{"ticker": {"uuid": "df0a7f03-9fe9-44d5-be96-db0c4c34c564", "symbol": "KEAT", "name": "KEATING ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEAT fell 0.76%, moving from 33.64 to 33.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.80 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 62.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.38"}, {"label": "12-Week Change", "value": "-0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.80"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.5501, "high": 33.5549, "low": 33.2983, "close": 33.3811, "volume": 3789}, "trend_line": 32.504167, "activity_lines": {"activity_5": 33.587513, "activity_10": 33.771513, "activity_20": 33.831963, "activity_30": 33.364096}, "trend_signal": 1, "fair_value": 27.655032, "relative_strength": -10.798998, "rate_of_change": 0.4575641755776965, "market_dynamics": -0.70227, "expectation": {"probability": 62.2552, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 24.275419, "high": 24.380549, "low": 24.156049, "close": 24.2823, "volume": 29401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.294464, "high": 24.30058, "low": 23.8922, "close": 23.8922, "volume": 178477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.08725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.845282, "high": 23.846142, "low": 23.635023, "close": 23.8341, "volume": 280116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.002867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.826142, "high": 24.045958, "low": 23.814196, "close": 24.017, "volume": 23552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.067937, "high": 24.067937, "low": 23.583673, "close": 23.8011, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 23.9095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.96534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.933128, "high": 24.151129, "low": 23.898531, "close": 24.1388, "volume": 42208}, "trend_line": null, "activity_lines": {"activity_5": 23.96732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.99425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.141747, "high": 24.4169, "low": 24.141747, "close": 24.4169, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 24.127407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.054629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.36335, "high": 24.378163, "low": 23.949521, "close": 24.0212, "volume": 1797}, "trend_line": null, "activity_lines": {"activity_5": 24.120613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.05045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.054058, "high": 24.2539, "low": 23.835293, "close": 24.2539, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": 24.178913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.073056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.091199, "high": 24.093779, "low": 23.8451, "close": 23.8451, "volume": 108959}, "trend_line": null, "activity_lines": {"activity_5": 24.085153, "activity_10": 24.059987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.05026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.906843, "high": 23.912195, "low": 23.510791, "close": 23.5624, "volume": 1780}, "trend_line": null, "activity_lines": {"activity_5": 23.894227, "activity_10": 23.971285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.005909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.644606, "high": 23.845308, "low": 23.639158, "close": 23.8131, "volume": 3549}, "trend_line": null, "activity_lines": {"activity_5": 23.825293, "activity_10": 23.941255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.989842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.179111, "high": 24.294754, "low": 23.890002, "close": 23.9697, "volume": 5902}, "trend_line": null, "activity_lines": {"activity_5": 23.848813, "activity_10": 23.941135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.988292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.981509, "high": 24.1357, "low": 23.973414, "close": 24.1357, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 23.9311, "activity_10": 23.968731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.998821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.140408, "high": 24.583803, "low": 24.053772, "close": 24.5706, "volume": 45068}, "trend_line": null, "activity_lines": {"activity_5": 24.166233, "activity_10": 24.073242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.03694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.641686, "high": 24.906027, "low": 24.58531, "close": 24.636, "volume": 31580}, "trend_line": null, "activity_lines": {"activity_5": 24.3748, "activity_10": 24.175653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.074381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.670538, "high": 25.0458, "low": 24.578987, "close": 25.0458, "volume": 1210}, "trend_line": null, "activity_lines": {"activity_5": 24.648393, "activity_10": 24.343533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.131524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.022277, "high": 25.318419, "low": 24.8916, "close": 24.8916, "volume": 12084}, "trend_line": null, "activity_lines": {"activity_5": 24.788407, "activity_10": 24.471942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.17375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.419971, "high": 24.9819, "low": 24.419971, "close": 24.9819, "volume": 10688}, "trend_line": null, "activity_lines": {"activity_5": 24.89706, "activity_10": 24.600944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.216284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.134348, "high": 25.4382, "low": 25.134348, "close": 25.4382, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 