity_lines": {"activity_5": 52.477713, "activity_10": 52.685061, "activity_20": 53.990005, "activity_30": 54.745342}, "trend_signal": 0, "fair_value": 60.423318, "relative_strength": 3.076703, "rate_of_change": -0.3010658460329342, "market_dynamics": -0.471153, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.013783, "high": 62.773149, "low": 56.198039, "close": 59.972099, "volume": 28342054}, "trend_line": 56.008286, "activity_lines": {"activity_5": 55.160831, "activity_10": 53.980069, "activity_20": 54.428861, "activity_30": 54.984729}, "trend_signal": 0, "fair_value": 60.415402, "relative_strength": 6.678122, "rate_of_change": -0.45026615216310767, "market_dynamics": 0.007476, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.06055, "high": 62.8911, "low": 57.357782, "close": 62.606079, "volume": 19107270}, "trend_line": 55.817992, "activity_lines": {"activity_5": 58.219391, "activity_10": 55.520964, "activity_20": 55.099243, "activity_30": 55.410393}, "trend_signal": 0, "fair_value": 60.453172, "relative_strength": 11.618874, "rate_of_change": -0.33976044187462107, "market_dynamics": 0.530325, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.900923, "high": 64.080312, "low": 56.168555, "close": 57.131725, "volume": 19862575}, "trend_line": 55.555363, "activity_lines": {"activity_5": 58.702286, "activity_10": 55.948225, "activity_20": 55.225652, "activity_30": 55.49515}, "trend_signal": 0, "fair_value": 60.396876, "relative_strength": 3.058356, "rate_of_change": -0.4705095804951151, "market_dynamics": 1.011647, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.328294, "high": 57.524856, "low": 54.153758, "close": 56.266838, "volume": 13125852}, "trend_line": 55.483866, "activity_lines": {"activity_5": 58.387125, "activity_10": 56.284709, "activity_20": 55.27601, "activity_30": 55.541051}, "trend_signal": 0, "fair_value": 60.328042, "relative_strength": 2.434894, "rate_of_change": -0.12869504605703108, "market_dynamics": 1.017562, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.296322, "high": 57.682107, "low": 53.878569, "close": 53.908058, "volume": 9740331}, "trend_line": 55.556309, "activity_lines": {"activity_5": 56.745805, "activity_10": 56.141396, "activity_20": 55.103641, "activity_30": 55.439386}, "trend_signal": 0, "fair_value": 60.222797, "relative_strength": 0.586403, "rate_of_change": 0.13056588378322415, "market_dynamics": 0.775517, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.957198, "high": 55.333154, "low": 52.306053, "close": 52.374847, "volume": 7034708}, "trend_line": 55.532677, "activity_lines": {"activity_5": 54.878434, "activity_10": 55.673213, "activity_20": 54.841507, "activity_30": 55.234131}, "trend_signal": 0, "fair_value": 60.096217, "relative_strength": -1.214389, "rate_of_change": -0.04253702311289112, "market_dynamics": 0.374079, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.099655, "high": 52.276565, "low": 49.387056, "close": 50.99889, "volume": 6602515}, "trend_line": 55.402241, "activity_lines": {"activity_5": 53.058894, "activity_10": 54.955928, "activity_20": 54.510669, "activity_30": 54.941628}, "trend_signal": 0, "fair_value": 59.951815, "relative_strength": -2.782285, "rate_of_change": -0.23488152750137203, "market_dynamics": 0.002136, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.107001, "high": 52.95472, "low": 49.062721, "close": 52.443649, "volume": 8083728}, "trend_line": 55.303671, "activity_lines": {"activity_5": 52.494753, "activity_10": 54.507582, "activity_20": 54.327209, "activity_30": 54.750751}, "trend_signal": 0, "fair_value": 59.8345, "relative_strength": -2.021869, "rate_of_change": -0.177916990758542, "market_dynamics": -0.182846, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.443647, "high": 52.443647, "low": 48.256803, "close": 48.453369, "volume": 5030386}, "trend_line": 55.150678, "activity_lines": {"activity_5": 50.913058, "activity_10": 53.279942, "activity_20": 53.778604, "activity_30": 54.308796}, "trend_signal": 0, "fair_value": 59.659405, "relative_strength": -8.06391, "rate_of_change": -0.2766416717617211, "market_dynamics": -0.43329, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.453364, "high": 48.453364, "low": 44.227212, "close": 45.937332, "volume": 6423687}, "trend_line": 54.912506, "activity_lines": {"activity_5": 49.013581, "activity_10": 51.589659, "activity_20": 53.028754, "activity_30": 53.714387}, "trend_signal": 0, "fair_value": 59.451495, "relative_strength": -11.373089, "rate_of_change": -0.4318568848781854, "market_dynamics": -0.61671, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.937332, "high": 45.937332, "low": 41.868423, "close": 43.028156, "volume": 4849755}, "trend_line": 54.48301, "activity_lines": {"activity_5": 46.67576, "activity_10": 49.593089, "activity_20": 52.038158, "activity_30": 52.947655}, "trend_signal": 0, "fair_value": 59.206371, "relative_strength": -15.377279, "rate_of_change": -0.7821460561279071, "market_dynamics": -0.757805, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.018339, "high": 43.146107, "low": 37.789694, "close": 39.087029, "volume": 10229310}, "trend_line": 53.857277, "activity_lines": {"activity_5": 43.647343, "activity_10": 47.188023, "activity_20": 50.691872, "activity_30": 51.954366}, "trend_signal": 0, "fair_value": 58.910498, "relative_strength": -24.89191, "rate_of_change": -1.148491979426241, "market_dynamics": -0.988075, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.313075, "high": 40.286075, "low": 30.605229, "close": 31.774796, "volume": 12644842}, "trend_line": 52.967819, "activity_lines": {"activity_5": 38.97564, "activity_10": 43.881078, "activity_20": 48.730197, "activity_30": 50.529689}, "trend_signal": 0, "fair_value": 58.517227, "relative_strength": -34.485065, "rate_of_change": -1.6515094144102471, "market_dynamics": -1.075799, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.273552, "high": 32.728134, "low": 25.062083, "close": 32.226894, "volume": 12172225}, "trend_line": 52.153056, "activity_lines": {"activity_5": 35.832559, "activity_10": 41.117369, "activity_20": 46.949736, "activity_30": 49.191565}, "trend_signal": 0, "fair_value": 58.141651, "relative_strength": -36.10437, "rate_of_change": -1.538222670637051, "market_dynamics": -1.071536, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.944355, "high": 36.227005, "low": 32.492256, "close": 36.168034, "volume": 12388555}, "trend_line": 51.167935, "activity_lines": {"activity_5": 35.084957, "activity_10": 39.50732, "activity_20": 45.645759, "activity_30": 48.160274}, "trend_signal": 0, "fair_value": 57.832163, "relative_strength": -30.91818, "rate_of_change": -1.8889036914730355, "market_dynamics": -1.007128, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.109062, "high": 40.649722, "low": 34.54637, "close": 38.448189, "volume": 13459551}, "trend_line": 50.267338, "activity_lines": {"activity_5": 35.748692, "activity_10": 38.634391, "activity_20": 44.631341, "activity_30": 47.339645}, "trend_signal": 0, "fair_value": 57.562941, "relative_strength": -26.633319, "rate_of_change": -1.7600808006029514, "market_dynamics": -0.934157, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.644756, "high": 