{"ticker": {"uuid": "df0a7f03-9fe9-44d5-be96-db0c4c34c564", "symbol": "KEAT", "name": "KEATING ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KEAT fell 3.68%, moving from 33.35 to 32.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.58 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is positive at 60.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.12"}, {"label": "12-Week Change", "value": "-3.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.62%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.58"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.003, "high": 32.1225, "low": 31.81, "close": 32.1225, "volume": 4219}, "trend_line": 32.908859, "activity_lines": {"activity_5": 31.798114, "activity_10": 32.028606, "activity_20": 32.624927, "activity_30": 32.90574}, "trend_signal": 0, "fair_value": 27.858513, "relative_strength": -7.582771, "rate_of_change": 0.17205779047540612, "market_dynamics": -0.982169, "expectation": {"probability": 60.6171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 24.036442, "high": 24.340267, "low": 23.023376, "close": 24.340267, "volume": 3104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.340267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.275373, "high": 24.380503, "low": 24.156003, "close": 24.282254, "volume": 29401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.311261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.294488, "high": 24.300604, "low": 23.892224, "close": 23.892224, "volume": 178477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.171582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.845298, "high": 23.846158, "low": 23.635038, "close": 23.834116, "volume": 280116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.087215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.826183, "high": 24.045999, "low": 23.814237, "close": 24.017041, "volume": 23552}, "trend_line": null, "activity_lines": {"activity_5": 24.000208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.07318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.067981, "high": 24.067981, "low": 23.583716, "close": 23.801143, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 23.909529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.027841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.933129, "high": 24.151129, "low": 23.898531, "close": 24.1388, "volume": 42208}, "trend_line": null, "activity_lines": {"activity_5": 23.967343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.043692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.141763, "high": 24.416916, "low": 24.141763, "close": 24.416916, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 24.127427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.090345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.3633, "high": 24.378113, "low": 23.949471, "close": 24.021151, "volume": 1797}, "trend_line": null, "activity_lines": {"activity_5": 24.12061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.082657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.054028, "high": 24.253869, "low": 23.835262, "close": 24.253869, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": 24.178896, "activity_10": 24.10629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.099778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.091205, "high": 24.093786, "low": 23.845106, "close": 23.845106, "volume": 108959}, "trend_line": null, "activity_lines": {"activity_5": 24.085139, "activity_10": 24.059986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.076626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.906846, "high": 23.912198, "low": 23.510794, "close": 23.562403, "volume": 1780}, "trend_line": null, "activity_lines": {"activity_5": 23.894218, "activity_10": 23.971284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.033774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.644596, "high": 23.845298, "low": 23.639148, "close": 23.81309, "volume": 3549}, "trend_line": null, "activity_lines": {"activity_5": 23.825285, "activity_10": 23.94125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.016798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.979099, "high": 24.093786, "low": 23.889978, "close": 23.969675, "volume": 5902}, "trend_line": null, "activity_lines": {"activity_5": 23.848802, "activity_10": 23.941125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.013433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.981529, "high": 24.13572, "low": 23.973434, "close": 24.13572, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 23.931099, "activity_10": 23.968725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.021585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.140442, "high": 24.583838, "low": 24.053806, "close": 24.570635, "volume": 45068}, "trend_line": null, "activity_lines": {"activity_5": 24.166244, "activity_10": 24.073243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.055901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.641659, "high": 24.906, "low": 24.585283, "close": 24.635973, "volume": 31580}, "trend_line": null, "activity_lines": {"activity_5": 24.3748, "activity_10": 24.17565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.090023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.67057, "high": 25.045833, "low": 24.579019, "close": 25.045833, "volume": 