25.1014, "activity_10": 24.799673, "activity_20": 24.465387, "activity_30": null}, "trend_signal": 0, "fair_value": 24.27738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.576478, "high": 25.6927, "low": 25.43096, "close": 25.6927, "volume": 11008}, "trend_line": null, "activity_lines": {"activity_5": 25.332733, "activity_10": 25.015709, "activity_20": 24.60018, "activity_30": null}, "trend_signal": 0, "fair_value": 24.344776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.787905, "high": 25.796, "low": 25.718615, "close": 25.796, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 25.528053, "activity_10": 25.211795, "activity_20": 24.738094, "activity_30": null}, "trend_signal": 0, "fair_value": 24.410741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0735, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.795979, "high": 25.795979, "low": 25.3548, "close": 25.3548, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 25.526293, "activity_10": 25.291609, "activity_20": 24.824923, "activity_30": null}, "trend_signal": 0, "fair_value": 24.451787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9725, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.547581, "high": 25.6745, "low": 25.378645, "close": 25.6745, "volume": 2353}, "trend_line": null, "activity_lines": {"activity_5": 25.60022, "activity_10": 25.404367, "activity_20": 24.934959, "activity_30": null}, "trend_signal": 0, "fair_value": 24.502733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5314, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.84494, "high": 25.923385, "low": 25.774012, "close": 25.8752, "volume": 5684}, "trend_line": null, "activity_lines": {"activity_5": 25.694873, "activity_10": 25.525638, "activity_20": 25.056216, "activity_30": null}, "trend_signal": 0, "fair_value": 24.557632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0316, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.993546, "high": 26.100789, "low": 25.877503, "close": 25.8864, "volume": 24876}, "trend_line": null, "activity_lines": {"activity_5": 25.764127, "activity_10": 25.625225, "activity_20": 25.168663, "activity_30": null}, "trend_signal": 0, "fair_value": 24.608738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.85672, "high": 26.0919, "low": 25.85672, "close": 26.0919, "volume": 5838}, "trend_line": null, "activity_lines": {"activity_5": 25.888967, "activity_10": 25.739442, "activity_20": 25.29236, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.964501, "high": 26.017687, "low": 25.829118, "close": 26.0085, "volume": 1921}, "trend_line": null, "activity_lines": {"activity_5": 25.96628, "activity_10": 25.819475, "activity_20": 25.400138, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.98386, "high": 26.090233, "low": 25.819467, "close": 26.0648, "volume": 7952}, "trend_line": null, "activity_lines": {"activity_5": 26.01878, "activity_10": 25.889436, "activity_20": 25.503814, "activity_30": null}, "trend_signal": 0, "fair_value": 24.758359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.205521, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.935497, "high": 25.955708, "low": 25.751764, "close": 25.824, "volume": 18656}, "trend_line": 24.79388, "activity_lines": {"activity_5": 25.964993, "activity_10": 25.895927, "activity_20": 25.575933, "activity_30": 25.220179}, "trend_signal": 1, "fair_value": 24.79388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.435662, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.790423, "high": 25.790423, "low": 25.4363, "close": 25.4363, "volume": 10436}, "trend_line": 24.832347, "activity_lines": {"activity_5": 25.785387, "activity_10": 25.824913, "activity_20": 25.601706, "activity_30": 25.261626}, "trend_signal": 1, "fair_value": 24.814603, "relative_strength": null, "rate_of_change": 0.1551471572823501, "market_dynamics": 0.964981, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.507771, "high": 25.7884, "low": 25.507771, "close": 25.7884, "volume": 192}, "trend_line": 24.895553, "activity_lines": {"activity_5": 25.753153, "activity_10": 25.822578, "activity_20": 25.652088, "activity_30": 25.323306}, "trend_signal": 1, "fair_value": 24.845034, "relative_strength": null, "rate_of_change": 0.25453091485875656, "market_dynamics": 0.50358, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.592171, "high": 25.592171, "low": 25.3978, "close": 25.3978, "volume": 758}, "trend_line": 24.947677, "activity_lines": {"activity_5": 25.610953, "activity_10": 25.749364, "activity_20": 25.655864, "activity_30": 25.355709}, "trend_signal": 1, "fair_value": 24.861785, "relative_strength": null, "rate_of_change": 0.20937072576776733, "market_dynamics": -0.058139, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.538979, "high": 26.0075, "low": 25.538979, "close": 26.0075, "volume": 12248}, "trend_line": 25.014027, "activity_lines": {"activity_5": 25.7127, "activity_10": 25.786222, "activity_20": 25.710907, "activity_30": 25.424085}, "trend_signal": 1, "fair_value": 24.895482, "relative_strength": null, "rate_of_change": 0.2659566259415653, "market_dynamics": -0.31236, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.935529, "high": 26.1299, "low": 25.848497, "close": 26.1299, "volume": 9587}, "trend_line": 25.091653, "activity_lines": {"activity_5": 25.859067, "activity_10": 25.83928, "activity_20": 25.768693, "activity_30": 25.496077}, "trend_signal": 1, "fair_value": 24.930751, "relative_strength": null, "rate_of_change": 0.3103298801108762, "market_dynamics": -0.285874, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.945192, "high": 26.032224, "low": 25.6664, "close": 25.6664, "volume": 5331}, "trend_line": 