41.868427, "low": 36.954291, "close": 39.322899, "volume": 15773290}, "trend_line": 49.809668, "activity_lines": {"activity_5": 37.009329, "activity_10": 38.173712, "activity_20": 43.766827, "activity_30": 46.633552}, "trend_signal": 0, "fair_value": 57.313078, "relative_strength": -24.856887, "rate_of_change": -0.9104719251295945, "market_dynamics": -0.816652, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.411355, "high": 42.458121, "low": 38.625094, "close": 40.413837, "volume": 13802519}, "trend_line": 49.304495, "activity_lines": {"activity_5": 38.617887, "activity_10": 38.123676, "activity_20": 43.06345, "activity_30": 46.027369}, "trend_signal": 0, "fair_value": 57.08471, "relative_strength": -22.561923, "rate_of_change": -1.014206719868117, "market_dynamics": -0.67314, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.502294, "high": 43.725971, "low": 40.364699, "close": 40.728344, "volume": 12210004}, "trend_line": 48.778355, "activity_lines": {"activity_5": 39.755345, "activity_10": 38.349547, "activity_20": 42.433224, "activity_30": 45.474069}, "trend_signal": 0, "fair_value": 56.866625, "relative_strength": -21.326848, "rate_of_change": -1.067123798753045, "market_dynamics": -0.509001, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.413841, "high": 41.249246, "low": 34.133577, "close": 36.030434, "volume": 9736480}, "trend_line": 48.1939, "activity_lines": {"activity_5": 38.76007, "activity_10": 37.861707, "activity_20": 41.391006, "activity_30": 44.651623}, "trend_signal": 0, "fair_value": 56.592464, "relative_strength": -29.62939, "rate_of_change": -1.1981851376496777, "market_dynamics": -0.46274, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.069749, "high": 37.317938, "low": 34.91984, "close": 35.765072, "volume": 3925728}, "trend_line": 47.814201, "activity_lines": {"activity_5": 37.685513, "activity_10": 37.505746, "activity_20": 40.429006, "activity_30": 43.849763}, "trend_signal": 0, "fair_value": 56.321979, "relative_strength": -30.186855, "rate_of_change": -0.7878569694504952, "market_dynamics": -0.508128, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.774904, "high": 36.45305, "low": 32.964013, "close": 33.121265, "volume": 8518587}, "trend_line": 47.048252, "activity_lines": {"activity_5": 35.908563, "activity_10": 36.801148, "activity_20": 39.330486, "activity_30": 42.901831}, "trend_signal": 0, "fair_value": 56.024534, "relative_strength": -33.641167, "rate_of_change": -1.6019278456624197, "market_dynamics": -0.578564, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.924703, "high": 33.63234, "low": 28.934424, "close": 30.182615, "volume": 8836376}, "trend_line": 46.028077, "activity_lines": {"activity_5": 33.565504, "activity_10": 35.670719, "activity_20": 38.092498, "activity_30": 41.813726}, "trend_signal": 0, "fair_value": 55.697421, "relative_strength": -39.698293, "rate_of_change": -2.1683589860044, "market_dynamics": -0.697272, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.976222, "high": 34.477574, "low": 28.885283, "close": 33.995987, "volume": 7073389}, "trend_line": 45.379084, "activity_lines": {"activity_5": 33.175651, "activity_10": 35.262578, "activity_20": 37.346018, "activity_30": 41.037462}, "trend_signal": 0, "fair_value": 55.426153, "relative_strength": -31.834313, "rate_of_change": -1.4099937305658117, "market_dynamics": -0.613923, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.445596, "high": 35.676613, "low": 33.219546, "close": 33.917355, "volume": 5736177}, "trend_line": 44.79725, "activity_lines": {"activity_5": 33.208411, "activity_10": 34.807976, "activity_20": 36.698101, "activity_30": 40.297996}, "trend_signal": 0, "fair_value": 55.160612, "relative_strength": -31.632612, "rate_of_change": -1.2821633861097783, "market_dynamics": -0.472041, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.654476, "high": 35.303141, "low": 32.48243, "close": 32.620026, "volume": 7302610}, "trend_line": 44.136791, "activity_lines": {"activity_5": 32.9496, "activity_10": 34.158417, "activity_20": 36.021823, "activity_30": 39.512368}, "trend_signal": 0, "fair_value": 54.885727, "relative_strength": -34.71549, "rate_of_change": -1.4743293394125665, "market_dynamics": -0.31018, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.315349, "high": 32.315349, "low": 30.389009, "close": 31.637197, "volume": 6450723}, "trend_line": 43.479935, "activity_lines": {"activity_5": 32.57285, "activity_10": 33.436129, "activity_20": 35.346012, "activity_30": 38.705943}, "trend_signal": 0, "fair_value": 54.605624, "relative_strength": -36.247527, "rate_of_change": -1.488227814296705, "market_dynamics": -0.147975, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.804279, "high": 34.123755, "low": 30.349693, "close": 30.575745, "volume": 12823513}, "trend_line": 42.849615, "activity_lines": {"activity_5": 31.941219, "activity_10": 32.660589, "activity_20": 34.661309, "activity_30": 37.873414}, "trend_signal": 0, "fair_value": 54.319554, "relative_strength": -36.596817, "rate_of_change": -1.449680180064661, "market_dynamics": -0.042801, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.949217, "high": 33.878047, "low": 29.583088, "close": 33.465252, "volume": 16721705}, "trend_line": 42.359512, "activity_lines": {"activity_5": 32.246549, "activity_10": 32.589289, "activity_20": 34.355931, "activity_30": 37.267972}, "trend_signal": 0, "fair_value": 54.074209, "relative_strength": -30.051946, "rate_of_change": -1.1437745706699995, "market_dynamics": 0.127833, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.642169, "high": 34.526715, "low": 30.968878, "close": 31.204756, "volume": 12901821}, "trend_line": 41.460226, "activity_lines": {"activity_5": 31.833763, "activity_10": 32.239045, "activity_20": 33.906639, "activity_30": 36.54831}, "trend_signal": 0, "fair_value": 53.808286, "relative_strength": -33.43755, "rate_of_change": -2.122984797369723, "market_dynamics": 0.124799, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.939388, "high": 35.578331, "low": 30.487288, "close": 33.735294, "volume": 13216979}, "trend_line": 40.585665, "activity_lines": {"activity_5": 32.445329, "activity_10": 32.436639, "activity_20": 33.768505, "activity_30": 36.049927}, "trend_signal": 0, "fair_value": 53.577562, "relative_strength": -27.113957, "rate_of_change": -2.109397570577642, "market_dynamics": 0.276883, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.626412, "high": 36.734646, "low": 33.408636, "close": 34.547001, "volume": 17570034}, "trend_line": 39.650363, "activity_lines": {"activity_5": 33.253113, "activity_10": 32.818721, "activity_20": 33.751929, "activity_30": 35.660336}, "trend_signal": 0, "fair_value": 53.361305, "relative_strength": -24.032037, "rate_of_change": -2.304513182178979, "market_dynamics": 0.471405, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.339125, "high": 35.319113, "low": 30.240998, "close": 31.894112, "volume": 13275673}, "trend_line": 38.809109, "activity_lines": {"activity_5": 32.982614, "activity_10": 32.692538, "activity_20": 33.504316, "activity_30": 35.159933}, "trend_signal": 0, "fair_value": 