1210}, "trend_line": null, "activity_lines": {"activity_5": 24.648405, "activity_10": 24.343537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.143123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.022318, "high": 25.318462, "low": 24.891641, "close": 24.891641, "volume": 12084}, "trend_line": null, "activity_lines": {"activity_5": 24.78843, "activity_10": 24.471954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.182519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.42001, "high": 24.98194, "low": 24.42001, "close": 24.98194, "volume": 10688}, "trend_line": null, "activity_lines": {"activity_5": 24.89709, "activity_10": 24.600962, "activity_20": 24.349615, "activity_30": null}, "trend_signal": 0, "fair_value": 24.22249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.134396, "high": 25.438249, "low": 25.134396, "close": 25.438249, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 25.101438, "activity_10": 24.799698, "activity_20": 24.465401, "activity_30": null}, "trend_signal": 0, "fair_value": 24.280383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.576442, "high": 25.692664, "low": 25.430925, "close": 25.692664, "volume": 11008}, "trend_line": null, "activity_lines": {"activity_5": 25.33275, "activity_10": 25.015725, "activity_20": 24.600189, "activity_30": null}, "trend_signal": 0, "fair_value": 24.344578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.787877, "high": 25.795972, "low": 25.718587, "close": 25.795972, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 25.528052, "activity_10": 25.211803, "activity_20": 24.7381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.407682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9893, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.795972, "high": 25.795972, "low": 25.354793, "close": 25.354793, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 25.526286, "activity_10": 25.291615, "activity_20": 24.824928, "activity_30": null}, "trend_signal": 0, "fair_value": 24.447145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.547532, "high": 25.67445, "low": 25.378596, "close": 25.67445, "volume": 2353}, "trend_line": null, "activity_lines": {"activity_5": 25.600194, "activity_10": 25.404362, "activity_20": 24.934959, "activity_30": null}, "trend_signal": 0, "fair_value": 24.496237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.844928, "high": 25.923372, "low": 25.774, "close": 25.875188, "volume": 5684}, "trend_line": null, "activity_lines": {"activity_5": 25.694848, "activity_10": 25.52563, "activity_20": 25.056214, "activity_30": null}, "trend_signal": 0, "fair_value": 24.549274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2308, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.904099, "high": 26.010972, "low": 25.788455, "close": 25.886375, "volume": 24876}, "trend_line": null, "activity_lines": {"activity_5": 25.764102, "activity_10": 25.625212, "activity_20": 25.168659, "activity_30": null}, "trend_signal": 0, "fair_value": 24.598796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9046, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.856687, "high": 26.091867, "low": 25.856687, "close": 26.091867, "volume": 5838}, "trend_line": null, "activity_lines": {"activity_5": 25.888939, "activity_10": 25.739423, "activity_20": 25.292353, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4326, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.96451, "high": 26.017696, "low": 25.829127, "close": 26.00851, "volume": 1921}, "trend_line": null, "activity_lines": {"activity_5": 25.966265, "activity_10": 25.819458, "activity_20": 25.400132, "activity_30": null}, "trend_signal": 0, "fair_value": 24.698892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.260365, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.983851, "high": 26.090223, "low": 25.819457, "close": 26.06479, "volume": 7952}, "trend_line": 24.744422, "activity_lines": {"activity_5": 26.018769, "activity_10": 25.88942, "activity_20": 25.503808, "activity_30": 25.150525}, "trend_signal": 1, "fair_value": 24.744422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.65378, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.9355, "high": 25.95571, "low": 25.751766, "close": 25.824002, "volume": 18656}, "trend_line": 24.79388, "activity_lines": {"activity_5": 25.964987, "activity_10": 25.895914, "activity_20": 25.575928, "activity_30": 25.220176}, "trend_signal": 1, "fair_value": 24.779247, "relative_strength": null, "rate_of_change": 0.19987534968487577, "market_dynamics": 1.447129, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.790447, "high": 25.790447, "low": 25.436324, "close": 25.436324, "volume": 10436}, "trend_line": 24.832349, "activity_lines": {"activity_5": 25.785392, "activity_10": 25.824907, "activity_20": 25.601702, "activity_30": 25.261624}, "trend_signal": 1, "fair_value": 24.799781, "relative_strength": null, "rate_of_change": 0.1551552237890931, "market_dynamics": 0.962727, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.507786, "high": 25.788416, "low": 25.507786, "close": 25.788416, "volume": 192}, "trend_line": 24.895555, "activity_lines": {"activity_5": 25.753165, "activity_10": 25.822578, "activity_20": 25.652086, "activity_30": 25.323305}, "trend_signal": 1, "fair_value": 24.829739, "relative_strength": null, "rate_of_change": 0.2545308943588099, "market_dynamics": 