25.142573, "activity_lines": {"activity_5": 25.83054, "activity_10": 25.803435, "activity_20": 25.774911, "activity_30": 25.533157}, "trend_signal": 1, "fair_value": 24.951186, "relative_strength": null, "rate_of_change": 0.20293601222684632, "market_dynamics": -0.371309, "expectation": {"probability": 72.6744, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.800074, "high": 25.800074, "low": 25.471287, "close": 25.4973, "volume": 8189}, "trend_line": 25.178587, "activity_lines": {"activity_5": 25.730307, "activity_10": 25.740844, "activity_20": 25.760118, "activity_30": 25.556043}, "trend_signal": 1, "fair_value": 24.965946, "relative_strength": null, "rate_of_change": 0.14323911876481993, "market_dynamics": -0.345923, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.364908, "high": 25.364908, "low": 24.45591, "close": 24.6028, "volume": 59904}, "trend_line": 25.197973, "activity_lines": {"activity_5": 25.351313, "activity_10": 25.526427, "activity_20": 25.657984, "activity_30": 25.518895}, "trend_signal": 1, "fair_value": 24.956389, "relative_strength": null, "rate_of_change": 0.07699399493705024, "market_dynamics": -0.433115, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.504281, "high": 24.775336, "low": 24.504281, "close": 24.7119, "volume": 13558}, "trend_line": 25.21324, "activity_lines": {"activity_5": 25.061687, "activity_10": 25.357405, "activity_20": 25.567616, "activity_30": 25.487536}, "trend_signal": 0, "fair_value": 24.950121, "relative_strength": null, "rate_of_change": 0.060588206837105196, "market_dynamics": -0.581725, "expectation": {"probability": 63.6574, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.639306, "high": 25.0404, "low": 24.620832, "close": 25.0404, "volume": 4095}, "trend_line": 25.253083, "activity_lines": {"activity_5": 24.967933, "activity_10": 25.272709, "activity_20": 25.509819, "activity_30": 25.476385}, "trend_signal": 0, "fair_value": 24.952378, "relative_strength": null, "rate_of_change": 0.1580241174874835, "market_dynamics": -0.626205, "expectation": {"probability": 61.8596, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.935843, "high": 25.06711, "low": 24.7088, "close": 24.7088, "volume": 4698}, "trend_line": 25.291297, "activity_lines": {"activity_5": 24.83628, "activity_10": 25.141969, "activity_20": 25.422336, "activity_30": 25.44127}, "trend_signal": 0, "fair_value": 24.946437, "relative_strength": null, "rate_of_change": 0.15132409773491803, "market_dynamics": -0.679426, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.707323, "high": 25.1828, "low": 24.707323, "close": 25.1828, "volume": 13111}, "trend_line": 25.336953, "activity_lines": {"activity_5": 24.926467, "activity_10": 25.110638, "activity_20": 25.38468, "activity_30": 25.43427}, "trend_signal": 0, "fair_value": 24.952064, "relative_strength": null, "rate_of_change": 0.18052059568159368, "market_dynamics": -0.735284, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.349114, "high": 25.349114, "low": 25.144921, "close": 25.1984, "volume": 12933}, "trend_line": 25.37791, "activity_lines": {"activity_5": 25.04282, "activity_10": 25.093155, "activity_20": 25.351431, "activity_30": 25.425331}, "trend_signal": 0, "fair_value": 24.957793, "relative_strength": null, "rate_of_change": 0.16164927171786914, "market_dynamics": -0.733093, "expectation": {"probability": 61.7792, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.368566, "high": 25.382471, "low": 25.1142, "close": 25.1142, "volume": 4034}, "trend_line": 25.410527, "activity_lines": {"activity_5": 25.0914, "activity_10": 25.063987, "activity_20": 25.310907, "activity_30": 25.408318}, "trend_signal": 0, "fair_value": 24.961348, "relative_strength": null, "rate_of_change": 0.12852516223754573, "market_dynamics": -0.70764, "expectation": {"probability": 64.5511, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.174129, "high": 25.543622, "low": 25.129692, "close": 25.3791, "volume": 73989}, "trend_line": 25.437477, "activity_lines": {"activity_5": 25.20146, "activity_10": 25.099225, "activity_20": 25.29828, "activity_30": 25.40629}, "trend_signal": 0, "fair_value": 24.970631, "relative_strength": null, "rate_of_change": 0.10605840642345954, "market_dynamics": -0.469797, "expectation": {"probability": 60.6876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.553257, "high": 25.660215, "low": 25.465746, "close": 25.4744, "volume": 6088}, "trend_line": 25.465423, "activity_lines": {"activity_5": 25.320707, "activity_10": 25.165442, "activity_20": 25.297091, "activity_30": 25.408672}, "trend_signal": 0, "fair_value": 24.981583, "relative_strength": null, "rate_of_change": 0.10986152439567817, "market_dynamics": -0.376508, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.43663, "high": 25.613402, "low": 25.43663, "close": 25.4658, "volume": 2980}, "trend_line": 25.479423, "activity_lines": {"activity_5": 25.386047, "activity_10": 25.233585, "activity_20": 25.297046, "activity_30": 25.408697}, "trend_signal": 0, "fair_value": 24.991885, "relative_strength": null, "rate_of_change": 0.05497650677155194, "market_dynamics": -0.2514, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.582431, "high": 25.6187, "low": 25.50513, "close": 25.6187, "volume": 2718}, "trend_line": 25.50366, "activity_lines": {"activity_5": 25.483487, "activity_10": 25.330102, "activity_20": 25.314543, "activity_30": 25.417682}, "trend_signal": 0, "fair_value": 25.004944, "relative_strength": null, "rate_of_change": 0.09512381814925479, "market_dynamics": -0.098722, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.661214, "high": 25.7672, "low": 25.262552, "close": 25.7672, "volume": 7730}, "trend_line": 25.529837, "activity_lines": {"activity_5": 