53.120101, "relative_strength": -28.565666, "rate_of_change": -2.121680449684658, "market_dynamics": 0.432159, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.894108, "high": 31.894108, "low": 28.865059, "close": 28.865059, "volume": 7557789}, "trend_line": 37.895716, "activity_lines": {"activity_5": 31.614539, "activity_10": 31.984499, "activity_20": 32.967653, "activity_30": 34.518381}, "trend_signal": 0, "fair_value": 52.8506, "relative_strength": -34.269118, "rate_of_change": -2.3535531310445683, "market_dynamics": 0.398522, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.83536, "high": 30.547863, "low": 27.736589, "close": 29.686663, "volume": 6772934}, "trend_line": 37.088337, "activity_lines": {"activity_5": 30.827012, "activity_10": 31.519132, "activity_20": 32.525248, "activity_30": 33.988765}, "trend_signal": 0, "fair_value": 52.596052, "relative_strength": -32.159833, "rate_of_change": -2.1305284217350517, "market_dynamics": 0.237642, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.775753, "high": 30.181605, "low": 27.38023, "close": 29.20162, "volume": 6831381}, "trend_line": 36.315896, "activity_lines": {"activity_5": 29.97901, "activity_10": 31.042498, "activity_20": 32.067511, "activity_30": 33.479944}, "trend_signal": 0, "fair_value": 52.341764, "relative_strength": -32.81849, "rate_of_change": -2.0827059460767963, "market_dynamics": -0.017651, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.11253, "high": 29.874743, "low": 26.400245, "close": 27.29114, "volume": 6845557}, "trend_line": 35.525637, "activity_lines": {"activity_5": 28.796427, "activity_10": 30.280656, "activity_20": 31.471855, "activity_30": 32.897702}, "trend_signal": 0, "fair_value": 52.072403, "relative_strength": -34.286928, "rate_of_change": -2.1760691241102763, "market_dynamics": -0.151946, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.12286, "high": 29.092733, "low": 26.142873, "close": 27.716791, "volume": 7432603}, "trend_line": 34.701409, "activity_lines": {"activity_5": 28.239451, "activity_10": 29.675224, "activity_20": 30.974032, "activity_30": 32.393906}, "trend_signal": 0, "fair_value": 51.8133, "relative_strength": -32.58972, "rate_of_change": -2.3200935144386152, "market_dynamics": -0.20711, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.6673, "high": 27.914771, "low": 26.231963, "close": 26.608118, "volume": 4957925}, "trend_line": 33.973234, "activity_lines": {"activity_5": 27.591405, "activity_10": 28.920197, "activity_20": 30.431082, "activity_30": 31.871758}, "trend_signal": 0, "fair_value": 51.547983, "relative_strength": -33.689062, "rate_of_change": -2.098401825701084, "market_dynamics": -0.331315, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.390345, "high": 26.578423, "low": 25.410358, "close": 26.073582, "volume": 4548140}, "trend_line": 33.311109, "activity_lines": {"activity_5": 26.915644, "activity_10": 28.192656, "activity_20": 29.904464, "activity_30": 31.362103}, "trend_signal": 0, "fair_value": 51.282624, "relative_strength": -34.707525, "rate_of_change": -1.9489607612863589, "market_dynamics": -0.473401, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.9152, "high": 26.489334, "low": 23.856238, "close": 25.004505, "volume": 5302931}, "trend_line": 32.71032, "activity_lines": {"activity_5": 26.124395, "activity_10": 27.364032, "activity_20": 29.323442, "activity_30": 30.826193}, "trend_signal": 0, "fair_value": 51.011716, "relative_strength": -36.040266, "rate_of_change": -1.803569493888657, "market_dynamics": -0.622437, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.945114, "high": 25.647932, "low": 23.75725, "close": 25.23218, "volume": 6872730}, "trend_line": 32.248492, "activity_lines": {"activity_5": 25.688846, "activity_10": 26.735545, "activity_20": 28.815345, "activity_30": 30.343732}, "trend_signal": 0, "fair_value": 50.748659, "relative_strength": -34.424606, "rate_of_change": -1.4118724610459452, "market_dynamics": -0.658361, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.251976, "high": 25.984491, "low": 24.113609, "close": 24.747135, "volume": 6981192}, "trend_line": 32.014237, "activity_lines": {"activity_5": 25.228879, "activity_10": 26.188228, "activity_20": 28.298619, "activity_30": 29.859774}, "trend_signal": 0, "fair_value": 50.486018, "relative_strength": -33.298018, "rate_of_change": -0.7264060595453501, "market_dynamics": -0.706536, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.469966, "high": 24.935214, "low": 23.3316, "close": 23.361298, "volume": 4151454}, "trend_line": 31.718717, "activity_lines": {"activity_5": 24.504944, "activity_10": 25.518886, "activity_20": 27.675793, "activity_30": 29.30152}, "trend_signal": 0, "fair_value": 50.214771, "relative_strength": -34.729209, "rate_of_change": -0.9230893117958732, "market_dynamics": -0.791556, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.460285, "high": 25.420257, "low": 22.995038, "close": 25.321268, "volume": 4207786}, "trend_line": 31.357158, "activity_lines": {"activity_5": 24.650787, "activity_10": 25.305971, "activity_20": 27.290272, "activity_30": 28.888781}, "trend_signal": 0, "fair_value": 49.9683, "relative_strength": -29.04212, "rate_of_change": -1.1398916292862769, "market_dynamics": -0.823278, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.240999, "high": 30.389483, "low": 26.806096, "close": 29.518383, "volume": 39018360}, "trend_line": 31.059498, "activity_lines": {"activity_5": 26.245822, "activity_10": 25.935538, "activity_20": 27.345409, "activity_30": 28.77015}, "trend_signal": 0, "fair_value": 49.767811, "relative_strength": -25.846786, "rate_of_change": -0.9492569447779576, "market_dynamics": -0.370606, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.211087, "high": 34.942953, "low": 31.211087, "close": 34.62619, "volume": 8779080}, "trend_line": 30.902941, "activity_lines": {"activity_5": 29.242534, "activity_10": 27.488038, "activity_20": 27.901775, "activity_30": 29.000259}, "trend_signal": 0, "fair_value": 49.620805, "relative_strength": -18.776613, "rate_of_change": -0.5040551524689901, "market_dynamics": 0.144742, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.4762, "high": 44.643833, "low": 34.457912, "close": 36.03183, "volume": 40462198}, "trend_line": 30.756874, "activity_lines": {"activity_5": 32.081526, "activity_10": 29.162744, "activity_20": 28.577777, "activity_30": 29.331156}, "trend_signal": 0, "fair_value": 49.490142, "relative_strength": -11.607007, "rate_of_change": -0.47266375067667066, "market_dynamics": 0.77896, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.62576, "high": 42.812544, "low": 34.576698, "close": 41.456402, "volume": 32713815}, "trend_line": 30.781143, "activity_lines": {"activity_5": 35.976396, "activity_10": 31.672554, "activity_20": 29.744424, "activity_30": 30.021448}, "trend_signal": 0, "fair_value": 49.41363, "relative_strength": 0.933906, "rate_of_change": 0.07890593823026462, "market_dynamics": 1.38686, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.56507, "high": 44.643827, "low": 38.486746, "close": 40.486317, "volume": 26839393}, "trend_line": 30.929672, "activity_lines": {"activity_5": 