0.498269, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.592207, "high": 25.592207, "low": 25.397836, "close": 25.397836, "volume": 758}, "trend_line": 24.947679, "activity_lines": {"activity_5": 25.610974, "activity_10": 25.749371, "activity_20": 25.655866, "activity_30": 25.355711}, "trend_signal": 1, "fair_value": 24.846448, "relative_strength": null, "rate_of_change": 0.20937070894783893, "market_dynamics": -0.075094, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.539021, "high": 26.007543, "low": 25.539021, "close": 26.007543, "volume": 12248}, "trend_line": 25.014029, "activity_lines": {"activity_5": 25.71273, "activity_10": 25.786238, "activity_20": 25.710912, "activity_30": 25.424089}, "trend_signal": 1, "fair_value": 24.879622, "relative_strength": null, "rate_of_change": 0.26595660462041343, "market_dynamics": -0.329597, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.9355, "high": 26.129871, "low": 25.848468, "close": 26.129871, "volume": 9587}, "trend_line": 25.091653, "activity_lines": {"activity_5": 25.859079, "activity_10": 25.83929, "activity_20": 25.768695, "activity_30": 25.496079}, "trend_signal": 1, "fair_value": 24.914351, "relative_strength": null, "rate_of_change": 0.3103218597851635, "market_dynamics": -0.29039, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.94517, "high": 26.032202, "low": 25.666378, "close": 25.666378, "volume": 5331}, "trend_line": 25.142573, "activity_lines": {"activity_5": 25.830539, "activity_10": 25.80344, "activity_20": 25.774911, "activity_30": 25.533158}, "trend_signal": 1, "fair_value": 24.934676, "relative_strength": null, "rate_of_change": 0.20293601222684632, "market_dynamics": -0.383359, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.800117, "high": 25.800117, "low": 25.47133, "close": 25.497343, "volume": 8189}, "trend_line": 25.178587, "activity_lines": {"activity_5": 25.730317, "activity_10": 25.740856, "activity_20": 25.760121, "activity_30": 25.556046}, "trend_signal": 1, "fair_value": 24.949483, "relative_strength": null, "rate_of_change": 0.14323911876481993, "market_dynamics": -0.352288, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.364957, "high": 25.364957, "low": 24.455958, "close": 24.602848, "volume": 59904}, "trend_line": 25.197977, "activity_lines": {"activity_5": 25.351335, "activity_10": 25.526446, "activity_20": 25.657992, "activity_30": 25.518902}, "trend_signal": 1, "fair_value": 24.940595, "relative_strength": null, "rate_of_change": 0.07700988145205032, "market_dynamics": -0.464481, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.504309, "high": 24.775365, "low": 24.504309, "close": 24.711928, "volume": 13558}, "trend_line": 25.213245, "activity_lines": {"activity_5": 25.061713, "activity_10": 25.357427, "activity_20": 25.567626, "activity_30": 25.487544}, "trend_signal": 0, "fair_value": 24.934879, "relative_strength": null, "rate_of_change": 0.06059216579171791, "market_dynamics": -0.646026, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.639297, "high": 25.040391, "low": 24.620823, "close": 25.040391, "volume": 4095}, "trend_line": 25.253088, "activity_lines": {"activity_5": 24.967952, "activity_10": 25.272726, "activity_20": 25.509828, "activity_30": 25.476392}, "trend_signal": 0, "fair_value": 24.937452, "relative_strength": null, "rate_of_change": 0.15802408614996277, "market_dynamics": -0.715815, "expectation": {"probability": 63.0561, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.935863, "high": 25.06713, "low": 24.70882, "close": 24.70882, "volume": 4698}, "trend_line": 25.291302, "activity_lines": {"activity_5": 24.836299, "activity_10": 25.141986, "activity_20": 25.422347, "activity_30": 25.441278}, "trend_signal": 0, "fair_value": 24.932008, "relative_strength": null, "rate_of_change": 0.15132406777341434, "market_dynamics": -0.795321, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.707362, "high": 25.18284, "low": 24.707362, "close": 25.18284, "volume": 13111}, "trend_line": 25.336961, "activity_lines": {"activity_5": 24.92649, "activity_10": 25.110659, "activity_20": 25.384695, "activity_30": 25.43428}, "trend_signal": 0, "fair_value": 24.937842, "relative_strength": null, "rate_of_change": 0.1805324217788274, "market_dynamics": -0.85172, "expectation": {"probability": 61.3913, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.349111, "high": 25.349111, "low": 25.144918, "close": 25.198397, "volume": 12933}, "trend_line": 25.377918, "activity_lines": {"activity_5": 25.042834, "activity_10": 25.093171, "activity_20": 25.351445, "activity_30": 25.425341}, "trend_signal": 0, "fair_value": 24.943763, "relative_strength": null, "rate_of_change": 0.1616492206780535, "market_dynamics": -0.836117, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.368558, "high": 25.382463, "low": 25.114192, "close": 25.114192, "volume": 4034}, "trend_line": 25.410534, "activity_lines": {"activity_5": 25.091407, "activity_10": 25.064, "activity_20": 25.31092, "activity_30": 25.408326}, "trend_signal": 0, "fair_value": 24.947551, "relative_strength": null, "rate_of_change": 0.12852118128838352, "market_dynamics": -0.803449, "expectation": {"probability": 65.981, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.174089, "high": 25.543581, "low": 25.129652, "close": 25.37906, "volume": 73989}, "trend_line": 25.437481, "activity_lines": {"activity_5": 25.201451, "activity_10": 