25.602407, "activity_10": 25.435147, "activity_20": 25.34804, "activity_30": 25.434685}, "trend_signal": 0, "fair_value": 25.0205, "relative_strength": null, "rate_of_change": 0.10264017007755184, "market_dynamics": -0.08493, "expectation": {"probability": 59.1083, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.854708, "high": 25.854708, "low": 25.462268, "close": 25.6651, "volume": 2202}, "trend_line": 25.5374, "activity_lines": {"activity_5": 25.64376, "activity_10": 25.502442, "activity_20": 25.37323, "activity_30": 25.443411}, "trend_signal": 0, "fair_value": 25.033392, "relative_strength": null, "rate_of_change": 0.0296241609376554, "market_dynamics": 0.056888, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.934953, "high": 26.165886, "low": 25.9087, "close": 25.9087, "volume": 2035}, "trend_line": 25.5446, "activity_lines": {"activity_5": 25.747247, "activity_10": 25.602669, "activity_20": 25.422377, "activity_30": 25.467366}, "trend_signal": 0, "fair_value": 25.050555, "relative_strength": null, "rate_of_change": 0.02819394300123517, "market_dynamics": 0.235714, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.796368, "high": 26.243648, "low": 25.796368, "close": 26.1961, "volume": 16744}, "trend_line": 25.557937, "activity_lines": {"activity_5": 25.91758, "activity_10": 25.733335, "activity_20": 25.496645, "activity_30": 25.509398}, "trend_signal": 0, "fair_value": 25.072585, "relative_strength": 7.328032, "rate_of_change": 0.052210643345364315, "market_dynamics": 0.529652, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.272825, "high": 26.301995, "low": 24.8496, "close": 24.8496, "volume": 13725}, "trend_line": 25.541097, "activity_lines": {"activity_5": 25.590393, "activity_10": 25.600758, "activity_20": 25.440734, "activity_30": 25.463699}, "trend_signal": 0, "fair_value": 25.068377, "relative_strength": 12.817889, "rate_of_change": -0.06588951213080466, "market_dynamics": 0.483733, "expectation": {"probability": 84.375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.71708, "high": 25.4548, "low": 24.300137, "close": 25.4548, "volume": 11287}, "trend_line": 25.533773, "activity_lines": {"activity_5": 25.516213, "activity_10": 25.58456, "activity_20": 25.445072, "activity_30": 25.458132}, "trend_signal": 0, "fair_value": 25.075533, "relative_strength": 7.449271, "rate_of_change": -0.028675354077393588, "market_dynamics": 0.458819, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.631945, "high": 25.953563, "low": 25.573469, "close": 25.8332, "volume": 16338}, "trend_line": 25.532373, "activity_lines": {"activity_5": 25.588993, "activity_10": 25.630969, "activity_20": 25.48808, "activity_30": 25.47745}, "trend_signal": 0, "fair_value": 25.089309, "relative_strength": 11.561674, "rate_of_change": -0.005482934308221076, "market_dynamics": 0.481204, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.748937, "high": 25.953603, "low": 25.661223, "close": 25.8156, "volume": 13547}, "trend_line": 25.530013, "activity_lines": {"activity_5": 25.6447, "activity_10": 25.665922, "activity_20": 25.530824, "activity_30": 25.495722}, "trend_signal": 0, "fair_value": 25.102279, "relative_strength": 4.826839, "rate_of_change": -0.009243167487798621, "market_dynamics": 0.320138, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.865857, "high": 26.031539, "low": 25.7261, "close": 25.7261, "volume": 2797}, "trend_line": 25.51782, "activity_lines": {"activity_5": 25.67678, "activity_10": 25.678398, "activity_20": 25.564334, "activity_30": 25.508373}, "trend_signal": 0, "fair_value": 25.113223, "relative_strength": 1.07448, "rate_of_change": -0.04775947430970716, "market_dynamics": 0.352005, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.69479, "high": 25.914562, "low": 25.675688, "close": 25.8517, "volume": 13691}, "trend_line": 25.512593, "activity_lines": {"activity_5": 25.78206, "activity_10": 25.708978, "activity_20": 25.608716, "activity_30": 25.529914}, "trend_signal": 1, "fair_value": 25.125955, "relative_strength": 1.820623, "rate_of_change": -0.020483724706896692, "market_dynamics": 0.417959, "expectation": {"probability": 37.2434, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.555614, "high": 25.8554, "low": 25.524719, "close": 25.8554, "volume": 30400}, "trend_line": 25.505613, "activity_lines": {"activity_5": 25.821767, "activity_10": 25.735995, "activity_20": 25.647504, "activity_30": 25.55203}, "trend_signal": 1, "fair_value": 25.138319, "relative_strength": -4.544845, "rate_of_change": -0.027359037946470807, "market_dynamics": 0.422891, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.914541, "high": 26.25565, "low": 25.914541, "close": 26.154, "volume": 5349}, "trend_line": 25.516613, "activity_lines": {"activity_5": 25.9343, "activity_10": 25.815698, "activity_20": 25.709284, "activity_30": 25.593862}, "trend_signal": 1, "fair_value": 25.155247, "relative_strength": -1.064149, "rate_of_change": 0.04312776172052494, "market_dynamics": 0.454456, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.206988, "high": 26.3063, "low": 26.121711, "close": 26.3063, "volume": 7972}, "trend_line": 25.545613, "activity_lines": {"activity_5": 26.076213, "activity_10": 25.914204, "activity_20": 25.780267, "activity_30": 25.644809}, "trend_signal": 1, "fair_value": 25.174116, "relative_strength": -2.254643, "rate_of_change": 0.11365144739233186, "market_dynamics": 0.654174, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.538283, "high": 26.577267, "low": 26.441116, "close": 26.4801, "volume": 2931}, "trend_line": 25.56867, "activity_lines": {"activity_5": 26.243347, "activity_10": 26.03708, "activity_20": 25.860194, "activity_30": 25.705099}, "trend_signal": 1, "fair_value": 