38.341563, "activity_10": 33.736016, "activity_20": 30.780629, "activity_30": 30.647588}, "trend_signal": 0, "fair_value": 49.32941, "relative_strength": -1.920325, "rate_of_change": 0.48253243877265994, "market_dynamics": 1.43351, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.882262, "high": 48.395493, "low": 39.209357, "close": 43.287685, "volume": 28679130}, "trend_line": 31.180426, "activity_lines": {"activity_5": 40.629517, "activity_10": 36.046767, "activity_20": 32.039433, "activity_30": 31.444879}, "trend_signal": 1, "fair_value": 49.272945, "relative_strength": 6.1994, "rate_of_change": 0.8107231140375513, "market_dynamics": 1.482066, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.615646, "high": 39.971573, "low": 34.744977, "close": 39.397438, "volume": 35073875}, "trend_line": 31.389631, "activity_lines": {"activity_5": 40.702768, "activity_10": 37.31778, "activity_20": 32.882249, "activity_30": 31.975009}, "trend_signal": 1, "fair_value": 49.181505, "relative_strength": -7.277771, "rate_of_change": 0.6709497811223001, "market_dynamics": 1.441038, "expectation": {"probability": 39.1528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.387322, "high": 43.85192, "low": 36.902924, "close": 36.922722, "volume": 24021661}, "trend_line": 31.614302, "activity_lines": {"activity_5": 39.63303, "activity_10": 37.881294, "activity_20": 33.466281, "activity_30": 32.331983}, "trend_signal": 1, "fair_value": 49.069039, "relative_strength": -8.69641, "rate_of_change": 0.715749095616948, "market_dynamics": 1.304178, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.823735, "high": 39.278649, "low": 35.249817, "close": 36.002132, "volume": 13142391}, "trend_line": 31.681173, "activity_lines": {"activity_5": 38.197037, "activity_10": 38.056054, "activity_20": 33.938692, "activity_30": 32.615068}, "trend_signal": 1, "fair_value": 48.950249, "relative_strength": -7.858396, "rate_of_change": 0.211521355113273, "market_dynamics": 1.111391, "expectation": {"probability": 36.7028, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.526771, "high": 37.991802, "low": 34.695482, "close": 37.566151, "volume": 11253234}, "trend_line": 31.8028, "activity_lines": {"activity_5": 37.646001, "activity_10": 38.285347, "activity_20": 34.526071, "activity_30": 32.994744}, "trend_signal": 1, "fair_value": 48.84769, "relative_strength": -4.416579, "rate_of_change": 0.38390939628403326, "market_dynamics": 0.91452, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.585953, "high": 38.407554, "low": 36.130816, "close": 37.199894, "volume": 11557422}, "trend_line": 31.955462, "activity_lines": {"activity_5": 37.167557, "activity_10": 38.225414, "activity_20": 35.041048, "activity_30": 33.342944}, "trend_signal": 1, "fair_value": 48.743692, "relative_strength": -6.343322, "rate_of_change": 0.4800269158690411, "market_dynamics": 0.700476, "expectation": {"probability": 37.626, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.85343, "high": 38.605533, "low": 36.556465, "close": 38.100693, "volume": 12720438}, "trend_line": 32.170912, "activity_lines": {"activity_5": 37.395232, "activity_10": 38.189599, "activity_20": 35.603727, "activity_30": 33.73941}, "trend_signal": 1, "fair_value": 48.649506, "relative_strength": -2.619715, "rate_of_change": 0.6742196373189678, "market_dynamics": 0.582802, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.298665, "high": 40.585301, "low": 35.457697, "close": 39.971573, "volume": 14242854}, "trend_line": 32.484106, "activity_lines": {"activity_5": 38.332984, "activity_10": 38.430771, "activity_20": 36.293112, "activity_30": 34.242679}, "trend_signal": 1, "fair_value": 48.573384, "relative_strength": 3.911704, "rate_of_change": 0.9735316176302238, "market_dynamics": 0.581926, "expectation": {"probability": 38.9006, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.872579, "high": 45.544624, "low": 38.694624, "close": 40.199245, "volume": 22111624}, "trend_line": 32.708573, "activity_lines": {"activity_5": 39.143369, "activity_10": 38.641707, "activity_20": 36.945823, "activity_30": 34.74043}, "trend_signal": 1, "fair_value": 48.500565, "relative_strength": 4.516318, "rate_of_change": 0.6910056259513628, "market_dynamics": 0.585682, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.090359, "high": 40.199247, "low": 34.527205, "close": 34.5569, "volume": 12060503}, "trend_line": 32.820311, "activity_lines": {"activity_5": 37.793165, "activity_10": 37.849618, "activity_20": 36.996449, "activity_30": 34.859677}, "trend_signal": 1, "fair_value": 48.380361, "relative_strength": -3.750133, "rate_of_change": 0.34161685989784835, "market_dynamics": 0.353707, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.63609, "high": 42.664056, "low": 32.785004, "close": 36.635658, "volume": 39031251}, "trend_line": 32.91699, "activity_lines": {"activity_5": 37.336498, "activity_10": 37.543294, "activity_20": 37.204654, "activity_30": 35.105828}, "trend_signal": 1, "fair_value": 48.279979, "relative_strength": 4.314946, "rate_of_change": 0.29457063950430495, "market_dynamics": 0.232279, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.140934, "high": 40.268541, "low": 34.754879, "close": 39.239059, "volume": 26235266}, "trend_line": 33.073391, "activity_lines": {"activity_5": 37.785246, "activity_10": 37.831261, "activity_20": 37.605417, "activity_30": 35.513704}, "trend_signal": 1, "fair_value": 48.203361, "relative_strength": 9.933175, "rate_of_change": 0.4751376113065091, "market_dynamics": 0.061895, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.248956, "high": 39.456831, "low": 37.219691, "close": 38.001701, "volume": 18538522}, "trend_line": 33.276978, "activity_lines": {"activity_5": 37.745651, "activity_10": 37.897133, "activity_20": 37.821636, "activity_30": 35.831659}, "trend_signal": 1, "fair_value": 48.117633, "relative_strength": 6.767187, "rate_of_change": 0.6155613133228427, "market_dynamics": -0.199243, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.001699, "high": 38.209574, "low": 36.219906, "close": 36.219906, "volume": 3160016}, "trend_line": 33.522139, "activity_lines": {"activity_5": 37.243448, "activity_10": 37.619425, "activity_20": 37.805044, "activity_30": 36.021525}, "trend_signal": 1, "fair_value": 48.018485, "relative_strength": 2.235711, "rate_of_change": 0.7367285575030373, "market_dynamics": -0.282876, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.566364, "high": 39.961675, "low": 36.338691, "close": 39.585522, "volume": 12934021}, "trend_line": 33.852101, "activity_lines": {"activity_5": 38.128408, "activity_10": 37.949688, "activity_20": 38.047754, "activity_30": 36.412711}, "trend_signal": 1, "fair_value": 47.948791, "relative_strength": 9.874192, "rate_of_change": 0.9843106968800373, "market_dynamics": -0.364735, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.595418, "high": 40.25864, "low": 37.91261, "close": 38.318462, "volume": 15924918}, "trend_line": 34.155996, "activity_lines": {"activity_5": 38.255772, "activity_10": 38.01286, "activity_20": 38.101868, "activity_30": 36.700864}, "trend_signal": 1, "fair_value": 47.869854, "relative_strength": 