{"ticker": {"uuid": "df090522-605c-438a-8dd9-de38aeb45b3f", "symbol": "8439", "name": "Somerley Capital Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8439 rose 355.56%, moving from 0.36 to 1.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 233.61 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 23.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.64"}, {"label": "12-Week Change", "value": "355.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "233.61"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.44, "close": 1.64, "volume": 1346000}, "trend_line": 0.621, "activity_lines": {"activity_5": 1.86, "activity_10": 1.509273, "activity_20": 1.057119, "activity_30": 0.847022}, "trend_signal": 1, "fair_value": 0.523394, "relative_strength": 233.614887, "rate_of_change": 7.625649913344895, "market_dynamics": 1.101561, "expectation": {"probability": 23.6559, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.739856, "high": 0.739856, "low": 0.739856, "close": 0.739856, "volume": 0}, "trend_line": 0.803977, "activity_lines": {"activity_5": 0.74856, "activity_10": 0.753308, "activity_20": 0.740146, "activity_30": 0.75279}, "trend_signal": 0, "fair_value": 1.089497, "relative_strength": -19.023938, "rate_of_change": -1.5280732632496827, "market_dynamics": 0.564202, "expectation": {"probability": 21.6038, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.739856, "high": 0.74856, "low": 0.739856, "close": 0.74856, "volume": 0}, "trend_line": 0.791791, "activity_lines": {"activity_5": 0.747399, "activity_10": 0.752042, "activity_20": 0.742633, "activity_30": 0.749215}, "trend_signal": 0, "fair_value": 1.088628, "relative_strength": -20.417864, "rate_of_change": -1.5157150017973187, "market_dynamics": 0.457661, "expectation": {"probability": 21.9561, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.74856, "high": 0.74856, "low": 0.74856, "close": 0.74856, "volume": 0}, "trend_line": 0.779605, "activity_lines": {"activity_5": 0.746819, "activity_10": 0.750617, "activity_20": 0.745078, "activity_30": 0.746426}, "trend_signal": 0, "fair_value": 1.087916, "relative_strength": -15.364879, "rate_of_change": -1.539042499851606, "market_dynamics": 0.449923, "expectation": {"probability": 21.85, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.74856, "high": 0.74856, "low": 0.565772, "close": 0.626701, "volume": 54000}, "trend_line": 0.764227, "activity_lines": {"activity_5": 0.7062, "activity_10": 0.727512, "activity_20": 0.735877, "activity_30": 0.736561}, "trend_signal": 0, "fair_value": 1.084849, "relative_strength": -28.886761, "rate_of_change": -1.9725373746961605, "market_dynamics": 0.241457, "expectation": {"probability": 22.2516, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.626701, "high": 0.757264, "low": 0.626701, "close": 0.757264, "volume": 22000}, "trend_line": 0.754653, "activity_lines": {"activity_5": 0.718385, "activity_10": 0.730677, "activity_20": 0.738819, "activity_30": 0.736112}, "trend_signal": 0, "fair_value": 1.081832, "relative_strength": -11.336123, "rate_of_change": -1.2527691379655486, "market_dynamics": 0.299959, "expectation": {"probability": 20.9741, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.757264, "high": 0.774672, "low": 0.626701, "close": 0.739856, "volume": 128000}, "trend_line": 0.74885, "activity_lines": {"activity_5": 0.723608, "activity_10": 0.730677, "activity_20": 0.739358, "activity_30": 0.735157}, "trend_signal": 0, "fair_value": 1.078756, "relative_strength": -17.688009, "rate_of_change": -0.7689626888119443, "market_dynamics": 0.443028, "expectation": {"probability": 22.5442, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.739856, "high": 0.739856, "low": 0.739856, "close": 0.739856, "volume": 0}, "trend_line": 0.741597, "activity_lines": {"activity_5": 0.728831, "activity_10": 0.730993, "activity_20": 0.739441, "activity_30": 0.734577}, "trend_signal": 0, "fair_value": 1.076676, "relative_strength": -15.904189, "rate_of_change": -0.9685517793950811, "market_dynamics": 0.332106, "expectation": {"probability": 20.9403, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.739856, "high": 0.739856, "low": 0.739856, "close": 0.739856, "volume": 0}, "trend_line": 0.735794, "activity_lines": {"activity_5": 0.734633, "activity_10": 0.731626, "activity_20": 0.739317, "activity_30": 0.734465}, "trend_signal": 0, "fair_value": 1.075384, "relative_strength": -19.052624, "rate_of_change": -0.7825004685833414, "market_dynamics": 0.444707, "expectation": {"probability": 19.1885, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.739856, "high": 0.739856, "low": 0.64411, "close": 0.64411, "volume": 16000}, "trend_line": 0.72825, "activity_lines": {"activity_5": 0.709101, "activity_10": 0.715168, "activity_20": 0.730115, "activity_30": 0.72855}, "trend_signal": 0, "fair_value": 1.073741, "relative_strength": -27.682039, "rate_of_change": -1.0252869689070576, "market_dynamics": 0.150134, "expectation": {"probability": 22.5952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.652814, "high": 0.652814, "low": 0.652814, "close": 0.652814, "volume": 0}, "trend_line": 0.720997, "activity_lines": {"activity_5": 0.68531, "activity_10": 0.702507, "activity_20": 0.721909, "activity_30": 0.723683}, "trend_signal": 0, "fair_value": 1.073203, "relative_strength": -24.447706, "rate_of_change": -0.995949193271535, "market_dynamics": -0.201594, "expectation": {"probability": 23.4698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.652814, "high": 0.652814, "low": 0.652814, "close": 0.652814, "volume": 0}, "trend_line": 0.716645, "activity_lines": {"activity_5": 0.668482, "activity_10": 0.691429, "activity_20": 0.714116, "activity_30": 0.719284}, "trend_signal": 0, "fair_value": 1.070828, "relative_strength": -19.111683, "rate_of_change": -0.6036086141828638, "market_dynamics": -0.415185, "expectation": {"probability": 21.1388, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.652814, "high": 0.696335, "low": 0.530955, "close": 0.687631, "volume": 5520}, "trend_line": 0.714904, "activity_lines": {"activity_5": 0.669062, "activity_10": 0.688264, "activity_20": 0.710054, "activity_30": 0.717412}, "trend_signal": 0, "fair_value": 1.066892, "relative_strength": -15.000844, "rate_of_change": -0.24293757718256495, "market_dynamics": -0.54331, "expectation": {"probability": 22.1904, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.687631, "high": 0.687631, "low": 0.687631, "close": 0.687631, "volume": 0}, "trend_line": 0.713163, "activity_lines": {"activity_5": 0.673124, "activity_10": 0.686207, "activity_20": 0.706241, "activity_30": 0.715653}, "trend_signal": 0, "fair_value": 1.063008, "relative_strength": -15.533296, "rate_of_change": -0.24352920112350646, "market_dynamics": -0.489037, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.687631, "high": 0.687631, "low": 0.687631, "close": 0.687631, "volume": 0}, "trend_line": 0.717225, "activity_lines": {"activity_5": 0.680668, "activity_10": 0.685257, "activity_20": 0.702842, "activity_30": 0.714005}, "trend_signal": 0, "fair_value": 1.058992, "relative_strength": -14.001972, "rate_of_change": 0.5695752583911406, "market_dynamics": -0.376, "expectation": {"probability": 20.6245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.739856, "high": 0.765968, "low": 0.731151, "close": 0.765968, "volume": 32000}, "trend_line": 0.722738, "activity_lines": {"activity_5": 0.711422, "activity_10": 0.697443, "activity_20": 0.707277, "activity_30": 0.71715}, "trend_signal": 0, "fair_value": 1.05553, "relative_strength": -3.433042, "rate_of_change": 0.7686569765415302, "market_dynamics": -0.001482, "expectation": {"probability": 21.4751, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.74856, "high": 0.770972, "low": 0.74856, "close": 0.770972, "volume": 2000}, "trend_line": 0.726966, "activity_lines": {"activity_5": 0.736301, "activity_10": 0.71038, "activity_20": 0.712147, "activity_30": 0.720262}, "trend_signal": 0, "fair_value": 1.051675, "relative_strength": -1.366488, "rate_of_change": 0.5849976063248383, "market_dynamics": 0.287987, "expectation": {"probability": 20.5947, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.770972, "high": 0.770972, "low": 0.762007, "close": 0.762007, "volume": 0}, "trend_line": 0.729155, "activity_lines": {"activity_5": 0.750315, "activity_10": 0.721122, "activity_20": 0.716098, "activity_30": 0.722523}, "trend_signal": 0, "fair_value": 1.047868, "relative_strength": -0.276237, "rate_of_change": 0.3011144950382819, "market_dynamics": 0.581647, "expectation": {"probability": 21.9785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.762007, "high": 0.762007, "low": 0.762007, "close": 0.762007, "volume": 0}, "trend_line": 