25.195181, "relative_strength": -3.549823, "rate_of_change": 0.09025815900366704, "market_dynamics": 0.848749, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.557783, "high": 27.113303, "low": 26.509053, "close": 27.0789, "volume": 14620}, "trend_line": 25.624707, "activity_lines": {"activity_5": 26.559813, "activity_10": 26.263665, "activity_20": 25.990973, "activity_30": 25.802533}, "trend_signal": 1, "fair_value": 25.225081, "relative_strength": -0.885284, "rate_of_change": 0.21916274878591607, "market_dynamics": 1.158742, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.054851, "high": 27.093835, "low": 26.820947, "close": 26.8688, "volume": 21852}, "trend_line": 25.653417, "activity_lines": {"activity_5": 26.724433, "activity_10": 26.411518, "activity_20": 26.092787, "activity_30": 25.882797}, "trend_signal": 1, "fair_value": 25.250764, "relative_strength": -1.670418, "rate_of_change": 0.11204030547549376, "market_dynamics": 1.451869, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.277754, "high": 27.277754, "low": 26.5252, "close": 26.5252, "volume": 17879}, "trend_line": 25.666593, "activity_lines": {"activity_5": 26.70696, "activity_10": 26.471189, "activity_20": 26.153522, "activity_30": 25.939041}, "trend_signal": 1, "fair_value": 25.270371, "relative_strength": -6.730765, "rate_of_change": 0.05136157884931219, "market_dynamics": 1.480571, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.547927, "high": 26.863505, "low": 26.547927, "close": 26.8567, "volume": 30602}, "trend_line": 25.70627, "activity_lines": {"activity_5": 26.77524, "activity_10": 26.578551, "activity_20": 26.240371, "activity_30": 26.015822}, "trend_signal": 1, "fair_value": 25.294406, "relative_strength": -6.923625, "rate_of_change": 0.15458615796806796, "market_dynamics": 1.52395, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.843783, "high": 26.99171, "low": 26.787768, "close": 26.971, "volume": 18671}, "trend_line": 25.755393, "activity_lines": {"activity_5": 26.844927, "activity_10": 26.687765, "activity_20": 26.331524, "activity_30": 26.097418}, "trend_signal": 1, "fair_value": 25.31943, "relative_strength": -6.142762, "rate_of_change": 0.1910934569659526, "market_dynamics": 1.517507, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.962177, "high": 26.962177, "low": 26.6251, "close": 26.6251, "volume": 2875}, "trend_line": 25.822803, "activity_lines": {"activity_5": 26.766587, "activity_10": 26.711455, "activity_20": 26.382566, "activity_30": 26.153528}, "trend_signal": 1, "fair_value": 25.338631, "relative_strength": -8.35251, "rate_of_change": 0.2617315915156055, "market_dynamics": 1.305063, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.853662, "high": 27.292709, "low": 26.829007, "close": 27.2434, "volume": 1176}, "trend_line": 25.907187, "activity_lines": {"activity_5": 26.9246, "activity_10": 26.8335, "activity_20": 26.487701, "activity_30": 26.245179}, "trend_signal": 1, "fair_value": 25.366236, "relative_strength": -6.852361, "rate_of_change": 0.32678094628224524, "market_dynamics": 1.407778, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.080492, "high": 27.161852, "low": 26.72813, "close": 26.7517, "volume": 3890}, "trend_line": 25.96423, "activity_lines": {"activity_5": 26.89374, "activity_10": 26.840909, "activity_20": 26.538978, "activity_30": 26.299664}, "trend_signal": 1, "fair_value": 25.386029, "relative_strength": -6.209707, "rate_of_change": 0.22018214482336573, "market_dynamics": 1.183352, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.932568, "high": 27.287593, "low": 26.893121, "close": 27.2728, "volume": 5896}, "trend_line": 26.049697, "activity_lines": {"activity_5": 27.02148, "activity_10": 26.932196, "activity_20": 26.63471, "activity_30": 26.384088}, "trend_signal": 1, "fair_value": 25.412603, "relative_strength": -7.535869, "rate_of_change": 0.3291720956099901, "market_dynamics": 1.007841, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.198813, "high": 27.6207, "low": 27.188951, "close": 27.6207, "volume": 5048}, "trend_line": 26.13096, "activity_lines": {"activity_5": 27.237447, "activity_10": 27.069165, "activity_20": 26.757079, "activity_30": 26.485443}, "trend_signal": 1, "fair_value": 25.443271, "relative_strength": -6.598694, "rate_of_change": 0.3119537244521632, "market_dynamics": 1.181215, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.672221, "high": 28.4159, "low": 27.631196, "close": 28.4159, "volume": 24352}, "trend_line": 26.23821, "activity_lines": {"activity_5": 27.675167, "activity_10": 27.329978, "activity_20": 26.948397, "activity_30": 26.632858}, "trend_signal": 1, "fair_value": 25.483992, "relative_strength": -2.856359, "rate_of_change": 0.41043268215173473, "market_dynamics": 1.384722, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.332919, "high": 28.5483, "low": 28.214577, "close": 28.5483, "volume": 4581}, "trend_line": 26.35268, "activity_lines": {"activity_5": 28.037633, "activity_10": 27.590555, "activity_20": 27.135343, "activity_30": 26.781896}, "trend_signal": 1, "fair_value": 25.525401, "relative_strength": -1.97236, "rate_of_change": 0.4362721389911916, "market_dynamics": 1.73269, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.421725, "high": 28.6804, "low": 28.303383, "close": 28.6804, "volume": 5508}, "trend_line": 26.462723, "activity_lines": {"activity_5": 28.35714, "activity_10": 27.844613, "activity_20": 27.320139, "activity_30": 26.932072}, "trend_signal": 1, "fair_value": 25.567468, "relative_strength": -2.227238, "rate_of_change": 0.41757802242504743, "market_dynamics": 1.906781, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.559813, "high": 28.904976, "low": 28.559813, "close": 