4.951118, "rate_of_change": 0.8977138523839459, "market_dynamics": -0.406498, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.308569, "high": 41.802859, "low": 37.734431, "close": 41.525692, "volume": 21639392}, "trend_line": 34.630481, "activity_lines": {"activity_5": 39.340026, "activity_10": 38.638827, "activity_20": 38.419527, "activity_30": 37.176328}, "trend_signal": 1, "fair_value": 47.818275, "relative_strength": 12.595182, "rate_of_change": 1.389170440235446, "market_dynamics": -0.17547, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.535589, "high": 43.990504, "low": 40.050762, "close": 40.298233, "volume": 26561636}, "trend_line": 35.049862, "activity_lines": {"activity_5": 39.862685, "activity_10": 38.979347, "activity_20": 38.58743, "activity_30": 37.541989}, "trend_signal": 1, "fair_value": 47.75763, "relative_strength": 11.293624, "rate_of_change": 1.2110169650834308, "market_dynamics": 0.131951, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.783281, "high": 46.821577, "low": 39.466732, "close": 44.237976, "volume": 30806967}, "trend_line": 35.637524, "activity_lines": {"activity_5": 41.545489, "activity_10": 40.030245, "activity_20": 39.110231, "activity_30": 38.134771}, "trend_signal": 1, "fair_value": 47.729473, "relative_strength": 20.259159, "rate_of_change": 1.676645688362487, "market_dynamics": 0.442929, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.832125, "high": 45.534729, "low": 41.872151, "close": 43.356979, "volume": 20341667}, "trend_line": 36.213638, "activity_lines": {"activity_5": 42.40009, "activity_10": 40.84753, "activity_20": 39.535881, "activity_30": 38.6328}, "trend_signal": 1, "fair_value": 47.69477, "relative_strength": 16.356754, "rate_of_change": 1.616593790298125, "market_dynamics": 0.661347, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.36688, "high": 44.030102, "low": 38.506543, "close": 38.664925, "volume": 16509013}, "trend_line": 36.668985, "activity_lines": {"activity_5": 41.439242, "activity_10": 40.651713, "activity_20": 39.501, "activity_30": 38.790948}, "trend_signal": 1, "fair_value": 47.623669, "relative_strength": 5.801929, "rate_of_change": 1.2573909310078046, "market_dynamics": 0.484044, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.635225, "high": 39.674606, "low": 37.021715, "close": 38.229374, "volume": 9565336}, "trend_line": 37.102225, "activity_lines": {"activity_5": 40.310113, "activity_10": 40.339809, "activity_20": 39.44665, "activity_30": 38.891618}, "trend_signal": 1, "fair_value": 47.550276, "relative_strength": 5.114192, "rate_of_change": 1.1814889340405736, "market_dynamics": 0.229544, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.22937, "high": 39.793393, "low": 37.803719, "close": 38.892597, "volume": 6198278}, "trend_line": 37.57374, "activity_lines": {"activity_5": 39.621813, "activity_10": 40.166849, "activity_20": 39.461027, "activity_30": 39.007126}, "trend_signal": 1, "fair_value": 47.483163, "relative_strength": 7.23817, "rate_of_change": 1.270853702170163, "market_dynamics": -0.138363, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.100904, "high": 38.061094, "low": 30.924023, "close": 37.417667, "volume": 15652486}, "trend_line": 38.042286, "activity_lines": {"activity_5": 38.535578, "activity_10": 39.709522, "activity_20": 39.325554, "activity_30": 38.997057}, "trend_signal": 1, "fair_value": 47.405736, "relative_strength": 6.367456, "rate_of_change": 1.247003891547651, "market_dynamics": -0.444842, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.91261, "high": 38.110588, "low": 36.021931, "close": 36.665356, "volume": 7105192}, "trend_line": 38.420422, "activity_lines": {"activity_5": 37.653261, "activity_10": 39.093634, "activity_20": 39.111692, "activity_30": 38.908223}, "trend_signal": 0, "fair_value": 47.323748, "relative_strength": 2.759827, "rate_of_change": 0.9939886367501809, "market_dynamics": -0.636693, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.299095, "high": 40.20914, "low": 36.299095, "close": 39.803288, "volume": 11849516}, "trend_line": 38.763252, "activity_lines": {"activity_5": 38.263029, "activity_10": 39.101372, "activity_20": 39.20097, "activity_30": 38.99744}, "trend_signal": 0, "fair_value": 47.266775, "relative_strength": 10.723961, "rate_of_change": 0.8923119064126868, "market_dynamics": -0.614032, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.813191, "high": 39.813191, "low": 37.932408, "close": 38.437252, "volume": 6474324}, "trend_line": 38.890288, "activity_lines": {"activity_5": 38.341561, "activity_10": 38.833744, "activity_20": 39.147752, "activity_30": 38.976407}, "trend_signal": 0, "fair_value": 47.200387, "relative_strength": 7.295693, "rate_of_change": 0.3277227617538302, "market_dynamics": -0.671343, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.506543, "high": 41.327715, "low": 38.506543, "close": 39.130169, "volume": 9226146}, "trend_line": 38.993566, "activity_lines": {"activity_5": 38.637206, "activity_10": 38.748254, "activity_20": 39.158923, "activity_30": 38.991884}, "trend_signal": 0, "fair_value": 47.140162, "relative_strength": 6.914443, "rate_of_change": 0.26556244582195715, "market_dynamics": -0.658587, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.526124, "high": 41.377208, "low": 38.457045, "close": 39.852783, "volume": 12409374}, "trend_line": 38.940112, "activity_lines": {"activity_5": 39.157885, "activity_10": 38.815385, "activity_20": 39.242922, "activity_30": 39.047317}, "trend_signal": 0, "fair_value": 47.086181, "relative_strength": 7.724227, "rate_of_change": -0.13708415383194783, "market_dynamics": -0.563585, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.288551, "high": 41.842458, "low": 38.348166, "close": 38.377861, "volume": 16556803}, "trend_line": 38.86983, "activity_lines": {"activity_5": 39.024582, "activity_10": 38.69408, "activity_20": 39.188101, "activity_30": 39.011043}, "trend_signal": 0, "fair_value": 47.02215, "relative_strength": 4.044207, "rate_of_change": -0.18048741102747431, "market_dynamics": -0.624524, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.595638, "high": 38.99159, "low": 37.061305, "close": 37.668591, "volume": 7503448}, "trend_line": 38.682527, "activity_lines": {"activity_5": 38.540689, "activity_10": 38.534346, "activity_20": 39.047536, "activity_30": 38.933544}, "trend_signal": 0, "fair_value": 46.953875, "relative_strength": 2.075027, "rate_of_change": -0.4818724445154507, "market_dynamics": -0.703076, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.269984, "high": 38.944143, "low": 37.269984, "close": 38.545532, "volume": 6901249}, "trend_line": 38.65413, "activity_lines": {"activity_5": 38.491423, "activity_10": 38.552172, "activity_20": 38.985571, "activity_30": 38.924705}, "trend_signal": 0, "fair_value": 46.892945, "relative_strength": 3.074487, "rate_of_change": -0.07341040568522897, "market_dynamics": -0.82231, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.266506, "high": 39.661638, "low": 37.260019, "close": 37.299881, "volume": 9194846}, "trend_line": 38.666702, "activity_lines": {"activity_5": 38.019721, "activity_10": 38.337766, "activity_20": 