0.729604, "activity_lines": {"activity_5": 0.75937, "activity_10": 0.731461, "activity_20": 0.720027, "activity_30": 0.724642}, "trend_signal": 0, "fair_value": 1.044328, "relative_strength": 2.452581, "rate_of_change": 0.06157812810719705, "market_dynamics": 0.888429, "expectation": {"probability": 16.6381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.762007, "high": 0.762007, "low": 0.762007, "close": 0.762007, "volume": 0}, "trend_line": 0.732373, "activity_lines": {"activity_5": 0.763466, "activity_10": 0.741397, "activity_20": 0.723933, "activity_30": 0.726733}, "trend_signal": 0, "fair_value": 1.040788, "relative_strength": 1.690497, "rate_of_change": 0.37952094560885374, "market_dynamics": 0.873565, "expectation": {"probability": 16.7097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.762007, "high": 0.762007, "low": 0.762007, "close": 0.762007, "volume": 0}, "trend_line": 0.733111, "activity_lines": {"activity_5": 0.762605, "activity_10": 0.749189, "activity_20": 0.727857, "activity_30": 0.728645}, "trend_signal": 0, "fair_value": 1.037248, "relative_strength": 6.675869, "rate_of_change": 0.10076832433744899, "market_dynamics": 0.868763, "expectation": {"probability": 16.7097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.762007, "high": 0.762007, "low": 0.762007, "close": 0.762007, "volume": 0}, "trend_line": 0.73385, "activity_lines": {"activity_5": 0.762007, "activity_10": 0.754996, "activity_20": 0.731677, "activity_30": 0.730509}, "trend_signal": 0, "fair_value": 1.034135, "relative_strength": 6.825564, "rate_of_change": 0.10080328899717032, "market_dynamics": 0.849197, "expectation": {"probability": 16.6309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6365, "high": 0.6365, "low": 0.591676, "close": 0.591676, "volume": 28000}, "trend_line": 0.72891, "activity_lines": {"activity_5": 0.70523, "activity_10": 0.727849, "activity_20": 0.719168, "activity_30": 0.721336}, "trend_signal": 0, "fair_value": 1.02993, "relative_strength": -16.918057, "rate_of_change": -0.673162090345446, "market_dynamics": 0.540713, "expectation": {"probability": 22.1484, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.591676, "high": 0.591676, "low": 0.528922, "close": 0.528922, "volume": 2000}, "trend_line": 0.720719, "activity_lines": {"activity_5": 0.63889, "activity_10": 0.691036, "activity_20": 0.70143, "activity_30": 0.708434}, "trend_signal": 0, "fair_value": 1.025322, "relative_strength": -22.499599, "rate_of_change": -1.1237326967663976, "market_dynamics": 0.096152, "expectation": {"probability": 22.1402, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.582711, "high": 0.645465, "low": 0.582711, "close": 0.645465, "volume": 4000}, "trend_line": 0.716702, "activity_lines": {"activity_5": 0.626937, "activity_10": 0.678299, "activity_20": 0.695838, "activity_30": 0.703579}, "trend_signal": 0, "fair_value": 1.021462, "relative_strength": -5.64196, "rate_of_change": -0.5573600806971993, "market_dynamics": -0.196794, "expectation": {"probability": 23.6461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.645465, "high": 0.645465, "low": 0.645465, "close": 0.645465, "volume": 0}, "trend_line": 0.712975, "activity_lines": {"activity_5": 0.622754, "activity_10": 0.666328, "activity_20": 0.690156, "activity_30": 0.698983}, "trend_signal": 0, "fair_value": 1.017601, "relative_strength": -4.965177, "rate_of_change": -0.5200208733894875, "market_dynamics": -0.511881, "expectation": {"probability": 22.0994, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.645465, "high": 0.645465, "low": 0.645465, "close": 0.645465, "volume": 0}, "trend_line": 0.709249, "activity_lines": {"activity_5": 0.62634, "activity_10": 0.656549, "activity_20": 0.685006, "activity_30": 0.694627}, "trend_signal": 0, "fair_value": 1.013741, "relative_strength": 0.143138, "rate_of_change": -0.5225989691083147, "market_dynamics": -0.606697, "expectation": {"probability": 21.3256, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.645465, "high": 0.645465, "low": 0.645465, "close": 0.645465, "volume": 0}, "trend_line": 0.705522, "activity_lines": {"activity_5": 0.637695, "activity_10": 0.649051, "activity_20": 0.680306, "activity_30": 0.690512}, "trend_signal": 0, "fair_value": 1.009987, "relative_strength": 3.860009, "rate_of_change": -0.5254854078045984, "market_dynamics": -0.497629, "expectation": {"probability": 21.0227, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.645465, "high": 0.645465, "low": 0.645465, "close": 0.645465, "volume": 0}, "trend_line": 0.701795, "activity_lines": {"activity_5": 0.645465, "activity_10": 0.643672, "activity_20": 0.676056, "activity_30": 0.686638}, "trend_signal": 0, "fair_value": 1.006233, "relative_strength": 1.466838, "rate_of_change": -0.528261344082826, "market_dynamics": -0.545452, "expectation": {"probability": 20.8966, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.645465, "high": 0.645465, "low": 0.645465, "close": 0.645465, "volume": 0}, "trend_line": 0.697779, "activity_lines": {"activity_5": 0.645465, "activity_10": 0.640412, "activity_20": 0.672255, "activity_30": 0.683003}, "trend_signal": 0, "fair_value": 1.002373, "relative_strength": 4.770335, "rate_of_change": -0.5722468812117368, "market_dynamics": -0.603829, "expectation": {"probability": 20.1816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.645465, "high": 0.672359, "low": 0.564782, "close": 0.672359, "volume": 44000}, "trend_line": 0.695529, "activity_lines": {"activity_5": 0.65443, "activity_10": 0.644161, "activity_20": 0.671009, "activity_30": 0.681363}, "trend_signal": 0, "fair_value": 0.998738, "relative_strength": 4.971704, "rate_of_change": -0.32245166449550433, "market_dynamics": -0.446674, "expectation": {"probability": 21.3825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.672359, "high": 0.672359, "low": 0.672359, "close": 0.672359, "volume": 0}, "trend_line": 0.693279, "activity_lines": {"activity_5": 0.661601, "activity_10": 0.64954, "activity_20": 0.669669, "activity_30": 0.679869}, "trend_signal": 0, "fair_value": 0.994516, "relative_strength": 8.266931, "rate_of_change": -0.3234947787942666, "market_dynamics": -0.385597, "expectation": {"probability": 20.9135, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.672359, "high": 0.672359, "low": 0.672359, "close": 0.672359, "volume": 0}, "trend_line": 0.690739, "activity_lines": {"activity_5": 0.66698, "activity_10": 0.656549, "activity_20": 0.668237, "activity_30": 0.678519}, "trend_signal": 0, "fair_value": 0.990295, "relative_strength": 10.128615, "rate_of_change": -0.3663748649533574, "market_dynamics": -0.306617, "expectation": {"probability": 20.7284, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.672359, "high": 0.672359, "low": 0.663394, "close": 0.663394, "volume": 0}, "trend_line": 0.6879, "activity_lines": {"activity_5": 0.667578, "activity_10": 0.66046, "activity_20": 0.666023, "activity_30": 0.676755}, "trend_signal": 0, "fair_value": 0.98607, "relative_strength": 14.844811, "rate_of_change": -0.41100907868240183, "market_dynamics": -0.177475, "expectation": {"probability": 21.8671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.663394, "high": 0.663394, "low": 0.663394, "close": 0.663394, "volume": 0}, "trend_line": 0.689123, "activity_lines": {"activity_5": 0.66698, "activity_10": 0.661927, "activity_20": 0.663925, "activity_30": 0.675174}, "trend_signal": 0, "fair_value": 0.982058, "relative_strength": 9.709806, "rate_of_change": 0.1777874691088945, "market_dynamics": -0.207146, "expectation": {"probability": 20.3, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.663394, "high": 0.672359, "low": 0.573746, "close": 0.6365, "volume": 28000}, "trend_line": 0.685098, "activity_lines": {"activity_5": 0.656222, "activity_10": 0.658178, "activity_20": 0.659382, "activity_30": 0.671779}, "trend_signal": 0, "fair_value": 0.977873, "relative_strength": 7.726595, "rate_of_change": -0.5840757020154683, "market_dynamics": -0.055253, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6365, "high": 0.6365, "low": 0.6365, "close": 0.6365, "volume": 0}, "trend_line": 0.681652, "activity_lines": {"activity_5": 0.647855, "activity_10": 0.654592, "activity_20": 0.655454, "activity_30": 0.668643}, "trend_signal": 0, "fair_value": 0.973689, "relative_strength": 5.537087, "rate_of_change": -0.502993732283549, "market_dynamics": 0.125713, "expectation": {"probability": 18.4272, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6365, "high": 0.6365, "low": 0.6365, "close": 0.6365, "volume": 0}, "trend_line": 0.678207, "activity_lines": {"activity_5": 0.641879, "activity_10": 0.65117, "activity_20": 0.652167, "activity_30": 0.66573}, "trend_signal": 