28.7677, "volume": 5449}, "trend_line": 26.5725, "activity_lines": {"activity_5": 28.577167, "activity_10": 28.075358, "activity_20": 27.49969, "activity_30": 27.08078}, "trend_signal": 1, "fair_value": 25.609576, "relative_strength": -3.509278, "rate_of_change": 0.4148363719032283, "market_dynamics": 1.952734, "expectation": {"probability": 62.0525, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.747181, "high": 28.865523, "low": 28.747181, "close": 28.86, "volume": 40741}, "trend_line": 26.68564, "activity_lines": {"activity_5": 28.7283, "activity_10": 28.28814, "activity_20": 27.673975, "activity_30": 27.228361}, "trend_signal": 1, "fair_value": 25.65179, "relative_strength": -5.041503, "rate_of_change": 0.42577853043559244, "market_dynamics": 1.872598, "expectation": {"probability": 63.4062, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.996472, "high": 29.2585, "low": 28.97448, "close": 29.2585, "volume": 1311}, "trend_line": 26.806967, "activity_lines": {"activity_5": 28.929647, "activity_10": 28.539031, "activity_20": 27.871289, "activity_30": 27.394352}, "trend_signal": 1, "fair_value": 25.698029, "relative_strength": -3.135346, "rate_of_change": 0.4546527645580202, "market_dynamics": 1.854134, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.290667, "high": 29.416962, "low": 29.156942, "close": 29.413, "volume": 3511}, "trend_line": 26.928493, "activity_lines": {"activity_5": 29.12632, "activity_10": 28.770133, "activity_20": 28.067094, "activity_30": 27.562483}, "trend_signal": 1, "fair_value": 25.745054, "relative_strength": -3.602604, "rate_of_change": 0.45333737307916766, "market_dynamics": 1.880369, "expectation": {"probability": 65.8432, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.518493, "high": 29.518493, "low": 28.8152, "close": 28.8152, "volume": 115711}, "trend_line": 27.033497, "activity_lines": {"activity_5": 29.06608, "activity_10": 28.853096, "activity_20": 28.189025, "activity_30": 27.684206}, "trend_signal": 1, "fair_value": 25.783431, "relative_strength": -3.218801, "rate_of_change": 0.38993641419146996, "market_dynamics": 1.823395, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.02327, "high": 29.538358, "low": 29.02327, "close": 29.2613, "volume": 29842}, "trend_line": 27.14525, "activity_lines": {"activity_5": 29.145553, "activity_10": 28.979651, "activity_20": 28.34077, "activity_30": 27.827935}, "trend_signal": 1, "fair_value": 25.826368, "relative_strength": -3.902526, "rate_of_change": 0.41338713966602325, "market_dynamics": 1.699716, "expectation": {"probability": 64.854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.379852, "high": 29.419474, "low": 28.862485, "close": 29.0182, "volume": 6792}, "trend_line": 27.23932, "activity_lines": {"activity_5": 29.111087, "activity_10": 29.025851, "activity_20": 28.45529, "activity_30": 27.948771}, "trend_signal": 1, "fair_value": 25.865293, "relative_strength": -6.542604, "rate_of_change": 0.3465431336974187, "market_dynamics": 1.494519, "expectation": {"probability": 67.4523, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.844903, "high": 28.973675, "low": 28.765659, "close": 28.9396, "volume": 24281}, "trend_line": 27.375653, "activity_lines": {"activity_5": 29.039873, "activity_10": 29.032351, "activity_20": 28.550239, "activity_30": 28.058466}, "trend_signal": 1, "fair_value": 25.902333, "relative_strength": -8.342983, "rate_of_change": 0.5005007467146775, "market_dynamics": 1.114166, "expectation": {"probability": 65.5398, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.706261, "high": 29.0587, "low": 28.488339, "close": 29.0587, "volume": 3548}, "trend_line": 27.495783, "activity_lines": {"activity_5": 29.02962, "activity_10": 29.050984, "activity_20": 28.64767, "activity_30": 28.16705}, "trend_signal": 1, "fair_value": 25.939908, "relative_strength": -4.947287, "rate_of_change": 0.4388205826542279, "market_dynamics": 0.869809, "expectation": {"probability": 62.2677, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.142123, "high": 29.776078, "low": 29.142123, "close": 29.6374, "volume": 3326}, "trend_line": 27.62259, "activity_lines": {"activity_5": 29.235887, "activity_10": 29.165555, "activity_20": 28.789787, "activity_30": 28.305218}, "trend_signal": 1, "fair_value": 25.983408, "relative_strength": -2.811983, "rate_of_change": 0.461187084579477, "market_dynamics": 0.684707, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.538294, "high": 29.607632, "low": 29.105917, "close": 29.3489, "volume": 25034}, "trend_line": 27.740367, "activity_lines": {"activity_5": 29.291173, "activity_10": 29.210271, "activity_20": 28.889608, "activity_30": 28.416593}, "trend_signal": 1, "fair_value": 26.022542, "relative_strength": -0.618717, "rate_of_change": 0.42637927869906567, "market_dynamics": 0.454555, "expectation": {"probability": 65.4726, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.349106, "high": 30.271312, "low": 29.349106, "close": 30.2201, "volume": 4911}, "trend_line": 27.890167, "activity_lines": {"activity_5": 29.63102, "activity_10": 29.40282, "activity_20": 29.060532, "activity_30": 28.576576}, "trend_signal": 1, "fair_value": 26.07079, "relative_strength": -2.388155, "rate_of_change": 0.5400072753183208, "market_dynamics": 0.454865, "expectation": {"probability": 62.457, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.272589, "high": 30.281207, "low": 29.96423, "close": 30.1456, "volume": 2754}, "trend_line": 28.033297, "activity_lines": {"activity_5": 29.865907, "activity_10": 29.557095, "activity_20": 29.20889, "activity_30": 28.722088}, "trend_signal": 1, "fair_value": 26.117094, "relative_strength": -3.568408, "rate_of_change": 0.5131916205449731, "market_dynamics": 