25.099229, "activity_20": 25.298288, "activity_30": 25.406296}, "trend_signal": 0, "fair_value": 24.956931, "relative_strength": null, "rate_of_change": 0.10604657107953668, "market_dynamics": -0.54381, "expectation": {"probability": 61.6085, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.553304, "high": 25.660263, "low": 25.465793, "close": 25.474447, "volume": 6088}, "trend_line": 25.46543, "activity_lines": {"activity_5": 25.320712, "activity_10": 25.165452, "activity_20": 25.297103, "activity_30": 25.40868}, "trend_signal": 0, "fair_value": 24.967942, "relative_strength": null, "rate_of_change": 0.10987330074075775, "market_dynamics": -0.435208, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.436623, "high": 25.613396, "low": 25.436623, "close": 25.465793, "volume": 2980}, "trend_line": 25.479429, "activity_lines": {"activity_5": 25.386048, "activity_10": 25.233591, "activity_20": 25.297056, "activity_30": 25.408704}, "trend_signal": 0, "fair_value": 24.978314, "relative_strength": null, "rate_of_change": 0.05497256476720919, "market_dynamics": -0.291344, "expectation": {"probability": 66.2937, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.582475, "high": 25.618743, "low": 25.505173, "close": 25.618743, "volume": 2718}, "trend_line": 25.503666, "activity_lines": {"activity_5": 25.483503, "activity_10": 25.330113, "activity_20": 25.314557, "activity_30": 25.417692}, "trend_signal": 0, "fair_value": 24.991384, "relative_strength": null, "rate_of_change": 0.0951237957491096, "market_dynamics": -0.115016, "expectation": {"probability": 58.3443, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.661235, "high": 25.767221, "low": 25.262572, "close": 25.767221, "volume": 7730}, "trend_line": 25.529842, "activity_lines": {"activity_5": 25.602427, "activity_10": 25.435161, "activity_20": 25.348054, "activity_30": 25.434695}, "trend_signal": 0, "fair_value": 25.006901, "relative_strength": null, "rate_of_change": 0.10263622492546576, "market_dynamics": -0.09111, "expectation": {"probability": 59.411, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.854732, "high": 25.854732, "low": 25.462293, "close": 25.665124, "volume": 2202}, "trend_line": 25.537404, "activity_lines": {"activity_5": 25.643784, "activity_10": 25.502458, "activity_20": 25.373245, "activity_30": 25.443423}, "trend_signal": 0, "fair_value": 25.019807, "relative_strength": null, "rate_of_change": 0.029620238151102027, "market_dynamics": 0.059665, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.934951, "high": 26.165884, "low": 25.908698, "close": 25.908698, "volume": 2035}, "trend_line": 25.544605, "activity_lines": {"activity_5": 25.747262, "activity_10": 25.602682, "activity_20": 25.42239, "activity_30": 25.467378}, "trend_signal": 0, "fair_value": 25.036901, "relative_strength": 3.701647, "rate_of_change": 0.02819785440995495, "market_dynamics": 0.238113, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.796391, "high": 26.243671, "low": 25.796391, "close": 26.196124, "volume": 16744}, "trend_line": 25.557944, "activity_lines": {"activity_5": 25.917598, "activity_10": 25.73335, "activity_20": 25.496659, "activity_30": 25.509411}, "trend_signal": 0, "fair_value": 25.058773, "relative_strength": 7.328095, "rate_of_change": 0.05221846256772589, "market_dynamics": 0.536595, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.272842, "high": 26.302012, "low": 24.849616, "close": 24.849616, "volume": 13725}, "trend_line": 25.541105, "activity_lines": {"activity_5": 25.590409, "activity_10": 25.600774, "activity_20": 25.440749, "activity_30": 25.463713}, "trend_signal": 0, "fair_value": 25.0549, "relative_strength": 12.817917, "rate_of_change": -0.06588558140669447, "market_dynamics": 0.483878, "expectation": {"probability": 81.1715, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.717085, "high": 25.454806, "low": 24.300142, "close": 25.454806, "volume": 11287}, "trend_line": 25.533783, "activity_lines": {"activity_5": 25.516226, "activity_10": 25.584575, "activity_20": 25.445085, "activity_30": 25.458145}, "trend_signal": 0, "fair_value": 25.062171, "relative_strength": 7.449261, "rate_of_change": -0.028667514580915935, "market_dynamics": 0.458729, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.631951, "high": 25.953569, "low": 25.573476, "close": 25.833206, "volume": 16338}, "trend_line": 25.532384, "activity_lines": {"activity_5": 25.589003, "activity_10": 25.630983, "activity_20": 25.488092, "activity_30": 25.477463}, "trend_signal": 0, "fair_value": 25.07594, "relative_strength": 11.56166, "rate_of_change": -0.005479015780776636, "market_dynamics": 0.480954, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.748903, "high": 25.953569, "low": 25.661189, "close": 25.815566, "volume": 13547}, "trend_line": 25.530023, "activity_lines": {"activity_5": 25.644695, "activity_10": 25.665926, "activity_20": 25.530832, "activity_30": 25.495732}, "trend_signal": 0, "fair_value": 25.088916, "relative_strength": 4.82667, "rate_of_change": -0.009247080100316921, "market_dynamics": 0.314985, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.865855, "high": 26.031537, "low": 25.726098, "close": 25.726098, "volume": 2797}, "trend_line": 25.517831, "activity_lines": {"activity_5": 25.676773, "activity_10": 25.678401, "activity_20": 25.564341, "activity_30": 25.508382}, "trend_signal": 0, "fair_value": 