38.808275, "activity_30": 38.837334}, "trend_signal": 0, "fair_value": 46.823931, "relative_strength": 0.004192, "rate_of_change": 0.03252433827898518, "market_dynamics": -0.932821, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.200226, "high": 39.312856, "low": 36.921199, "close": 38.645184, "volume": 10153510}, "trend_line": 38.754803, "activity_lines": {"activity_5": 38.118472, "activity_10": 38.39692, "activity_20": 38.762444, "activity_30": 38.835946}, "trend_signal": 0, "fair_value": 46.765511, "relative_strength": 4.142214, "rate_of_change": 0.2278472055879029, "market_dynamics": -0.925293, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.555497, "high": 41.056774, "low": 38.17682, "close": 40.438931, "volume": 14233000}, "trend_line": 38.850563, "activity_lines": {"activity_5": 38.895646, "activity_10": 38.759891, "activity_20": 38.875898, "activity_30": 38.944599}, "trend_signal": 0, "fair_value": 46.720642, "relative_strength": 6.731419, "rate_of_change": 0.24709195399599504, "market_dynamics": -0.517759, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.518648, "high": 40.93719, "low": 38.964073, "close": 39.213203, "volume": 10018349}, "trend_line": 38.917673, "activity_lines": {"activity_5": 39.126839, "activity_10": 38.831392, "activity_20": 38.868552, "activity_30": 38.967996}, "trend_signal": 0, "fair_value": 46.667772, "relative_strength": 1.796073, "rate_of_change": 0.1727388094736222, "market_dynamics": -0.288333, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.113552, "high": 40.159901, "low": 38.954107, "close": 39.960594, "volume": 9175112}, "trend_line": 38.97967, "activity_lines": {"activity_5": 39.504188, "activity_10": 39.049511, "activity_20": 38.928125, "activity_30": 39.035281}, "trend_signal": 0, "fair_value": 46.620869, "relative_strength": 2.370253, "rate_of_change": 0.15930294701843578, "market_dynamics": 0.001239, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.010423, "high": 41.335797, "low": 39.552021, "close": 41.016911, "volume": 12005572}, "trend_line": 39.014514, "activity_lines": {"activity_5": 40.139306, "activity_10": 39.431991, "activity_20": 39.095753, "activity_30": 39.166716}, "trend_signal": 1, "fair_value": 46.581953, "relative_strength": 4.027539, "rate_of_change": 0.08939018724375977, "market_dynamics": 0.380823, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.266046, "high": 41.943682, "low": 39.761294, "close": 41.315868, "volume": 13599603}, "trend_line": 39.051735, "activity_lines": {"activity_5": 40.626274, "activity_10": 39.834522, "activity_20": 39.288431, "activity_30": 39.31519}, "trend_signal": 1, "fair_value": 46.545635, "relative_strength": 2.696304, "rate_of_change": 0.09540295696110015, "market_dynamics": 0.507062, "expectation": {"probability": 42.5669, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.525137, "high": 43.039855, "low": 40.967086, "close": 41.385624, "volume": 16000616}, "trend_line": 39.279359, "activity_lines": {"activity_5": 40.958448, "activity_10": 40.223135, "activity_20": 39.501667, "activity_30": 39.465764}, "trend_signal": 1, "fair_value": 46.510292, "relative_strength": 3.472925, "rate_of_change": 0.5828780718705551, "market_dynamics": 0.775326, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.156428, "high": 43.239158, "low": 40.428963, "close": 41.893852, "volume": 18595789}, "trend_line": 39.454632, "activity_lines": {"activity_5": 41.396918, "activity_10": 40.649466, "activity_20": 39.772693, "activity_30": 39.634441}, "trend_signal": 1, "fair_value": 46.478888, "relative_strength": 2.187703, "rate_of_change": 0.4462216402258426, "market_dynamics": 1.070046, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.003471, "high": 49.626875, "low": 41.75434, "close": 48.879482, "volume": 37473301}, "trend_line": 39.77598, "activity_lines": {"activity_5": 43.985222, "activity_10": 42.269088, "activity_20": 40.693641, "activity_30": 40.242495}, "trend_signal": 1, "fair_value": 46.495108, "relative_strength": 16.411826, "rate_of_change": 0.8144747111061649, "market_dynamics": 1.238705, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.155035, "high": 65.072992, "low": 49.038926, "close": 58.057461, "volume": 69147239}, "trend_line": 40.444505, "activity_lines": {"activity_5": 49.03826, "activity_10": 45.369544, "activity_20": 42.437967, "activity_30": 41.421946}, "trend_signal": 1, "fair_value": 46.572708, "relative_strength": 32.172659, "rate_of_change": 1.6807254026173648, "market_dynamics": 1.356405, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.555724, "high": 58.595586, "low": 54.539736, "close": 56.592575, "volume": 34958003}, "trend_line": 41.123594, "activity_lines": {"activity_5": 52.466966, "activity_10": 47.826247, "activity_20": 43.95152, "activity_30": 42.463757}, "trend_signal": 1, "fair_value": 46.639507, "relative_strength": 26.536004, "rate_of_change": 1.679063694808473, "market_dynamics": 1.462686, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.712157, "high": 59.024092, "low": 48.171952, "close": 50.822704, "volume": 28436400}, "trend_line": 41.498167, "activity_lines": {"activity_5": 52.953935, "activity_10": 48.907566, "activity_20": 44.824252, "activity_30": 43.089506}, "trend_signal": 1, "fair_value": 46.66721, "relative_strength": 14.158647, "rate_of_change": 0.9108469459162669, "market_dynamics": 1.418139, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.832671, "high": 52.785856, "low": 48.64032, "close": 51.679714, "volume": 18205814}, "trend_line": 41.943542, "activity_lines": {"activity_5": 53.097434, "activity_10": 49.955909, "activity_20": 45.711188, "activity_30": 43.74638}, "trend_signal": 1, "fair_value": 46.700187, "relative_strength": 13.461089, "rate_of_change": 1.073240174680483, "market_dynamics": 1.266504, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.237767, "high": 56.054452, "low": 50.105204, "close": 53.692692, "volume": 25740272}, "trend_line": 42.349109, "activity_lines": {"activity_5": 53.259536, "activity_10": 51.143584, "activity_20": 46.733281, "activity_30": 44.504389}, "trend_signal": 1, "fair_value": 46.74589, "relative_strength": 18.508893, "rate_of_change": 0.9669355058282817, "market_dynamics": 1.177078, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.702655, "high": 57.519343, "low": 51.181453, "close": 53.563145, "volume": 31400514}, "trend_line": 42.791272, "activity_lines": {"activity_5": 53.057575, "activity_10": 52.05803, "activity_20": 47.670392, "activity_30": 45.227876}, "trend_signal": 1, "fair_value": 46.790158, "relative_strength": 17.133704, "rate_of_change": 1.044090443555733, "market_dynamics": 1.101101, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.533247, "high": 55.695704, "low": 52.546687, "close": 54.958279, "volume": 7648685}, "trend_line": 43.148616, "activity_lines": {"activity_5": 53.620279, "activity_10": 52.998024, "activity_20": 48.671645, "activity_30": 46.012844}, "trend_signal": 1, "fair_value": 46.842855, "relative_strength": 17.776354, "rate_of_change": 0.8350861829954428, "market_dynamics": 0.990801, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.685739, "high": 65.053058, "low": 55.685739, "close": 