0.375104, "expectation": {"probability": 64.8776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.083177, "high": 30.588361, "low": 30.005023, "close": 30.5423, "volume": 3833}, "trend_line": 28.189527, "activity_lines": {"activity_5": 30.152627, "activity_10": 29.767367, "activity_20": 29.378264, "activity_30": 28.883959}, "trend_signal": 1, "fair_value": 26.166816, "relative_strength": -0.46691, "rate_of_change": 0.5573015546476648, "market_dynamics": 0.341735, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.578454, "high": 30.608171, "low": 30.321405, "close": 30.4268, "volume": 6313}, "trend_line": 28.331953, "activity_lines": {"activity_5": 30.30194, "activity_10": 29.936107, "activity_20": 29.52093, "activity_30": 29.028299}, "trend_signal": 1, "fair_value": 26.214149, "relative_strength": -1.45595, "rate_of_change": 0.5052443767502747, "market_dynamics": 0.424938, "expectation": {"probability": 64.3432, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.952477, "high": 30.962461, "low": 30.55309, "close": 30.7418, "volume": 19433}, "trend_line": 28.479803, "activity_lines": {"activity_5": 30.503627, "activity_10": 30.132818, "activity_20": 29.676094, "activity_30": 29.183773}, "trend_signal": 1, "fair_value": 26.263903, "relative_strength": -1.71935, "rate_of_change": 0.5218489526648651, "market_dynamics": 0.510712, "expectation": {"probability": 60.9546, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.463219, "high": 30.662913, "low": 30.42378, "close": 30.6061, "volume": 13109}, "trend_line": 28.617337, "activity_lines": {"activity_5": 30.56722, "activity_10": 30.277938, "activity_20": 29.801816, "activity_30": 29.320954}, "trend_signal": 1, "fair_value": 26.311101, "relative_strength": -0.487468, "rate_of_change": 0.48291766624930205, "market_dynamics": 0.565779, "expectation": {"probability": 63.8605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.782768, "high": 31.112262, "low": 30.672936, "close": 31.0876, "volume": 7607}, "trend_line": 28.75096, "activity_lines": {"activity_5": 30.76558, "activity_10": 30.481733, "activity_20": 29.959179, "activity_30": 29.480326}, "trend_signal": 1, "fair_value": 26.362461, "relative_strength": -1.12886, "rate_of_change": 0.4669302388269043, "market_dynamics": 0.619352, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.398225, "high": 31.757274, "low": 31.343309, "close": 31.5447, "volume": 9025}, "trend_line": 28.906823, "activity_lines": {"activity_5": 31.053507, "activity_10": 30.729582, "activity_20": 30.147353, "activity_30": 29.660567}, "trend_signal": 1, "fair_value": 26.417591, "relative_strength": 1.10749, "rate_of_change": 0.5421140720170738, "market_dynamics": 0.962617, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.280421, "high": 32.510068, "low": 31.731265, "close": 32.4895, "volume": 4969}, "trend_line": 29.105633, "activity_lines": {"activity_5": 31.58954, "activity_10": 31.104013, "activity_20": 30.411239, "activity_30": 29.891707}, "trend_signal": 1, "fair_value": 26.481506, "relative_strength": 3.718548, "rate_of_change": 0.6877615018433597, "market_dynamics": 1.261993, "expectation": {"probability": 60.7057, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.609903, "high": 33.189013, "low": 32.26044, "close": 32.3515, "volume": 62769}, "trend_line": 29.288793, "activity_lines": {"activity_5": 31.94206, "activity_10": 31.401496, "activity_20": 30.643844, "activity_30": 30.101118}, "trend_signal": 1, "fair_value": 26.542652, "relative_strength": 3.273213, "rate_of_change": 0.6292939926783153, "market_dynamics": 1.724482, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.390222, "high": 33.2504, "low": 32.310345, "close": 33.2504, "volume": 34270}, "trend_line": 29.498107, "activity_lines": {"activity_5": 32.4869, "activity_10": 31.807824, "activity_20": 30.944992, "activity_30": 30.356706}, "trend_signal": 1, "fair_value": 26.611804, "relative_strength": 8.032565, "rate_of_change": 0.7146556022298449, "market_dynamics": 2.097484, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.498607, "high": 34.227489, "low": 33.498607, "close": 34.0899, "volume": 4792}, "trend_line": 29.746933, "activity_lines": {"activity_5": 33.135287, "activity_10": 32.311691, "activity_20": 31.305187, "activity_30": 30.65295}, "trend_signal": 1, "fair_value": 26.688111, "relative_strength": 11.79668, "rate_of_change": 0.8435320951273162, "market_dynamics": 2.1487, "expectation": {"probability": 60.9738, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.107652, "high": 34.5324, "low": 33.733227, "close": 34.5324, "volume": 36096}, "trend_line": 29.9899, "activity_lines": {"activity_5": 33.73102, "activity_10": 32.824298, "activity_20": 31.684517, "activity_30": 30.96169}, "trend_signal": 1, "fair_value": 26.767346, "relative_strength": 11.624176, "rate_of_change": 0.8167800021602233, "market_dynamics": 2.21845, "expectation": {"probability": 61.8594, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.915378, "high": 35.1612, "low": 34.566913, "close": 35.1612, "volume": 21534}, "trend_line": 30.270217, "activity_lines": {"activity_5": 34.337173, "activity_10": 33.378685, "activity_20": 32.099355, "activity_30": 31.295322}, "trend_signal": 1, "fair_value": 26.851285, "relative_strength": 13.630207, "rate_of_change": 0.9347046839102504, "market_dynamics": 2.161972, "expectation": {"probability": 62.7058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.20391, "high": 35.265515, "low": 33.79807, "close": 34.1691, "volume": 12116}, "trend_line": 30.500093, "activity_lines": {"activity_5": 34.434513, "activity_10": 33.666611, "activity_20": 32.389489, "activity_30": 31.546863}, "trend_signal": 1, "fair_value": 