25.099901, "relative_strength": 1.074456, "rate_of_change": -0.04775553864561294, "market_dynamics": 0.353416, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.694813, "high": 25.914585, "low": 25.675711, "close": 25.851723, "volume": 13691}, "trend_line": 25.512605, "activity_lines": {"activity_5": 25.782062, "activity_10": 25.708983, "activity_20": 25.608724, "activity_30": 25.529924}, "trend_signal": 1, "fair_value": 25.112644, "relative_strength": 1.820694, "rate_of_change": -0.020479797048582996, "market_dynamics": 0.419499, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.55564, "high": 25.855427, "low": 25.524746, "close": 25.855427, "volume": 30400}, "trend_line": 25.505626, "activity_lines": {"activity_5": 25.821777, "activity_10": 25.736003, "activity_20": 25.647514, "activity_30": 25.552041}, "trend_signal": 1, "fair_value": 25.125024, "relative_strength": -4.544769, "rate_of_change": -0.027355105446900375, "market_dynamics": 0.423809, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.914585, "high": 26.255695, "low": 25.914585, "close": 26.154044, "volume": 5349}, "trend_line": 25.516627, "activity_lines": {"activity_5": 25.934324, "activity_10": 25.815713, "activity_20": 25.709297, "activity_30": 25.593875}, "trend_signal": 1, "fair_value": 25.141893, "relative_strength": -1.064001, "rate_of_change": 0.043131660442289325, "market_dynamics": 0.455732, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.206965, "high": 26.306276, "low": 26.121687, "close": 26.306276, "volume": 7972}, "trend_line": 25.545626, "activity_lines": {"activity_5": 26.076225, "activity_10": 25.914212, "activity_20": 25.780276, "activity_30": 25.64482}, "trend_signal": 1, "fair_value": 25.160673, "relative_strength": -2.254758, "rate_of_change": 0.11364746602283635, "market_dynamics": 0.656022, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.538328, "high": 26.577312, "low": 26.441161, "close": 26.480145, "volume": 2931}, "trend_line": 25.568683, "activity_lines": {"activity_5": 26.243369, "activity_10": 26.037095, "activity_20": 25.860207, "activity_30": 25.705111}, "trend_signal": 1, "fair_value": 25.181617, "relative_strength": -3.549695, "rate_of_change": 0.0902581130718873, "market_dynamics": 0.851525, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.55782, "high": 27.113342, "low": 26.50909, "close": 27.078938, "volume": 14620}, "trend_line": 25.62472, "activity_lines": {"activity_5": 26.559841, "activity_10": 26.263685, "activity_20": 25.990988, "activity_30": 25.802547}, "trend_signal": 1, "fair_value": 25.211263, "relative_strength": -0.885174, "rate_of_change": 0.21916263735601826, "market_dynamics": 1.160356, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.054866, "high": 27.09385, "low": 26.820962, "close": 26.868815, "volume": 21852}, "trend_line": 25.653429, "activity_lines": {"activity_5": 26.724457, "activity_10": 26.411538, "activity_20": 26.092803, "activity_30": 25.882811}, "trend_signal": 1, "fair_value": 25.236764, "relative_strength": -1.670398, "rate_of_change": 0.11203634615324268, "market_dynamics": 1.450464, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.957406, "high": 26.957406, "low": 26.525181, "close": 26.525181, "volume": 17879}, "trend_line": 25.666606, "activity_lines": {"activity_5": 26.70697, "activity_10": 26.471203, "activity_20": 26.153535, "activity_30": 25.939053}, "trend_signal": 1, "fair_value": 25.256285, "relative_strength": -6.730863, "rate_of_change": 0.0513654529380943, "market_dynamics": 1.478843, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.547962, "high": 26.86354, "low": 26.547962, "close": 26.856735, "volume": 30602}, "trend_line": 25.706285, "activity_lines": {"activity_5": 26.775258, "activity_10": 26.578569, "activity_20": 26.240386, "activity_30": 26.015836}, "trend_signal": 1, "fair_value": 25.280173, "relative_strength": -6.923543, "rate_of_change": 0.15459387189720203, "market_dynamics": 1.520686, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.843816, "high": 26.991743, "low": 26.787801, "close": 26.971033, "volume": 18671}, "trend_line": 25.755408, "activity_lines": {"activity_5": 26.844948, "activity_10": 26.687787, "activity_20": 26.33154, "activity_30": 26.097433}, "trend_signal": 1, "fair_value": 25.305038, "relative_strength": -6.142672, "rate_of_change": 0.1910933454600617, "market_dynamics": 1.519944, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.962158, "high": 26.962158, "low": 26.625081, "close": 26.625081, "volume": 2875}, "trend_line": 25.822816, "activity_lines": {"activity_5": 26.766595, "activity_10": 26.711468, "activity_20": 26.382579, "activity_30": 26.153541}, "trend_signal": 1, "fair_value": 25.324169, "relative_strength": -8.352613, "rate_of_change": 0.2617236737232055, "market_dynamics": 1.310537, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.853678, "high": 27.292725, "low": 26.829023, "close": 27.243416, "volume": 1176}, "trend_line": 25.907199, "activity_lines": {"activity_5": 26.92461, "activity_10": 26.833513, "activity_20": 26.487714, "activity_30": 26.245192}, "trend_signal": 1, "fair_value": 25.351587, "relative_strength": -6.852333, "rate_of_change": 0.32677690922631747, "market_dynamics": 1.413359, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.080499, "high": 27.161859, "low": 26.728137, "close": 26.751707, "volume": 3890}, "trend_line": 