0, "fair_value": 0.969771, "relative_strength": 1.198088, "rate_of_change": -0.5053898470187179, "market_dynamics": 0.269076, "expectation": {"probability": 18.2991, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.6365, "high": 0.6365, "low": 0.6365, "close": 0.6365, "volume": 0}, "trend_line": 0.674762, "activity_lines": {"activity_5": 0.638293, "activity_10": 0.64791, "activity_20": 0.649478, "activity_30": 0.663039}, "trend_signal": 0, "fair_value": 0.965853, "relative_strength": -1.425619, "rate_of_change": -0.5079570101753641, "market_dynamics": 0.25478, "expectation": {"probability": 20.7609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6365, "high": 0.6365, "low": 0.6365, "close": 0.6365, "volume": 0}, "trend_line": 0.674508, "activity_lines": {"activity_5": 0.6365, "activity_10": 0.644813, "activity_20": 0.647386, "activity_30": 0.660571}, "trend_signal": 0, "fair_value": 0.961935, "relative_strength": -0.837877, "rate_of_change": -0.03764290223811899, "market_dynamics": 0.150296, "expectation": {"probability": 20.7134, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.6365, "high": 0.6365, "low": 0.6365, "close": 0.6365, "volume": 0}, "trend_line": 0.673965, "activity_lines": {"activity_5": 0.6365, "activity_10": 0.641879, "activity_20": 0.645892, "activity_30": 0.658119}, "trend_signal": 0, "fair_value": 0.958017, "relative_strength": 0.584655, "rate_of_change": -0.08050312227578622, "market_dynamics": -0.009002, "expectation": {"probability": 19.4196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.6365, "high": 0.6365, "low": 0.6365, "close": 0.6365, "volume": 0}, "trend_line": 0.673421, "activity_lines": {"activity_5": 0.6365, "activity_10": 0.639597, "activity_20": 0.644995, "activity_30": 0.655702}, "trend_signal": 0, "fair_value": 0.954099, "relative_strength": -1.786274, "rate_of_change": -0.0807163576743583, "market_dynamics": -0.14318, "expectation": {"probability": 20.4854, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.6365, "high": 0.6365, "low": 0.627535, "close": 0.627535, "volume": 0}, "trend_line": 0.671418, "activity_lines": {"activity_5": 0.633512, "activity_10": 0.636337, "activity_20": 0.643843, "activity_30": 0.652741}, "trend_signal": 0, "fair_value": 0.950124, "relative_strength": -1.913185, "rate_of_change": -0.29743652187860015, "market_dynamics": -0.228156, "expectation": {"probability": 21.7601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.627535, "high": 0.627535, "low": 0.627535, "close": 0.627535, "volume": 0}, "trend_line": 0.669414, "activity_lines": {"activity_5": 0.631121, "activity_10": 0.633892, "activity_20": 0.642519, "activity_30": 0.64991}, "trend_signal": 0, "fair_value": 0.946255, "relative_strength": -2.242897, "rate_of_change": -0.298472784465118, "market_dynamics": -0.326541, "expectation": {"probability": 20.4854, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.609606, "high": 0.6365, "low": 0.609606, "close": 0.6365, "volume": 14000}, "trend_line": 0.66771, "activity_lines": {"activity_5": 0.632316, "activity_10": 0.633729, "activity_20": 0.64158, "activity_30": 0.647787}, "trend_signal": 0, "fair_value": 0.942444, "relative_strength": -2.009397, "rate_of_change": -0.2545509953481594, "market_dynamics": -0.283932, "expectation": {"probability": 22.1523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6365, "high": 0.6365, "low": 0.627535, "close": 0.627535, "volume": 0}, "trend_line": 0.663096, "activity_lines": {"activity_5": 0.630523, "activity_10": 0.632425, "activity_20": 0.63983, "activity_30": 0.645195}, "trend_signal": 0, "fair_value": 0.938468, "relative_strength": -3.358806, "rate_of_change": -0.6910185559599238, "market_dynamics": -0.358014, "expectation": {"probability": 21.7601, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.627535, "high": 0.627535, "low": 0.573746, "close": 0.627535, "volume": 4000}, "trend_line": 0.658314, "activity_lines": {"activity_5": 0.629328, "activity_10": 0.631284, "activity_20": 0.638165, "activity_30": 0.642901}, "trend_signal": 0, "fair_value": 0.934493, "relative_strength": -0.420983, "rate_of_change": -0.721162546599597, "market_dynamics": -0.295363, "expectation": {"probability": 20.5186, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.627535, "high": 0.627535, "low": 0.434792, "close": 0.528922, "volume": 12000}, "trend_line": 0.650545, "activity_lines": {"activity_5": 0.595859, "activity_10": 0.612376, "activity_20": 0.627194, "activity_30": 0.634553}, "trend_signal": 0, "fair_value": 0.930472, "relative_strength": -22.544012, "rate_of_change": -1.180135922978991, "market_dynamics": -0.452516, "expectation": {"probability": 21.7601, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.466169, "high": 0.466169, "low": 0.421345, "close": 0.448239, "volume": 14000}, "trend_line": 0.640086, "activity_lines": {"activity_5": 0.542071, "activity_10": 0.580755, "activity_20": 0.609093, "activity_30": 0.621501}, "trend_signal": 0, "fair_value": 0.92604, "relative_strength": -36.865576, "rate_of_change": -1.6077289042264555, "market_dynamics": -0.760215, "expectation": {"probability": 21.7975, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.403415, "high": 0.448239, "low": 0.358592, "close": 0.363074, "volume": 4000}, "trend_line": 0.626788, "activity_lines": {"activity_5": 0.471846, "activity_10": 0.537072, "activity_20": 0.583821, "activity_30": 0.603629}, "trend_signal": 0, "fair_value": 0.921223, "relative_strength": -49.686996, "rate_of_change": -2.07753333145859, "market_dynamics": -0.994258, "expectation": {"probability": 21.7975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.363074, "high": 0.403415, "low": 0.358592, "close": 0.403415, "volume": 64000}, "trend_line": 0.614835, "activity_lines": {"activity_5": 0.433298, "activity_10": 0.505695, "activity_20": 0.563736, "activity_30": 0.589218}, "trend_signal": 0, "fair_value": 0.916717, "relative_strength": -45.277206, "rate_of_change": -1.9070243846404193, "market_dynamics": -1.15024, "expectation": {"probability": 22.1523, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.403415, "high": 0.403415, "low": 0.327215, "close": 0.345144, "volume": 26000}, "trend_line": 0.60094, "activity_lines": {"activity_5": 0.390267, "activity_10": 0.467962, "activity_20": 0.539381, "activity_30": 0.571818}, "trend_signal": 0, "fair_value": 0.911998, "relative_strength": -50.238589, "rate_of_change": -2.2599559231338473, "market_dynamics": -1.129823, "expectation": {"probability": 22.865, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.345144, "high": 0.345144, "low": 0.345144, "close": 0.345144, "volume": 0}, "trend_line": 0.592722, "activity_lines": {"activity_5": 0.366062, "activity_10": 0.435525, "activity_20": 0.516585, "activity_30": 0.555315}, "trend_signal": 0, "fair_value": 0.907279, "relative_strength": -48.248935, "rate_of_change": -1.3675242120677702, "market_dynamics": -1.175356, "expectation": {"probability": 21.3614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.345144, "high": 0.345144, "low": 0.345144, "close": 0.345144, "volume": 0}, "trend_line": 0.586596, "activity_lines": {"activity_5": 0.354109, "activity_10": 0.408224, "activity_20": 0.495347, "activity_30": 0.539343}, "trend_signal": 0, "fair_value": 0.902559, "relative_strength": -48.539029, "rate_of_change": -1.033536801400988, "market_dynamics": -1.156284, "expectation": {"probability": 21.3961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.345144, "high": 0.345144, "low": 0.345144, "close": 0.345144, "volume": 0}, "trend_line": 0.576585, "activity_lines": {"activity_5": 0.349029, "activity_10": 0.386056, "activity_20": 0.475624, "activity_30": 0.523765}, "trend_signal": 0, "fair_value": 0.89784, "relative_strength": -46.812114, "rate_of_change": -1.7066260254076044, "market_dynamics": -1.245264, "expectation": {"probability": 21.3961, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.345144, "high": 0.345144, "low": 0.345144, "close": 0.345144, "volume": 0}, "trend_line": 0.566575, "activity_lines": {"activity_5": 0.345144, "activity_10": 0.369186, "activity_20": 0.457417, "activity_30": 0.508833}, "trend_signal": 0, "fair_value": 0.892588, "relative_strength": -46.485184, "rate_of_change": -1.7360840118976324, "market_dynamics": -1.241308, "expectation": {"probability": 20.3566, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.358592, "high": 0.381004, "low": 0.358592, "close": 0.381004, "volume": 12000}, "trend_line": 0.557759, "activity_lines": {"activity_5": 0.357097, "activity_10": 0.36397, "activity_20": 0.444013, "activity_30": 0.496861}, "trend_signal": 0, "fair_value": 0.887619, "relative_strength": -39.513754, "rate_of_change": -1.5560164144199877, "market_dynamics": -1.014263, "expectation": {"probability": 