57.698719, "volume": 20774872}, "trend_line": 43.626674, "activity_lines": {"activity_5": 55.205416, "activity_10": 54.188237, "activity_20": 49.86196, "activity_30": 46.95156}, "trend_signal": 1, "fair_value": 46.912444, "relative_strength": 22.489813, "rate_of_change": 1.1079335661658403, "market_dynamics": 1.031704, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.808799, "high": 59.791417, "low": 48.912239, "close": 48.942184, "volume": 30836972}, "trend_line": 43.969249, "activity_lines": {"activity_5": 53.413308, "activity_10": 53.48975, "activity_20": 50.126316, "activity_30": 47.294496}, "trend_signal": 1, "fair_value": 46.79954, "relative_strength": 5.444175, "rate_of_change": 0.785242074607834, "market_dynamics": 0.759483, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.910449, "high": 52.585647, "low": 49.071953, "close": 52.395988, "volume": 13860920}, "trend_line": 44.44147, "activity_lines": {"activity_5": 52.954969, "activity_10": 53.291075, "activity_20": 50.665922, "activity_30": 47.838157}, "trend_signal": 1, "fair_value": 46.647488, "relative_strength": 9.552708, "rate_of_change": 1.0739801355260916, "market_dynamics": 0.463719, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.134662, "high": 54.791688, "low": 50.818816, "close": 51.188152, "volume": 15194324}, "trend_line": 44.851321, "activity_lines": {"activity_5": 52.180465, "activity_10": 52.808858, "activity_20": 51.024541, "activity_30": 48.273427}, "trend_signal": 1, "fair_value": 46.445393, "relative_strength": 6.954749, "rate_of_change": 0.9222264700064965, "market_dynamics": 0.215416, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.918635, "high": 51.038423, "low": 47.714385, "close": 49.24165, "volume": 12181696}, "trend_line": 45.245454, "activity_lines": {"activity_5": 50.915461, "activity_10": 52.097628, "activity_20": 51.131645, "activity_30": 48.556674}, "trend_signal": 1, "fair_value": 46.282458, "relative_strength": 1.640618, "rate_of_change": 0.8787544964394776, "market_dynamics": -0.214833, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.241649, "high": 52.885107, "low": 47.544692, "close": 50.768906, "volume": 17670205}, "trend_line": 45.715573, "activity_lines": {"activity_5": 50.54065, "activity_10": 51.797734, "activity_20": 51.333742, "activity_30": 48.913025}, "trend_signal": 1, "fair_value": 46.117155, "relative_strength": 4.706577, "rate_of_change": 1.0390414029219306, "market_dynamics": -0.375311, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.409553, "high": 51.357852, "low": 43.481982, "close": 43.521908, "volume": 15256087}, "trend_line": 45.839527, "activity_lines": {"activity_5": 48.21216, "activity_10": 50.181183, "activity_20": 50.796458, "activity_30": 48.771499}, "trend_signal": 1, "fair_value": 45.854074, "relative_strength": -6.646423, "rate_of_change": 0.2711417398180652, "market_dynamics": -0.622146, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.751499, "high": 47.075533, "low": 43.551856, "close": 46.596394, "volume": 10668093}, "trend_line": 46.111498, "activity_lines": {"activity_5": 47.269851, "activity_10": 49.271952, "activity_20": 50.531465, "activity_30": 48.820329}, "trend_signal": 1, "fair_value": 45.643287, "relative_strength": -1.539507, "rate_of_change": 0.5933110959020163, "market_dynamics": -0.812137, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.915822, "high": 47.175353, "low": 44.360406, "close": 45.468418, "volume": 7344258}, "trend_line": 46.322773, "activity_lines": {"activity_5": 46.33819, "activity_10": 48.286658, "activity_20": 50.127447, "activity_30": 48.77884}, "trend_signal": 1, "fair_value": 45.45159, "relative_strength": -4.381951, "rate_of_change": 0.4581829026677913, "market_dynamics": -0.927519, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.737933, "high": 48.123653, "low": 44.450244, "close": 47.604584, "volume": 14001709}, "trend_line": 46.581166, "activity_lines": {"activity_5": 46.4999, "activity_10": 47.836936, "activity_20": 49.905675, "activity_30": 48.861537}, "trend_signal": 0, "fair_value": 45.322403, "relative_strength": 0.297437, "rate_of_change": 0.5578098703201667, "market_dynamics": -0.991525, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.726161, "high": 48.962146, "low": 46.067342, "close": 47.135426, "volume": 14159759}, "trend_line": 46.873085, "activity_lines": {"activity_5": 46.614361, "activity_10": 47.435615, "activity_20": 49.609276, "activity_30": 48.897296}, "trend_signal": 0, "fair_value": 45.233074, "relative_strength": -0.757923, "rate_of_change": 0.6266889068427356, "market_dynamics": -0.935191, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.714388, "high": 51.707221, "low": 47.384981, "close": 50.209908, "volume": 16974970}, "trend_line": 47.291129, "activity_lines": {"activity_5": 47.995882, "activity_10": 47.785351, "activity_20": 49.578304, "activity_30": 49.112575}, "trend_signal": 1, "fair_value": 45.173354, "relative_strength": 3.624273, "rate_of_change": 0.8918636356023819, "market_dynamics": -0.789123, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.920426, "high": 50.609192, "low": 47.724371, "close": 48.163582, "volume": 8613024}, "trend_line": 47.611731, "activity_lines": {"activity_5": 48.249427, "activity_10": 47.739978, "activity_20": 49.312844, "activity_30": 49.168862}, "trend_signal": 1, "fair_value": 45.11869, "relative_strength": -0.942482, "rate_of_change": 0.6779326414474075, "market_dynamics": -0.730926, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.69263, "high": 52.386005, "low": 48.63274, "close": 51.537529, "volume": 19879176}, "trend_line": 48.086319, "activity_lines": {"activity_5": 49.523142, "activity_10": 48.385002, "activity_20": 49.372121, "activity_30": 49.42214}, "trend_signal": 1, "fair_value": 45.126324, "relative_strength": 1.945885, "rate_of_change": 0.9967879554725794, "market_dynamics": -0.545273, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.906864, "high": 53.593836, "low": 49.281574, "close": 53.114697, "volume": 26328692}, "trend_line": 48.568636, "activity_lines": {"activity_5": 50.917973, "activity_10": 49.310433, "activity_20": 49.612652, "activity_30": 49.746551}, "trend_signal": 1, "fair_value": 45.143379, "relative_strength": 5.400289, "rate_of_change": 1.003023333934117, "market_dynamics": -0.260074, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.502206, "high": 61.489668, "low": 52.905075, "close": 56.129288, "volume": 37432252}, "trend_line": 49.091648, "activity_lines": {"activity_5": 52.950326, "activity_10": 50.713551, "activity_20": 50.156848, "activity_30": 50.234335}, "trend_signal": 1, "fair_value": 45.161711, "relative_strength": 10.134759, "rate_of_change": 1.0768513243814413, "market_dynamics": 0.120952, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.157443, "high": 61.090387, "low": 52.505787, "close": 54.602028, "volume": 37713825}, "trend_line": 49.604609, "activity_lines": {"activity_5": 53.874002, "activity_10": 51.741525, "activity_20": 50.530321, "activity_30": 50.589843}, "trend_signal": 1, "fair_value": 45.161479, "relative_strength": 7.257567, "rate_of_change": 1.044904827802897, "market_dynamics": 