25.964242, "activity_lines": {"activity_5": 26.89375, "activity_10": 26.840921, "activity_20": 26.538991, "activity_30": 26.299677}, "trend_signal": 1, "fair_value": 25.371307, "relative_strength": -6.209718, "rate_of_change": 0.2201820428368199, "market_dynamics": 1.189744, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.932572, "high": 27.287597, "low": 26.893125, "close": 27.272804, "volume": 5896}, "trend_line": 26.049709, "activity_lines": {"activity_5": 27.021486, "activity_10": 26.932207, "activity_20": 26.634722, "activity_30": 26.3841}, "trend_signal": 1, "fair_value": 25.397717, "relative_strength": -7.535887, "rate_of_change": 0.3291719434751891, "market_dynamics": 1.010621, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.198841, "high": 27.620729, "low": 27.188979, "close": 27.620729, "volume": 5048}, "trend_line": 26.130972, "activity_lines": {"activity_5": 27.23746, "activity_10": 27.069178, "activity_20": 26.757092, "activity_30": 26.485456}, "trend_signal": 1, "fair_value": 25.428169, "relative_strength": -6.598618, "rate_of_change": 0.31195358074825275, "market_dynamics": 1.183943, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.672207, "high": 28.415885, "low": 27.631182, "close": 28.415885, "volume": 24352}, "trend_line": 26.238221, "activity_lines": {"activity_5": 27.675172, "activity_10": 27.329986, "activity_20": 26.948408, "activity_30": 26.63287}, "trend_signal": 1, "fair_value": 25.468544, "relative_strength": -2.856439, "rate_of_change": 0.4104286667943293, "market_dynamics": 1.381334, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.332948, "high": 28.548329, "low": 28.214606, "close": 28.548329, "volume": 4581}, "trend_line": 26.352692, "activity_lines": {"activity_5": 28.037646, "activity_10": 27.590566, "activity_20": 27.135356, "activity_30": 26.781909}, "trend_signal": 1, "fair_value": 25.509607, "relative_strength": -1.972287, "rate_of_change": 0.4362757673243235, "market_dynamics": 1.724331, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.421704, "high": 28.680379, "low": 28.303362, "close": 28.680379, "volume": 5508}, "trend_line": 26.462736, "activity_lines": {"activity_5": 28.357142, "activity_10": 27.844618, "activity_20": 27.320148, "activity_30": 26.932082}, "trend_signal": 1, "fair_value": 25.551328, "relative_strength": -2.227338, "rate_of_change": 0.4175816269548419, "market_dynamics": 1.893225, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.559769, "high": 28.904932, "low": 28.559769, "close": 28.767656, "volume": 5449}, "trend_line": 26.57251, "activity_lines": {"activity_5": 28.577152, "activity_10": 28.075354, "activity_20": 27.499695, "activity_30": 27.080787}, "trend_signal": 1, "fair_value": 25.593099, "relative_strength": -3.509451, "rate_of_change": 0.414824831415775, "market_dynamics": 1.936919, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.747143, "high": 28.865485, "low": 28.747143, "close": 28.859962, "volume": 40741}, "trend_line": 26.685649, "activity_lines": {"activity_5": 28.728274, "activity_10": 28.288128, "activity_20": 27.673975, "activity_30": 27.228364}, "trend_signal": 1, "fair_value": 25.634981, "relative_strength": -5.041652, "rate_of_change": 0.42577460691519287, "market_dynamics": 1.858683, "expectation": {"probability": 62.5426, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.99645, "high": 29.258478, "low": 28.974458, "close": 29.258478, "volume": 1311}, "trend_line": 26.806973, "activity_lines": {"activity_5": 28.92962, "activity_10": 28.539016, "activity_20": 27.871286, "activity_30": 27.394353}, "trend_signal": 1, "fair_value": 25.680848, "relative_strength": -3.135454, "rate_of_change": 0.45464136922432635, "market_dynamics": 1.841286, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.290696, "high": 29.416992, "low": 29.156972, "close": 29.41303, "volume": 3511}, "trend_line": 26.9285, "activity_lines": {"activity_5": 29.126309, "activity_10": 28.770125, "activity_20": 28.067094, "activity_30": 27.562486}, "trend_signal": 1, "fair_value": 25.727501, "relative_strength": -3.602546, "rate_of_change": 0.4533410019848208, "market_dynamics": 1.874227, "expectation": {"probability": 65.0053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.518524, "high": 29.518524, "low": 28.81523, "close": 28.81523, "volume": 115711}, "trend_line": 27.033504, "activity_lines": {"activity_5": 29.066086, "activity_10": 28.853094, "activity_20": 28.189027, "activity_30": 27.684211}, "trend_signal": 1, "fair_value": 25.765621, "relative_strength": -3.21873, "rate_of_change": 0.3899363128284197, "market_dynamics": 1.818222, "expectation": {"probability": 67.2037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.023247, "high": 29.538335, "low": 29.023247, "close": 29.261277, "volume": 29842}, "trend_line": 27.145257, "activity_lines": {"activity_5": 29.145554, "activity_10": 28.979645, "activity_20": 28.340769, "activity_30": 27.827938}, "trend_signal": 1, "fair_value": 25.808251, "relative_strength": -3.902643, "rate_of_change": 0.41338703262440646, "market_dynamics": 1.698194, "expectation": {"probability": 64.0796, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.379846, "high": 29.419468, "low": 28.86248, "close": 29.018195, "volume": 6792}, "trend_line": 27.239326, "activity_lines": {"activity_5": 29.111087, "activity_10": 29.025845, "activity_20": 28.455288, "activity_30": 27.948773}, "trend_signal": 