22.1523, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.381004, "high": 0.398933, "low": 0.381004, "close": 0.398933, "volume": 62000}, "trend_line": 0.549541, "activity_lines": {"activity_5": 0.372636, "activity_10": 0.366497, "activity_20": 0.433533, "activity_30": 0.486614}, "trend_signal": 0, "fair_value": 0.882231, "relative_strength": -36.30721, "rate_of_change": -1.4733962159283953, "market_dynamics": -0.650092, "expectation": {"probability": 22.1911, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.407898, "high": 0.43031, "low": 0.407898, "close": 0.43031, "volume": 2000}, "trend_line": 0.54237, "activity_lines": {"activity_5": 0.395048, "activity_10": 0.377092, "activity_20": 0.427172, "activity_30": 0.478922}, "trend_signal": 0, "fair_value": 0.877045, "relative_strength": -32.614833, "rate_of_change": -1.3049071861789983, "market_dynamics": -0.370941, "expectation": {"probability": 23.1465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.439275, "high": 0.457204, "low": 0.439275, "close": 0.457204, "volume": 0}, "trend_line": 0.536094, "activity_lines": {"activity_5": 0.420747, "activity_10": 0.392902, "activity_20": 0.424354, "activity_30": 0.473427}, "trend_signal": 0, "fair_value": 0.872084, "relative_strength": -24.280728, "rate_of_change": -1.1571436473256373, "market_dynamics": -0.050204, "expectation": {"probability": 24.0914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.466169, "high": 0.493063, "low": 0.466169, "close": 0.493063, "volume": 68000}, "trend_line": 0.530118, "activity_lines": {"activity_5": 0.450929, "activity_10": 0.413521, "activity_20": 0.425806, "activity_30": 0.470651}, "trend_signal": 0, "fair_value": 0.86778, "relative_strength": -16.059528, "rate_of_change": -1.1147298794614342, "market_dynamics": 0.331163, "expectation": {"probability": 24.309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.493063, "high": 0.502028, "low": 0.493063, "close": 0.502028, "volume": 0}, "trend_line": 0.52444, "activity_lines": {"activity_5": 0.474237, "activity_10": 0.43414, "activity_20": 0.428794, "activity_30": 0.468839}, "trend_signal": 0, "fair_value": 0.863533, "relative_strength": -13.990975, "rate_of_change": -1.0710822873397925, "market_dynamics": 0.470014, "expectation": {"probability": 25.2303, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.502028, "high": 0.502028, "low": 0.502028, "close": 0.502028, "volume": 0}, "trend_line": 0.518762, "activity_lines": {"activity_5": 0.489477, "activity_10": 0.451907, "activity_20": 0.432423, "activity_30": 0.467393}, "trend_signal": 0, "fair_value": 0.85934, "relative_strength": -14.48785, "rate_of_change": -1.082678666768376, "market_dynamics": 0.673049, "expectation": {"probability": 24.2071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.502028, "high": 0.519958, "low": 0.502028, "close": 0.519958, "volume": 0}, "trend_line": 0.513981, "activity_lines": {"activity_5": 0.503821, "activity_10": 0.470081, "activity_20": 0.438357, "activity_30": 0.46747}, "trend_signal": 0, "fair_value": 0.854675, "relative_strength": -12.842127, "rate_of_change": -0.9216172348784076, "market_dynamics": 0.81858, "expectation": {"probability": 26.0711, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.519958, "high": 0.519958, "low": 0.519958, "close": 0.519958, "volume": 0}, "trend_line": 0.5092, "activity_lines": {"activity_5": 0.512188, "activity_10": 0.485077, "activity_20": 0.444803, "activity_30": 0.467856}, "trend_signal": 0, "fair_value": 0.85001, "relative_strength": -13.332126, "rate_of_change": -0.9301900264795848, "market_dynamics": 0.754504, "expectation": {"probability": 23.0681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.519958, "high": 0.537887, "low": 0.519958, "close": 0.537887, "volume": 8000}, "trend_line": 0.505913, "activity_lines": {"activity_5": 0.522348, "activity_10": 0.500154, "activity_20": 0.453511, "activity_30": 0.469707}, "trend_signal": 0, "fair_value": 0.84562, "relative_strength": -11.848888, "rate_of_change": -0.6455223880597093, "market_dynamics": 0.756357, "expectation": {"probability": 26.8724, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.537887, "high": 0.537887, "low": 0.537887, "close": 0.537887, "volume": 0}, "trend_line": 0.502626, "activity_lines": {"activity_5": 0.52952, "activity_10": 0.511726, "activity_20": 0.462647, "activity_30": 0.471769}, "trend_signal": 0, "fair_value": 0.84107, "relative_strength": -8.736765, "rate_of_change": -0.649716453224157, "market_dynamics": 0.717378, "expectation": {"probability": 23.5092, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.537887, "high": 0.537887, "low": 0.376521, "close": 0.448239, "volume": 252000}, "trend_line": 0.49635, "activity_lines": {"activity_5": 0.504419, "activity_10": 0.504147, "activity_20": 0.463672, "activity_30": 0.468261}, "trend_signal": 0, "fair_value": 0.835737, "relative_strength": -22.901879, "rate_of_change": -1.2486421315252303, "market_dynamics": 0.764671, "expectation": {"probability": 24.9569, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.471831, "high": 0.471831, "low": 0.377465, "close": 0.377465, "volume": 204000}, "trend_line": 0.487716, "activity_lines": {"activity_5": 0.459312, "activity_10": 0.482803, "activity_20": 0.45834, "activity_30": 0.460591}, "trend_signal": 0, "fair_value": 0.829951, "relative_strength": -37.446588, "rate_of_change": -1.739498337866431, "market_dynamics": 0.691532, "expectation": {"probability": 24.7857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.377465, "high": 0.429366, "low": 0.377465, "close": 0.429366, "volume": 100000}, "trend_line": 0.480811, "activity_lines": {"activity_5": 0.441005, "activity_10": 0.471857, "activity_20": 0.458288, "activity_30": 0.456826}, "trend_signal": 0, "fair_value": 0.824497, "relative_strength": -36.216201, "rate_of_change": -1.4157829556545192, "market_dynamics": 0.626579, "expectation": {"probability": 25.2078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.429366, "high": 0.434085, "low": 0.377465, "close": 0.424648, "volume": 242000}, "trend_line": 0.47375, "activity_lines": {"activity_5": 0.427164, "activity_10": 0.460558, "activity_20": 0.457472, "activity_30": 0.453203}, "trend_signal": 0, "fair_value": 0.819068, "relative_strength": -41.903438, "rate_of_change": -1.4685604114714481, "market_dynamics": 0.594024, "expectation": {"probability": 25.3105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.424648, "high": 0.424648, "low": 0.41993, "close": 0.41993, "volume": 0}, "trend_line": 0.466531, "activity_lines": {"activity_5": 0.419301, "activity_10": 0.449646, "activity_20": 0.456104, "activity_30": 0.44973}, "trend_signal": 0, "fair_value": 0.812898, "relative_strength": -37.676632, "rate_of_change": -1.523799472295521, "market_dynamics": 0.282025, "expectation": {"probability": 25.0915, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.415211, "high": 0.415211, "low": 0.405775, "close": 0.405775, "volume": 0}, "trend_line": 0.459139, "activity_lines": {"activity_5": 0.414582, "activity_10": 0.437653, "activity_20": 0.453033, "activity_30": 0.445811}, "trend_signal": 0, "fair_value": 0.806636, "relative_strength": -37.538724, "rate_of_change": -1.5844606253389282, "market_dynamics": 0.041583, "expectation": {"probability": 24.8353, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.405775, "high": 0.405775, "low": 0.405775, "close": 0.405775, "volume": 0}, "trend_line": 0.451747, "activity_lines": {"activity_5": 0.412695, "activity_10": 0.42741, "activity_20": 0.449673, "activity_30": 0.442368}, "trend_signal": 0, "fair_value": 0.800484, "relative_strength": -35.939304, "rate_of_change": -1.6099699655224256, "market_dynamics": -0.208441, "expectation": {"probability": 24.2242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.405775, "high": 0.405775, "low": 0.405775, "close": 0.405775, "volume": 0}, "trend_line": 0.444056, "activity_lines": {"activity_5": 0.408921, "activity_10": 0.419243, "activity_20": 0.446024, "activity_30": 0.439402}, "trend_signal": 0, "fair_value": 0.797615, "relative_strength": -35.121807, "rate_of_change": -1.702501621482822, "market_dynamics": -0.476175, "expectation": {"probability": 24.0359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.405775, "high": 0.405775, "low": 0.405775, "close": 0.405775, "volume": 0}, "trend_line": 0.436664, "activity_lines": {"activity_5": 0.406719, "activity_10": 0.413153, "activity_20": 0.442087, "activity_30": 0.436932}, "trend_signal": 0, "fair_value": 0.79573, "relative_strength": -35.360676, "rate_of_change": -1.664654908389935, "market_dynamics": -0.565384, "expectation": {"probability": 