26.923739, "relative_strength": 11.630495, "rate_of_change": 0.759413122145774, "market_dynamics": 1.88477, "expectation": {"probability": 66.3587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.636864, "high": 34.636864, "low": 33.6359, "close": 33.6359, "volume": 15050}, "trend_line": 30.7006, "activity_lines": {"activity_5": 34.232947, "activity_10": 33.795276, "activity_20": 32.60547, "activity_30": 31.749173}, "trend_signal": 1, "fair_value": 26.989544, "relative_strength": 10.88436, "rate_of_change": 0.6573979954749705, "market_dynamics": 1.567948, "expectation": {"probability": 65.0566, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.828036, "high": 34.107607, "low": 33.1354, "close": 33.1354, "volume": 10607}, "trend_line": 30.857917, "activity_lines": {"activity_5": 33.838847, "activity_10": 33.777855, "activity_20": 32.751797, "activity_30": 31.906257}, "trend_signal": 1, "fair_value": 27.049213, "relative_strength": 11.306348, "rate_of_change": 0.5124232099698345, "market_dynamics": 1.020087, "expectation": {"probability": 63.5693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.979361, "high": 33.848027, "low": 32.979361, "close": 33.7352, "volume": 5570}, "trend_line": 31.030813, "activity_lines": {"activity_5": 33.708313, "activity_10": 33.832255, "activity_20": 32.935267, "activity_30": 32.091888}, "trend_signal": 1, "fair_value": 27.113501, "relative_strength": 16.93072, "rate_of_change": 0.5602970543993554, "market_dynamics": 0.520235, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.03, "high": 34.35, "low": 33.6799, "close": 34.2928, "volume": 8391}, "trend_line": 31.217893, "activity_lines": {"activity_5": 33.816793, "activity_10": 33.948209, "activity_20": 33.149572, "activity_30": 32.302339}, "trend_signal": 1, "fair_value": 27.181875, "relative_strength": 14.331311, "rate_of_change": 0.6028846231002768, "market_dynamics": 0.262368, "expectation": {"probability": 60.7027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.7, "high": 34.57, "low": 33.7, "close": 34.5169, "volume": 9618}, "trend_line": 31.409533, "activity_lines": {"activity_5": 34.057867, "activity_10": 34.072122, "activity_20": 33.363052, "activity_30": 32.515178}, "trend_signal": 1, "fair_value": 27.251074, "relative_strength": 10.156908, "rate_of_change": 0.6138787137235674, "market_dynamics": 0.124449, "expectation": {"probability": 61.4796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.5, "high": 34.715, "low": 34.162, "close": 34.275, "volume": 81489}, "trend_line": 31.590033, "activity_lines": {"activity_5": 34.19512, "activity_10": 34.112682, "activity_20": 33.528885, "activity_30": 32.700047}, "trend_signal": 1, "fair_value": 27.316718, "relative_strength": 3.233626, "rate_of_change": 0.5746662963756849, "market_dynamics": 0.174421, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.23, "high": 34.28, "low": 33.36, "close": 33.885, "volume": 11009}, "trend_line": 31.74425, "activity_lines": {"activity_5": 34.159767, "activity_10": 34.063704, "activity_20": 33.638265, "activity_30": 32.848109}, "trend_signal": 1, "fair_value": 27.377535, "relative_strength": -0.107037, "rate_of_change": 0.4881824593219093, "market_dynamics": 0.009823, "expectation": {"probability": 63.5309, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.92, "high": 33.9413, "low": 33.33, "close": 33.7802, "volume": 5729}, "trend_line": 31.889823, "activity_lines": {"activity_5": 34.039507, "activity_10": 33.999396, "activity_20": 33.719858, "activity_30": 32.979461}, "trend_signal": 1, "fair_value": 27.436275, "relative_strength": -1.830603, "rate_of_change": 0.45858068784110145, "market_dynamics": -0.215426, "expectation": {"probability": 62.9115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.6, "high": 33.87, "low": 33.6, "close": 33.7984, "volume": 42209}, "trend_line": 32.05593, "activity_lines": {"activity_5": 33.922313, "activity_10": 33.952075, "activity_20": 33.787766, "activity_30": 33.102595}, "trend_signal": 1, "fair_value": 27.494113, "relative_strength": -6.697763, "rate_of_change": 0.5208777734514132, "market_dynamics": -0.347384, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.17, "high": 34.27, "low": 33.57, "close": 33.6102, "volume": 5644}, "trend_line": 32.200893, "activity_lines": {"activity_5": 33.775347, "activity_10": 33.895313, "activity_20": 33.821694, "activity_30": 33.202871}, "trend_signal": 1, "fair_value": 27.549213, "relative_strength": -6.831635, "rate_of_change": 0.45221898101226266, "market_dynamics": -0.620671, "expectation": {"probability": 62.5702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.76, "high": 33.8634, "low": 33.64, "close": 33.6749, "volume": 8518}, "trend_line": 32.356117, "activity_lines": {"activity_5": 33.710393, "activity_10": 33.860476, "activity_20": 33.848126, "activity_30": 33.297968}, "trend_signal": 1, "fair_value": 27.603906, "relative_strength": -7.609181, "rate_of_change": 0.4820487431823612, "market_dynamics": -0.675491, "expectation": {"probability": 58.634, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.5501, "high": 33.5549, "low": 33.2983, "close": 33.3811, "volume": 3789}, "trend_line": 32.504167, "activity_lines": {"activity_5": 33.587513, "activity_10": 33.771513, "activity_20": 33.831963, "activity_30": 33.364096}, "trend_signal": 1, "fair_value": 27.655032, "relative_strength": -10.798998, "rate_of_change": 0.4575641755776965, "market_dynamics": -0.70227, "expectation": {"probability": 62.2552, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df0a7f03-9fe9-44d5-be96-db0c4c34c564/", "share_image": "https://sharemaestro.com/terminal/df0a7f03-9fe9-44d5-be96-db0c4c34c564/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}