1, "fair_value": 25.846925, "relative_strength": -6.542654, "rate_of_change": 0.3465393604488531, "market_dynamics": 1.496394, "expectation": {"probability": 66.4147, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.844947, "high": 28.973719, "low": 28.765702, "close": 28.939644, "volume": 24281}, "trend_line": 27.37566, "activity_lines": {"activity_5": 29.039888, "activity_10": 29.032354, "activity_20": 28.55024, "activity_30": 28.058471}, "trend_signal": 1, "fair_value": 25.883743, "relative_strength": -8.342875, "rate_of_change": 0.5005043076322869, "market_dynamics": 1.113998, "expectation": {"probability": 64.6008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.706269, "high": 29.058709, "low": 28.488347, "close": 29.058709, "volume": 3548}, "trend_line": 27.49579, "activity_lines": {"activity_5": 29.029633, "activity_10": 29.050989, "activity_20": 28.647672, "activity_30": 28.167054}, "trend_signal": 1, "fair_value": 25.921095, "relative_strength": -4.947288, "rate_of_change": 0.43882047044710387, "market_dynamics": 0.870344, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.142113, "high": 29.776068, "low": 29.142113, "close": 29.63739, "volume": 3326}, "trend_line": 27.622596, "activity_lines": {"activity_5": 29.235892, "activity_10": 29.165559, "activity_20": 28.789788, "activity_30": 28.305222}, "trend_signal": 1, "fair_value": 25.964308, "relative_strength": -2.812047, "rate_of_change": 0.4611833302480197, "market_dynamics": 0.685137, "expectation": {"probability": 62.4776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.538335, "high": 29.607674, "low": 29.105958, "close": 29.348941, "volume": 25034}, "trend_line": 27.740375, "activity_lines": {"activity_5": 29.291192, "activity_10": 29.210283, "activity_20": 28.889612, "activity_30": 28.416599}, "trend_signal": 1, "fair_value": 26.003212, "relative_strength": -0.618614, "rate_of_change": 0.4263864265328239, "market_dynamics": 0.454898, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.349139, "high": 30.271345, "low": 29.349139, "close": 30.220134, "volume": 4911}, "trend_line": 27.890176, "activity_lines": {"activity_5": 29.631044, "activity_10": 29.402838, "activity_20": 29.06054, "activity_30": 28.576584}, "trend_signal": 1, "fair_value": 26.051132, "relative_strength": -2.388077, "rate_of_change": 0.5400107244404593, "market_dynamics": 0.45516, "expectation": {"probability": 61.8197, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.272633, "high": 30.281251, "low": 29.964273, "close": 30.145644, "volume": 2754}, "trend_line": 28.033307, "activity_lines": {"activity_5": 29.865938, "activity_10": 29.557118, "activity_20": 29.208902, "activity_30": 28.722098}, "trend_signal": 1, "fair_value": 26.097137, "relative_strength": -3.568314, "rate_of_change": 0.5131950404328762, "market_dynamics": 0.37536, "expectation": {"probability": 64.0839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.08314, "high": 30.588323, "low": 30.004985, "close": 30.542262, "volume": 3833}, "trend_line": 28.189535, "activity_lines": {"activity_5": 30.152637, "activity_10": 29.76738, "activity_20": 29.378272, "activity_30": 28.883966}, "trend_signal": 1, "fair_value": 26.146528, "relative_strength": -0.467067, "rate_of_change": 0.5572942214773259, "market_dynamics": 0.341952, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.578417, "high": 30.608134, "low": 30.321368, "close": 30.426763, "volume": 6313}, "trend_line": 28.331959, "activity_lines": {"activity_5": 30.301934, "activity_10": 29.936111, "activity_20": 29.520933, "activity_30": 29.028303}, "trend_signal": 1, "fair_value": 26.193563, "relative_strength": -1.456104, "rate_of_change": 0.5052371385338633, "market_dynamics": 0.425114, "expectation": {"probability": 63.6049, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.707189, "high": 30.741798, "low": 30.553088, "close": 30.741798, "volume": 19433}, "trend_line": 28.47981, "activity_lines": {"activity_5": 30.503617, "activity_10": 30.132821, "activity_20": 29.676097, "activity_30": 29.183777}, "trend_signal": 1, "fair_value": 26.243001, "relative_strength": -1.719388, "rate_of_change": 0.5218523717332757, "market_dynamics": 0.510854, "expectation": {"probability": 60.3876, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.463226, "high": 30.662919, "low": 30.423786, "close": 30.606106, "volume": 13109}, "trend_line": 28.617342, "activity_lines": {"activity_5": 30.567212, "activity_10": 30.27794, "activity_20": 29.80182, "activity_30": 29.320957}, "trend_signal": 1, "fair_value": 26.289916, "relative_strength": -0.487482, "rate_of_change": 0.48291052503510457, "market_dynamics": 0.558622, "expectation": {"probability": 63.1709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.782735, "high": 31.112229, "low": 30.672904, "close": 31.087567, "volume": 7607}, "trend_line": 28.750963, "activity_lines": {"activity_5": 30.765563, "activity_10": 30.481727, "activity_20": 29.959179, "activity_30": 29.480326}, "trend_signal": 1, "fair_value": 26.340954, "relative_strength": -1.128988, "rate_of_change": 0.46692316847594717, "market_dynamics": 0.61027, "expectation": {"probability": 59.7624, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.39819, "high": 31.757239, "low": 31.343274, "close": 31.544665, "volume": 9025}, "trend_line": 28.906824, "activity_lines": {"activity_5": 31.053485, "activity_10": 