24.1133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.405775, "high": 0.405775, "low": 0.405775, "close": 0.405775, "volume": 0}, "trend_line": 0.429272, "activity_lines": {"activity_5": 0.405775, "activity_10": 0.409464, "activity_20": 0.43786, "activity_30": 0.434939}, "trend_signal": 0, "fair_value": 0.790946, "relative_strength": -30.31682, "rate_of_change": -1.69283476540315, "market_dynamics": -0.591922, "expectation": {"probability": 23.1548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.405775, "high": 0.405775, "low": 0.405775, "close": 0.405775, "volume": 0}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.405775, "activity_10": 0.408177, "activity_20": 0.433516, "activity_30": 0.433424}, "trend_signal": 0, "fair_value": 0.786216, "relative_strength": -28.890937, "rate_of_change": -0.9562701503941488, "market_dynamics": -0.602081, "expectation": {"probability": 23.2344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.405775, "high": 0.452958, "low": 0.405775, "close": 0.452958, "volume": 28000}, "trend_line": 0.425324, "activity_lines": {"activity_5": 0.421503, "activity_10": 0.416241, "activity_20": 0.433633, "activity_30": 0.435216}, "trend_signal": 0, "fair_value": 0.780805, "relative_strength": -20.640742, "rate_of_change": 0.03692666646281643, "market_dynamics": -0.472964, "expectation": {"probability": 23.956, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.452958, "high": 0.452958, "low": 0.415211, "close": 0.415211, "volume": 42000}, "trend_line": 0.427062, "activity_lines": {"activity_5": 0.421502, "activity_10": 0.416069, "activity_20": 0.430047, "activity_30": 0.434564}, "trend_signal": 0, "fair_value": 0.774713, "relative_strength": -27.996351, "rate_of_change": 0.40862965645014565, "market_dynamics": -0.398819, "expectation": {"probability": 23.5591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.424648, "high": 0.537887, "low": 0.424648, "close": 0.528451, "volume": 80000}, "trend_line": 0.43123, "activity_lines": {"activity_5": 0.45862, "activity_10": 0.436744, "activity_20": 0.437446, "activity_30": 0.441105}, "trend_signal": 1, "fair_value": 0.770278, "relative_strength": -8.113328, "rate_of_change": 0.9759707021462939, "market_dynamics": -0.086618, "expectation": {"probability": 24.3763, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.448239, "high": 0.500141, "low": 0.448239, "close": 0.500141, "volume": 0}, "trend_line": 0.436397, "activity_lines": {"activity_5": 0.478122, "activity_10": 0.450384, "activity_20": 0.44198, "activity_30": 0.445551}, "trend_signal": 1, "fair_value": 0.765825, "relative_strength": -11.091479, "rate_of_change": 1.1982004962548936, "market_dynamics": 0.268708, "expectation": {"probability": 21.3688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.500141, "high": 0.500141, "low": 0.500141, "close": 0.500141, "volume": 0}, "trend_line": 0.441563, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.462566, "activity_20": 0.446523, "activity_30": 0.449664}, "trend_signal": 1, "fair_value": 0.761372, "relative_strength": -11.863509, "rate_of_change": 1.183784489810884, "market_dynamics": 0.561069, "expectation": {"probability": 19.316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.490704, "high": 0.490704, "low": 0.481268, "close": 0.481268, "volume": 0}, "trend_line": 0.446101, "activity_lines": {"activity_5": 0.491963, "activity_10": 0.469601, "activity_20": 0.449278, "activity_30": 0.452225}, "trend_signal": 1, "fair_value": 0.756251, "relative_strength": -12.80412, "rate_of_change": 1.02771291978722, "market_dynamics": 0.849055, "expectation": {"probability": 20.556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.481268, "high": 0.481268, "low": 0.481268, "close": 0.481268, "volume": 0}, "trend_line": 0.450638, "activity_lines": {"activity_5": 0.490705, "activity_10": 0.475263, "activity_20": 0.452217, "activity_30": 0.454494}, "trend_signal": 1, "fair_value": 0.75113, "relative_strength": -8.604922, "rate_of_change": 1.0170342590579167, "market_dynamics": 0.878675, "expectation": {"probability": 18.643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.405775, "high": 0.490704, "low": 0.386901, "close": 0.434085, "volume": 134000}, "trend_line": 0.453603, "activity_lines": {"activity_5": 0.469315, "activity_10": 0.470973, "activity_20": 0.450846, "activity_30": 0.453426}, "trend_signal": 0, "fair_value": 0.745762, "relative_strength": -18.552635, "rate_of_change": 0.657956053417598, "market_dynamics": 0.881022, "expectation": {"probability": 23.4286, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.434085, "high": 0.434085, "low": 0.377465, "close": 0.452958, "volume": 94000}, "trend_line": 0.456001, "activity_lines": {"activity_5": 0.460507, "activity_10": 0.469601, "activity_20": 0.451767, "activity_30": 0.453385}, "trend_signal": 0, "fair_value": 0.741006, "relative_strength": -15.923901, "rate_of_change": 0.528656115590067, "market_dynamics": 0.824828, "expectation": {"probability": 23.7912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.452958, "high": 0.452958, "low": 0.452958, "close": 0.452958, "volume": 0}, "trend_line": 0.457802, "activity_lines": {"activity_5": 0.454845, "activity_10": 0.46737, "activity_20": 0.453093, "activity_30": 0.453188}, "trend_signal": 0, "fair_value": 0.736251, "relative_strength": -15.459446, "rate_of_change": 0.3949552742208893, "market_dynamics": 0.691899, "expectation": {"probability": 22.9039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.452958, "high": 0.452958, "low": 0.424648, "close": 0.452958, "volume": 46000}, "trend_line": 0.458557, "activity_lines": {"activity_5": 0.452329, "activity_10": 0.464282, "activity_20": 0.454396, "activity_30": 0.452876}, "trend_signal": 0, "fair_value": 0.731496, "relative_strength": -17.96262, "rate_of_change": 0.16491845819808687, "market_dynamics": 0.604332, "expectation": {"probability": 22.8705, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.382183, "high": 0.438803, "low": 0.344437, "close": 0.434085, "volume": 76000}, "trend_line": 0.457786, "activity_lines": {"activity_5": 0.445409, "activity_10": 0.457762, "activity_20": 0.453542, "activity_30": 0.451297}, "trend_signal": 0, "fair_value": 0.726729, "relative_strength": -25.463977, "rate_of_change": -0.16813613138605804, "market_dynamics": 0.469756, "expectation": {"probability": 24.152, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.429366, "high": 0.429366, "low": 0.424648, "close": 0.424648, "volume": 0}, "trend_line": 0.455506, "activity_lines": {"activity_5": 0.438489, "activity_10": 0.449183, "activity_20": 0.451767, "activity_30": 0.449159}, "trend_signal": 0, "fair_value": 0.722339, "relative_strength": -28.684157, "rate_of_change": -0.49804930688138216, "market_dynamics": 0.184989, "expectation": {"probability": 24.152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.424648, "high": 0.424648, "low": 0.424648, "close": 0.424648, "volume": 0}, "trend_line": 0.452926, "activity_lines": {"activity_5": 0.432197, "activity_10": 0.442492, "activity_20": 0.449992, "activity_30": 0.447168}, "trend_signal": 0, "fair_value": 0.717949, "relative_strength": -25.900351, "rate_of_change": -0.5664030770176521, "market_dynamics": -0.001777, "expectation": {"probability": 23.6135, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.424648, "high": 0.424648, "low": 0.424648, "close": 0.424648, "volume": 4000}, "trend_line": 0.450347, "activity_lines": {"activity_5": 0.427794, "activity_10": 0.437173, "activity_20": 0.448195, "activity_30": 0.445344}, "trend_signal": 0, "fair_value": 0.71356, "relative_strength": -28.67017, "rate_of_change": -0.5694086892781598, "market_dynamics": -0.278902, "expectation": {"probability": 23.6481, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.377465, "high": 0.424648, "low": 0.358592, "close": 0.358592, "volume": 100000}, "trend_line": 0.444968, "activity_lines": {"activity_5": 0.403258, "activity_10": 0.421217, "activity_20": 0.440016, "activity_30": 0.439424}, "trend_signal": 0, "fair_value": 0.708746, "relative_strength": -37.962062, "rate_of_change": -1.194412308730828, "market_dynamics": -0.53685, "expectation": {"probability": 24.3781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.349155, "high": 0.377465, "low": 0.349155, "close": 0.377465, "volume": 32000}, "trend_line": 0.440219, "activity_lines": {"activity_5": 0.391305, "activity_10": 0.410922, "activity_20": 0.43386, "activity_30": 0.435069}, "trend_signal": 0, "fair_value": 0.704054, "relative_strength": -32.767524, "rate_of_change": -1.0672677585803807, "market_dynamics": -0.727069, "expectation": {"probability": 25.1425, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.377465, "high": 0.377465, "low": 