0.546541, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.783499, "high": 54.232694, "low": 49.341468, "close": 49.810627, "volume": 15126207}, "trend_line": 49.932943, "activity_lines": {"activity_5": 52.907736, "activity_10": 51.696878, "activity_20": 50.433555, "activity_30": 50.603135}, "trend_signal": 1, "fair_value": 45.109289, "relative_strength": -0.935692, "rate_of_change": 0.6619022034827411, "market_dynamics": 0.555786, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.559285, "high": 68.826501, "low": 50.25982, "close": 64.693916, "volume": 55100074}, "trend_line": 50.722177, "activity_lines": {"activity_5": 56.792763, "activity_10": 54.299843, "activity_20": 51.772731, "activity_30": 51.555456}, "trend_signal": 1, "fair_value": 45.108512, "relative_strength": 27.274185, "rate_of_change": 1.5805877895080218, "market_dynamics": 0.815926, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.883582, "high": 71.851081, "low": 59.792716, "close": 70.842888, "volume": 45034888}, "trend_line": 51.706411, "activity_lines": {"activity_5": 61.850355, "activity_10": 57.671248, "activity_20": 53.644519, "activity_30": 52.853566}, "trend_signal": 1, "fair_value": 45.12033, "relative_strength": 35.674977, "rate_of_change": 1.9404411604809484, "market_dynamics": 0.921183, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.37015, "high": 79.826773, "low": 66.909942, "close": 68.417244, "volume": 50900592}, "trend_line": 52.607465, "activity_lines": {"activity_5": 64.91752, "activity_10": 60.179113, "activity_20": 55.209653, "activity_30": 53.931684}, "trend_signal": 1, "fair_value": 45.177261, "relative_strength": 31.361478, "rate_of_change": 1.742634970352119, "market_dynamics": 1.08375, "expectation": {"probability": 50.4243, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.683942, "high": 77.890245, "low": 63.096786, "close": 67.179466, "volume": 40399949}, "trend_line": 53.450318, "activity_lines": {"activity_5": 66.752895, "activity_10": 62.074985, "activity_20": 56.605862, "activity_30": 54.871814}, "trend_signal": 1, "fair_value": 45.19317, "relative_strength": 29.243492, "rate_of_change": 1.6021547512316079, "market_dynamics": 1.421242, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.770197, "high": 68.297454, "low": 58.924273, "close": 59.103951, "volume": 24343860}, "trend_line": 53.791134, "activity_lines": {"activity_5": 65.057936, "activity_10": 62.194044, "activity_20": 57.146131, "activity_30": 55.236564}, "trend_signal": 1, "fair_value": 45.184384, "relative_strength": 17.28308, "rate_of_change": 0.6376313794802805, "market_dynamics": 1.194219, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.89791, "high": 59.772752, "low": 54.152834, "close": 56.648357, "volume": 24653183}, "trend_line": 53.744164, "activity_lines": {"activity_5": 61.924891, "activity_10": 61.667715, "activity_20": 57.420591, "activity_30": 55.420901}, "trend_signal": 1, "fair_value": 45.16249, "relative_strength": 13.14509, "rate_of_change": -0.08731922253210303, "market_dynamics": 0.860778, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.250862, "high": 56.877944, "low": 52.805256, "close": 52.805256, "volume": 18857022}, "trend_line": 53.61792, "activity_lines": {"activity_5": 58.047182, "activity_10": 60.349717, "activity_20": 57.30304, "activity_30": 55.360326}, "trend_signal": 1, "fair_value": 45.093274, "relative_strength": 6.032252, "rate_of_change": -0.23489806260638793, "market_dynamics": 0.407127, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.503999, "high": 64.763795, "low": 53.184572, "close": 62.986984, "volume": 21287838}, "trend_line": 54.023396, "activity_lines": {"activity_5": 58.765892, "activity_10": 60.888568, "activity_20": 58.138208, "activity_30": 55.964782}, "trend_signal": 1, "fair_value": 45.095343, "relative_strength": 22.346485, "rate_of_change": 0.7562322447420567, "market_dynamics": 0.116141, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.399829, "high": 64.8736, "low": 60.29182, "close": 64.085014, "volume": 30426757}, "trend_line": 54.436906, "activity_lines": {"activity_5": 60.212629, "activity_10": 61.502376, "activity_20": 59.019769, "activity_30": 56.613919}, "trend_signal": 1, "fair_value": 45.100501, "relative_strength": 21.703534, "rate_of_change": 0.7654276306509911, "market_dynamics": 0.086158, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.617648, "high": 74.366569, "low": 62.108564, "close": 71.411865, "volume": 47533134}, "trend_line": 55.027545, "activity_lines": {"activity_5": 64.307947, "activity_10": 63.27592, "activity_20": 60.501206, "activity_30": 57.709077}, "trend_signal": 1, "fair_value": 45.125116, "relative_strength": 33.424956, "rate_of_change": 1.0849973729219715, "market_dynamics": 0.290527, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.869254, "high": 79.28774, "low": 69.874629, "close": 73.697769, "volume": 33390740}, "trend_line": 55.698699, "activity_lines": {"activity_5": 68.344705, "activity_10": 65.072334, "activity_20": 62.082179, "activity_30": 58.913608}, "trend_signal": 1, "fair_value": 45.159622, "relative_strength": 35.455622, "rate_of_change": 1.2196691675051, "market_dynamics": 0.57712, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.035361, "high": 80.45564, "low": 73.837513, "close": 79.267776, "volume": 26648324}, "trend_line": 56.509016, "activity_lines": {"activity_5": 73.101504, "activity_10": 67.71777, "activity_20": 64.059204, "activity_30": 60.434194}, "trend_signal": 1, "fair_value": 45.251014, "relative_strength": 41.837331, "rate_of_change": 1.4548221314828285, "market_dynamics": 0.765355, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.19431, "high": 86.734372, "low": 78.309486, "close": 81.09449, "volume": 45299140}, "trend_line": 57.288875, "activity_lines": {"activity_5": 76.70304, "activity_10": 70.542156, "activity_20": 66.059424, "activity_30": 62.020353}, "trend_signal": 1, "fair_value": 45.396416, "relative_strength": 45.021519, "rate_of_change": 1.3800611923591002, "market_dynamics": 0.990953, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.631732, "high": 92.703663, "low": 78.858504, "close": 84.109085, "volume": 56865067}, "trend_line": 58.461105, "activity_lines": {"activity_5": 80.102274, "activity_10": 73.684154, "activity_20": 68.185039, "activity_30": 63.750689}, "trend_signal": 1, "fair_value": 45.603944, "relative_strength": 49.404416, "rate_of_change": 2.0461738862911973, "market_dynamics": 1.113667, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.414949, "high": 96.626625, "low": 75.0, "close": 75.709999, "volume": 68381490}, "trend_line": 59.238239, "activity_lines": {"activity_5": 79.366875, "activity_10": 74.991235, "activity_20": 69.349316, "activity_30": 64.863521}, "trend_signal": 1, "fair_value": 45.748984, "relative_strength": 34.598764, "rate_of_change": 1.3293180140881644, "market_dynamics": 1.154571, "expectation": {"probability": 51.2321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df08ecad-2fd7-4769-8a61-dfddd77fcb59/", "share_image": "https://sharemaestro.com/terminal/df08ecad-2fd7-4769-8a61-dfddd77fcb59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}