0.36331, "close": 0.36331, "volume": 10000}, "trend_line": 0.434399, "activity_lines": {"activity_5": 0.378409, "activity_10": 0.399941, "activity_20": 0.426491, "activity_30": 0.430107}, "trend_signal": 0, "fair_value": 0.699271, "relative_strength": -33.348904, "rate_of_change": -1.3220692428087035, "market_dynamics": -0.921366, "expectation": {"probability": 25.2244, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.358592, "high": 0.372746, "low": 0.353873, "close": 0.372746, "volume": 6000}, "trend_line": 0.428895, "activity_lines": {"activity_5": 0.372746, "activity_10": 0.391963, "activity_20": 0.420222, "activity_30": 0.42613}, "trend_signal": 0, "fair_value": 0.694549, "relative_strength": -28.60855, "rate_of_change": -1.267037907545817, "market_dynamics": -1.040288, "expectation": {"probability": 25.8431, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.372746, "high": 0.372746, "low": 0.292535, "close": 0.358592, "volume": 62000}, "trend_line": 0.425906, "activity_lines": {"activity_5": 0.365826, "activity_10": 0.38287, "activity_20": 0.412762, "activity_30": 0.421594}, "trend_signal": 0, "fair_value": 0.690283, "relative_strength": -23.655161, "rate_of_change": -0.6969071684211798, "market_dynamics": -1.083771, "expectation": {"probability": 26.1031, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.316127, "high": 0.377465, "low": 0.316127, "close": 0.368028, "volume": 6000}, "trend_line": 0.425592, "activity_lines": {"activity_5": 0.366455, "activity_10": 0.377208, "activity_20": 0.406426, "activity_30": 0.41786}, "trend_signal": 0, "fair_value": 0.686187, "relative_strength": -21.970677, "rate_of_change": -0.07372518818706028, "market_dynamics": -1.083749, "expectation": {"probability": 26.537, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.344437, "high": 0.349155, "low": 0.344437, "close": 0.349155, "volume": 296000}, "trend_line": 0.422918, "activity_lines": {"activity_5": 0.360164, "activity_10": 0.369658, "activity_20": 0.398697, "activity_30": 0.412928}, "trend_signal": 0, "fair_value": 0.68197, "relative_strength": -27.048259, "rate_of_change": -0.6283012838587214, "market_dynamics": -0.908495, "expectation": {"probability": 26.9763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.349155, "high": 0.349155, "low": 0.349155, "close": 0.349155, "volume": 0}, "trend_line": 0.420402, "activity_lines": {"activity_5": 0.355761, "activity_10": 0.363653, "activity_20": 0.391283, "activity_30": 0.408169}, "trend_signal": 0, "fair_value": 0.677752, "relative_strength": -28.192003, "rate_of_change": -0.5949143805655039, "market_dynamics": -0.920587, "expectation": {"probability": 25.7774, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.349155, "high": 0.349155, "low": 0.330282, "close": 0.339718, "volume": 4000}, "trend_line": 0.417728, "activity_lines": {"activity_5": 0.349155, "activity_10": 0.357305, "activity_20": 0.383823, "activity_30": 0.402964}, "trend_signal": 0, "fair_value": 0.673475, "relative_strength": -30.978536, "rate_of_change": -0.6360578684211802, "market_dynamics": -1.011996, "expectation": {"probability": 26.8524, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.330282, "high": 0.368028, "low": 0.330282, "close": 0.358592, "volume": 6000}, "trend_line": 0.416155, "activity_lines": {"activity_5": 0.351042, "activity_10": 0.355932, "activity_20": 0.378925, "activity_30": 0.399149}, "trend_signal": 0, "fair_value": 0.669318, "relative_strength": -28.295786, "rate_of_change": -0.37656082426842136, "market_dynamics": -0.950877, "expectation": {"probability": 27.1397, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.358592, "high": 0.358592, "low": 0.358592, "close": 0.358592, "volume": 0}, "trend_line": 0.414582, "activity_lines": {"activity_5": 0.35293, "activity_10": 0.355761, "activity_20": 0.374701, "activity_30": 0.395435}, "trend_signal": 0, "fair_value": 0.665271, "relative_strength": -28.860027, "rate_of_change": -0.37798416455407025, "market_dynamics": -0.974346, "expectation": {"probability": 26.4561, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.339718, "high": 0.358592, "low": 0.311408, "close": 0.316127, "volume": 28000}, "trend_line": 0.411594, "activity_lines": {"activity_5": 0.341291, "activity_10": 0.347868, "activity_20": 0.367017, "activity_30": 0.389083}, "trend_signal": 0, "fair_value": 0.660951, "relative_strength": -36.128471, "rate_of_change": -0.720725936003008, "market_dynamics": -0.936254, "expectation": {"probability": 27.7167, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.316127, "high": 0.358592, "low": 0.316127, "close": 0.325563, "volume": 152000}, "trend_line": 0.40892, "activity_lines": {"activity_5": 0.335, "activity_10": 0.342807, "activity_20": 0.361018, "activity_30": 0.383533}, "trend_signal": 0, "fair_value": 0.656692, "relative_strength": -35.312953, "rate_of_change": -0.6496693343440404, "market_dynamics": -0.733699, "expectation": {"probability": 27.8622, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.320845, "high": 0.320845, "low": 0.311408, "close": 0.320845, "volume": 52000}, "trend_line": 0.406089, "activity_lines": {"activity_5": 0.328709, "activity_10": 0.337574, "activity_20": 0.355087, "activity_30": 0.37785}, "trend_signal": 0, "fair_value": 0.652403, "relative_strength": -36.18027, "rate_of_change": -0.6923114545632466, "market_dynamics": -0.707985, "expectation": {"probability": 28.6193, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.358592, "high": 0.358592, "low": 0.349155, "close": 0.349155, "volume": 44000}, "trend_line": 0.404202, "activity_lines": {"activity_5": 0.333113, "activity_10": 0.338432, "activity_20": 0.35248, "activity_30": 0.374177}, "trend_signal": 0, "fair_value": 0.648295, "relative_strength": -29.201781, "rate_of_change": -0.4646764625488433, "market_dynamics": -0.510175, "expectation": {"probability": 28.6245, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.349155, "high": 0.349155, "low": 0.349155, "close": 0.349155, "volume": 0}, "trend_line": 0.400742, "activity_lines": {"activity_5": 0.338146, "activity_10": 0.339461, "activity_20": 0.350368, "activity_30": 0.370626}, "trend_signal": 0, "fair_value": 0.644188, "relative_strength": -30.947593, "rate_of_change": -0.8560076397444888, "market_dynamics": -0.220987, "expectation": {"probability": 28.1259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.349155, "high": 0.349155, "low": 0.30669, "close": 0.316127, "volume": 46000}, "trend_line": 0.397439, "activity_lines": {"activity_5": 0.332798, "activity_10": 0.334829, "activity_20": 0.345605, "activity_30": 0.365167}, "trend_signal": 0, "fair_value": 0.639868, "relative_strength": -35.9736, "rate_of_change": -0.8242210699153072, "market_dynamics": -0.162131, "expectation": {"probability": 29.5192, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.316127, "high": 0.353873, "low": 0.30669, "close": 0.344437, "volume": 146000}, "trend_line": 0.391305, "activity_lines": {"activity_5": 0.336888, "activity_10": 0.335944, "activity_20": 0.3441, "activity_30": 0.361747}, "trend_signal": 0, "fair_value": 0.63573, "relative_strength": -30.284818, "rate_of_change": -1.5433815000540896, "market_dynamics": 0.17261, "expectation": {"probability": 27.4287, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.339718, "high": 0.372746, "low": 0.339718, "close": 0.372746, "volume": 38000}, "trend_line": 0.387059, "activity_lines": {"activity_5": 0.349155, "activity_10": 0.342292, "activity_20": 0.345672, "activity_30": 0.36055}, "trend_signal": 0, "fair_value": 0.631774, "relative_strength": -25.857333, "rate_of_change": -1.0850870804104285, "market_dynamics": 0.342686, "expectation": {"probability": 28.0723, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.30669, "high": 0.353873, "low": 0.30669, "close": 0.349155, "volume": 220000}, "trend_line": 0.382026, "activity_lines": {"activity_5": 0.350099, "activity_10": 0.34375, "activity_20": 0.345246, "activity_30": 0.358105}, "trend_signal": 0, "fair_value": 0.627666, "relative_strength": -31.09346, "rate_of_change": -1.3003185560857673, "market_dynamics": 0.545181, "expectation": {"probability": 29.615, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.39162, "high": 0.39162, "low": 0.330282, "close": 0.330282, "volume": 198000}, "trend_line": 0.376993, "activity_lines": {"activity_5": 0.344751, "activity_10": 0.341949, "activity_20": 0.343381, "activity_30": 0.354766}, "trend_signal": 0, "fair_value": 0.623437, "relative_strength": -31.408845, "rate_of_change": -1.3174495976713507, "market_dynamics": 0.782743, "expectation": {"probability": 29.5255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.325563, "high": 0.330282, "low": 0.325563, "close": 0.330282, "volume": 22000}, "trend_line": 0.37196, "activity_lines": {"activity_5": 0.340662, "activity_10": 0.340662, "activity_20": 0.341651, "activity_30": 0.351753}, "trend_signal": 0, "fair_value": 0.619208, "relative_strength": -31.295443, "rate_of_change": -1.3350380511043998, "market_dynamics": 0.671734, "expectation": {"probability": 27.675, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.330282, "high": 0.358592, "low": 0.320845, "close": 0.320845, "volume": 360000}, "trend_line": 0.368186, "activity_lines": {"activity_5": 0.332484, "activity_10": 0.337402, "activity_20": 0.339247, "activity_30": 0.348455}, "trend_signal": 0, "fair_value": 0.614427, "relative_strength": -33.206579, "rate_of_change": -1.0146252285191955, "market_dynamics": 0.611875, "expectation": {"probability": 28.6532, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.349155, "high": 0.353873, "low": 0.311408, "close": 0.353873, "volume": 6000}, "trend_line": 0.364883, "activity_lines": {"activity_5": 0.336887, "activity_10": 0.340233, "activity_20": 0.34019, "activity_30": 0.347531}, "trend_signal": 0, "fair_value": 0.609693, "relative_strength": -25.356824, "rate_of_change": -0.8971009218166905, "market_dynamics": 0.530828, "expectation": {"probability": 27.3943, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.353873, "high": 0.353873, "low": 0.349155, "close": 0.349155, "volume": 104000}, "trend_line": 0.361423, "activity_lines": {"activity_5": 0.340977, "activity_10": 0.341606, "activity_20": 0.340774, "activity_30": 0.346517}, "trend_signal": 0, "fair_value": 0.604929, "relative_strength": -24.341436, "rate_of_change": -0.9482491648007768, "market_dynamics": 0.535182, "expectation": {"probability": 28.9002, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.349155, "high": 0.349155, "low": 0.339718, "close": 0.339718, "volume": 0}, "trend_line": 0.357648, "activity_lines": {"activity_5": 0.34192, "activity_10": 0.341262, "activity_20": 0.340505, "activity_30": 0.345117}, "trend_signal": 0, "fair_value": 0.600104, "relative_strength": -26.021548, "rate_of_change": -1.044482503880487, "market_dynamics": 0.641632, "expectation": {"probability": 28.8055, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.368028, "high": 0.368028, "low": 0.330282, "close": 0.330282, "volume": 64000}, "trend_line": 0.354188, "activity_lines": {"activity_5": 0.339089, "activity_10": 0.339375, "activity_20": 0.339471, "activity_30": 0.343351}, "trend_signal": 0, "fair_value": 0.595246, "relative_strength": -29.72654, "rate_of_change": -0.9674316646535193, "market_dynamics": 0.593831, "expectation": {"probability": 28.7114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.339718, "high": 0.344437, "low": 0.339718, "close": 0.344437, "volume": 16000}, "trend_line": 0.351514, "activity_lines": {"activity_5": 0.340977, "activity_10": 0.339804, "activity_20": 0.339876, "activity_30": 0.342722}, "trend_signal": 0, "fair_value": 0.590536, "relative_strength": -26.537504, "rate_of_change": -0.7549662890894129, "market_dynamics": 0.631925, "expectation": {"probability": 27.7711, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.344437, "high": 0.344437, "low": 0.344437, "close": 0.344437, "volume": 0}, "trend_line": 0.34884, "activity_lines": {"activity_5": 0.341291, "activity_10": 0.340233, "activity_20": 0.340303, "activity_30": 0.342265}, "trend_signal": 0, "fair_value": 0.585825, "relative_strength": -24.740313, "rate_of_change": -0.7607093885307583, "market_dynamics": 0.570366, "expectation": {"probability": 27.4047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.344437, "high": 0.358592, "low": 0.330282, "close": 0.35, "volume": 146000}, "trend_line": 0.346352, "activity_lines": {"activity_5": 0.344089, "activity_10": 0.342188, "activity_20": 0.341237, "activity_30": 0.34234}, "trend_signal": 0, "fair_value": 0.580927, "relative_strength": -25.908094, "rate_of_change": -0.7132209608989767, "market_dynamics": 0.64997, "expectation": {"probability": 26.0044, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 134000}, "trend_line": 0.346066, "activity_lines": {"activity_5": 0.346831, "activity_10": 0.344128, "activity_20": 0.342212, "activity_30": 0.342575}, "trend_signal": 0, "fair_value": 0.576028, "relative_strength": -22.96218, "rate_of_change": -0.0825749526493303, "market_dynamics": 0.818606, "expectation": {"probability": 25.6393, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 8000}, "trend_line": 0.344984, "activity_lines": {"activity_5": 0.347221, "activity_10": 0.3448, "activity_20": 0.342752, "activity_30": 0.342507}, "trend_signal": 0, "fair_value": 0.571098, "relative_strength": -20.40773, "rate_of_change": -0.3126571232077037, "market_dynamics": 0.758331, "expectation": {"probability": 27.563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 10000}, "trend_line": 0.343873, "activity_lines": {"activity_5": 0.341629, "activity_10": 0.342478, "activity_20": 0.341726, "activity_30": 0.34154}, "trend_signal": 0, "fair_value": 0.566071, "relative_strength": -25.937046, "rate_of_change": -0.3220439208774982, "market_dynamics": 0.620438, "expectation": {"probability": 29.0611, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 140000}, "trend_line": 0.342115, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.33817, "activity_20": 0.339726, "activity_30": 0.34}, "trend_signal": 0, "fair_value": 0.560981, "relative_strength": -26.86462, "rate_of_change": -0.5112352525496279, "market_dynamics": 0.382301, "expectation": {"probability": 28.8533, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 56000}, "trend_line": 0.340829, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.334479, "activity_20": 0.33773, "activity_30": 0.338573}, "trend_signal": 0, "fair_value": 0.55589, "relative_strength": -27.186754, "rate_of_change": -0.37589699370095125, "market_dynamics": 0.066428, "expectation": {"probability": 27.1612, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.339228, "activity_lines": {"activity_5": 0.323, "activity_10": 0.331318, "activity_20": 0.335874, "activity_30": 0.337229}, "trend_signal": 0, "fair_value": 0.5508, "relative_strength": -27.354885, "rate_of_change": -0.4697370235514053, "market_dynamics": -0.179286, "expectation": {"probability": 28.6937, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.32, "close": 0.325, "volume": 0}, "trend_line": 0.338423, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.329424, "activity_20": 0.334632, "activity_30": 0.336311}, "trend_signal": 0, "fair_value": 0.545741, "relative_strength": -21.51537, "rate_of_change": -0.23730352447321573, "market_dynamics": -0.227115, "expectation": {"probability": 29.4084, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.337617, "activity_lines": {"activity_5": 0.323, "activity_10": 0.327626, "activity_20": 0.333348, "activity_30": 0.335445}, "trend_signal": 0, "fair_value": 0.54085, "relative_strength": -22.478197, "rate_of_change": -0.23816348179644214, "market_dynamics": -0.41186, "expectation": {"probability": 29.0919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 12000}, "trend_line": 0.33696, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.325273, "activity_20": 0.33168, "activity_30": 0.334309}, "trend_signal": 0, "fair_value": 0.536206, "relative_strength": -23.549824, "rate_of_change": -0.19459920560872784, "market_dynamics": -0.58356, "expectation": {"probability": 30.3532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.335674, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.323364, "activity_20": 0.330264, "activity_30": 0.333214}, "trend_signal": 0, "fair_value": 0.532398, "relative_strength": -21.90759, "rate_of_change": -0.3816476733143428, "market_dynamics": -0.656968, "expectation": {"probability": 28.8591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 122000}, "trend_line": 0.334054, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.320182, "activity_20": 0.328034, "activity_30": 0.331558}, "trend_signal": 0, "fair_value": 0.528248, "relative_strength": -22.244806, "rate_of_change": -0.4826111048219269, "market_dynamics": -0.714422, "expectation": {"probability": 29.4085, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 0}, "trend_line": 0.334016, "activity_lines": {"activity_5": 0.316, "activity_10": 0.318636, "activity_20": 0.326376, "activity_30": 0.330329}, "trend_signal": 0, "fair_value": 0.524409, "relative_strength": -20.127182, "rate_of_change": -0.011375406371436355, "market_dynamics": -0.768971, "expectation": {"probability": 28.8883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.333998, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.319455, "activity_20": 0.325744, "activity_30": 0.329747}, "trend_signal": 0, "fair_value": 0.520912, "relative_strength": -17.976232, "rate_of_change": -0.005388963402939527, "market_dynamics": -0.652346, "expectation": {"probability": 29.6182, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.334136, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.320364, "activity_20": 0.325092, "activity_30": 0.329167}, "trend_signal": 0, "fair_value": 0.517416, "relative_strength": -16.266673, "rate_of_change": 0.04131761268030691, "market_dynamics": -0.560761, "expectation": {"probability": 29.4228, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.33, "volume": 70000}, "trend_line": 0.333498, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.322091, "activity_20": 0.325054, "activity_30": 0.3289}, "trend_signal": 0, "fair_value": 0.51451, "relative_strength": -15.840609, "rate_of_change": -0.19094021595996, "market_dynamics": -0.310984, "expectation": {"probability": 30.4031, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 36000}, "trend_line": 0.333026, "activity_lines": {"activity_5": 0.329, "activity_10": 0.324545, "activity_20": 0.325583, "activity_30": 0.328997}, "trend_signal": 0, "fair_value": 0.511915, "relative_strength": -13.110968, "rate_of_change": -0.141530084138444, "market_dynamics": 0.177673, "expectation": {"probability": 27.8589, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 298000}, "trend_line": 0.334155, "activity_lines": {"activity_5": 0.337, "activity_10": 0.329455, "activity_20": 0.327563, "activity_30": 0.330092}, "trend_signal": 0, "fair_value": 0.509415, "relative_strength": -10.181472, "rate_of_change": 0.33901256958915854, "market_dynamics": 0.636023, "expectation": {"probability": 28.5206, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 310000}, "trend_line": 0.33384, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.331182, "activity_20": 0.328021, "activity_30": 0.330146}, "trend_signal": 0, "fair_value": 0.507936, "relative_strength": -10.283972, "rate_of_change": -0.09426763029131817, "market_dynamics": 1.072521, "expectation": {"probability": 30.0736, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 56000}, "trend_line": 0.332582, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.332727, "activity_20": 0.328524, "activity_30": 0.330221}, "trend_signal": 0, "fair_value": 0.506234, "relative_strength": -9.493507, "rate_of_change": -0.37682722262162616, "market_dynamics": 1.197715, "expectation": {"probability": 27.9893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 30000}, "trend_line": 0.331944, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.333091, "activity_20": 0.328595, "activity_30": 0.330055}, "trend_signal": 0, "fair_value": 0.50422, "relative_strength": -9.627581, "rate_of_change": -0.19183239020751933, "market_dynamics": 1.137976, "expectation": {"probability": 29.6853, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.325, "close": 0.36, "volume": 156000}, "trend_line": 0.332934, "activity_lines": {"activity_5": 0.343, "activity_10": 0.338727, "activity_20": 0.331619, "activity_30": 0.331865}, "trend_signal": 0, "fair_value": 0.502064, "relative_strength": -1.532204, "rate_of_change": 0.2982430771455399, "market_dynamics": 1.108524, "expectation": {"probability": 27.1133, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 38000}, "trend_line": 0.333925, "activity_lines": {"activity_5": 0.349, "activity_10": 0.343455, "activity_20": 0.334595, "activity_30": 0.333611}, "trend_signal": 0, "fair_value": 0.499573, "relative_strength": 2.314672, "rate_of_change": 0.2976565925979382, "market_dynamics": 1.037553, "expectation": {"probability": 21.0092, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 44000}, "trend_line": 0.33523, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.347364, "activity_20": 0.3375, "activity_30": 0.335293}, "trend_signal": 1, "fair_value": 0.497529, "relative_strength": 3.607608, "rate_of_change": 0.3908063187841417, "market_dynamics": 1.056513, "expectation": {"probability": 12.7893, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 52000}, "trend_line": 0.335434, "activity_lines": {"activity_5": 0.358, "activity_10": 0.350636, "activity_20": 0.340262, "activity_30": 0.336891}, "trend_signal": 1, "fair_value": 0.495094, "relative_strength": 4.6288, "rate_of_change": 0.060853742206854244, "market_dynamics": 1.142287, "expectation": {"probability": 12.4113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.335796, "activity_lines": {"activity_5": 0.36, "activity_10": 0.353273, "activity_20": 0.342833, "activity_30": 0.338476}, "trend_signal": 1, "fair_value": 0.492659, "relative_strength": 6.155514, "rate_of_change": 0.10791988886039382, "market_dynamics": 1.069574, "expectation": {"probability": 11.9726, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.315, "close": 0.35, "volume": 80000}, "trend_line": 0.336139, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.353545, "activity_20": 0.344262, "activity_30": 0.339392}, "trend_signal": 1, "fair_value": 0.49016, "relative_strength": 2.876317, "rate_of_change": 0.10214535015308038, "market_dynamics": 1.030991, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.7, "low": 0.32, "close": 0.67, "volume": 2288000}, "trend_line": 0.347462, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.411727, "activity_20": 0.376024, "activity_30": 0.360932}, "trend_signal": 1, "fair_value": 0.489489, "relative_strength": 88.686535, "rate_of_change": 3.3685469404026227, "market_dynamics": 1.121379, "expectation": {"probability": 4.4568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.67, "high": 1.34, "low": 0.67, "close": 0.91, "volume": 8183757}, "trend_line": 0.366315, "activity_lines": {"activity_5": 0.624, "activity_10": 0.507727, "activity_20": 0.429, "activity_30": 0.397225}, "trend_signal": 1, "fair_value": 0.490412, "relative_strength": 147.557683, "rate_of_change": 5.425917078702134, "market_dynamics": 1.215943, "expectation": {"probability": 9.9738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.85, "close": 0.88, "volume": 1186000}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.587818, "activity_20": 0.476333, "activity_30": 0.430366}, "trend_signal": 1, "fair_value": 0.491199, "relative_strength": 135.28307, "rate_of_change": 4.873401307617755, "market_dynamics": 1.257807, "expectation": {"probability": 16.3077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.85, "close": 0.86, "volume": 812000}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.816, "activity_10": 0.654364, "activity_20": 0.519095, "activity_30": 0.461065}, "trend_signal": 1, "fair_value": 0.491858, "relative_strength": 126.337448, "rate_of_change": 4.425158850187553, "market_dynamics": 1.321776, "expectation": {"probability": 15.0997, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.86, "high": 4.85, "low": 0.86, "close": 2.05, "volume": 22172162}, "trend_line": 0.457833, "activity_lines": {"activity_5": 1.254667, "activity_10": 0.927636, "activity_20": 0.672619, "activity_30": 0.567441}, "trend_signal": 1, "fair_value": 0.500144, "relative_strength": 387.000615, "rate_of_change": 14.125289467977176, "market_dynamics": 1.321776, "expectation": {"probability": 14.7122, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.08, "high": 2.5, "low": 2.01, "close": 2.26, "volume": 5922000}, "trend_line": 0.521667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.208364, "activity_20": 0.837857, "activity_30": 0.68371}, "trend_signal": 1, "fair_value": 0.509777, "relative_strength": 402.375435, "rate_of_change": 13.942638472980324, "market_dynamics": 1.282226, "expectation": {"probability": 19.1919, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.26, "high": 2.3, "low": 1.64, "close": 1.99, "volume": 4082000}, "trend_line": 0.577, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.405455, "activity_20": 0.968119, "activity_30": 0.778441}, "trend_signal": 1, "fair_value": 0.517624, "relative_strength": 319.415726, "rate_of_change": 10.60695807862103, "market_dynamics": 1.248494, "expectation": {"probability": 25.0569, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.44, "close": 1.64, "volume": 1346000}, "trend_line": 0.621, "activity_lines": {"activity_5": 1.86, "activity_10": 1.509273, "activity_20": 1.057119, "activity_30": 0.847022}, "trend_signal": 1, "fair_value": 0.523394, "relative_strength": 233.614887, "rate_of_change": 7.625649913344895, "market_dynamics": 1.101561, "expectation": {"probability": 23.6559, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df090522-605c-438a-8dd9-de38aeb45b3f/", "share_image": "https://sharemaestro.com/terminal/df090522-605c-438a-8dd9-de38aeb45b3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}