30.72957, "activity_20": 30.14735, "activity_30": 29.660565}, "trend_signal": 1, "fair_value": 26.39573, "relative_strength": 1.107357, "rate_of_change": 0.5421070591618152, "market_dynamics": 0.95642, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.280435, "high": 32.510083, "low": 31.731279, "close": 32.489514, "volume": 4969}, "trend_line": 29.105635, "activity_lines": {"activity_5": 31.589529, "activity_10": 31.104004, "activity_20": 30.411238, "activity_30": 29.891707}, "trend_signal": 1, "fair_value": 26.459207, "relative_strength": 3.718574, "rate_of_change": 0.6877649374417584, "market_dynamics": 1.256012, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.609929, "high": 33.18904, "low": 32.260466, "close": 32.351526, "volume": 62769}, "trend_line": 29.288795, "activity_lines": {"activity_5": 31.942061, "activity_10": 31.401492, "activity_20": 30.643845, "activity_30": 30.101119}, "trend_signal": 1, "fair_value": 26.519953, "relative_strength": 3.273265, "rate_of_change": 0.6292939494362548, "market_dynamics": 1.725172, "expectation": {"probability": 64.1196, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.390267, "high": 33.250446, "low": 32.310389, "close": 33.250446, "volume": 34270}, "trend_line": 29.498109, "activity_lines": {"activity_5": 32.486918, "activity_10": 31.807828, "activity_20": 30.944998, "activity_30": 30.356709}, "trend_signal": 1, "fair_value": 26.588631, "relative_strength": 8.032674, "rate_of_change": 0.7146555534292179, "market_dynamics": 2.099487, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.498565, "high": 34.227446, "low": 33.498565, "close": 34.089857, "volume": 4792}, "trend_line": 29.746935, "activity_lines": {"activity_5": 33.135289, "activity_10": 32.311688, "activity_20": 31.305187, "activity_30": 30.652951}, "trend_signal": 1, "fair_value": 26.664401, "relative_strength": 11.796518, "rate_of_change": 0.8435320379350457, "market_dynamics": 2.149697, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.10763, "high": 34.532378, "low": 33.733205, "close": 34.532378, "volume": 36096}, "trend_line": 29.9899, "activity_lines": {"activity_5": 33.731015, "activity_10": 32.824293, "activity_20": 31.684515, "activity_30": 30.961689}, "trend_signal": 1, "fair_value": 26.743081, "relative_strength": 11.624081, "rate_of_change": 0.8167732238632252, "market_dynamics": 2.217376, "expectation": {"probability": 61.4606, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.91539, "high": 35.161212, "low": 34.566925, "close": 35.161212, "volume": 21534}, "trend_line": 30.270217, "activity_lines": {"activity_5": 34.337171, "activity_10": 33.378684, "activity_20": 32.099354, "activity_30": 31.295322}, "trend_signal": 1, "fair_value": 26.826429, "relative_strength": 13.630226, "rate_of_change": 0.9347046839102504, "market_dynamics": 2.163366, "expectation": {"probability": 62.3055, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.203946, "high": 35.265552, "low": 33.798105, "close": 34.169135, "volume": 12116}, "trend_line": 30.500095, "activity_lines": {"activity_5": 34.434521, "activity_10": 33.666616, "activity_20": 32.389491, "activity_30": 31.546865}, "trend_signal": 1, "fair_value": 26.898416, "relative_strength": 11.630591, "rate_of_change": 0.7594197293002654, "market_dynamics": 1.886753, "expectation": {"probability": 65.7954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.636817, "high": 34.636817, "low": 33.635854, "close": 33.635854, "volume": 15050}, "trend_line": 30.700599, "activity_lines": {"activity_5": 34.232937, "activity_10": 33.795273, "activity_20": 32.605468, "activity_30": 31.749172}, "trend_signal": 1, "fair_value": 26.963828, "relative_strength": 10.884195, "rate_of_change": 0.6573881163320923, "market_dynamics": 1.568022, "expectation": {"probability": 64.5421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.828059, "high": 34.10763, "low": 33.135423, "close": 33.135423, "volume": 10607}, "trend_line": 30.857917, "activity_lines": {"activity_5": 33.838849, "activity_10": 33.777856, "activity_20": 32.751796, "activity_30": 31.906258}, "trend_signal": 1, "fair_value": 27.02317, "relative_strength": 11.306408, "rate_of_change": 0.5124264839262584, "market_dynamics": 1.021994, "expectation": {"probability": 63.1089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.979362, "high": 33.848028, "low": 32.979362, "close": 33.735202, "volume": 5570}, "trend_line": 31.030813, "activity_lines": {"activity_5": 33.708316, "activity_10": 33.832256, "activity_20": 32.935266, "activity_30": 32.091889}, "trend_signal": 1, "fair_value": 27.087095, "relative_strength": 16.930707, "rate_of_change": 0.5602970543993554, "market_dynamics": 0.520496, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.03, "high": 34.35, "low": 33.6799, "close": 34.2928, "volume": 8391}, "trend_line": 31.217893, "activity_lines": {"activity_5": 33.816795, "activity_10": 33.94821, "activity_20": 33.149572, "activity_30": 32.30234}, "trend_signal": 1, "fair_value": 27.155073, "relative_strength": 14.331293, "rate_of_change": 0.6028846231002768, "market_dynamics": 0.26262, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.7, "high": 34.57, "low": 33.7, "close": 34.5169, "volume": 9618}, "trend_line": 31.409535, "activity_lines": {"activity_5": 34.057867, "activity_10": 34.072122, "activity_20": 33.363052, "activity_30": 32.515179}, "trend_signal": 1, "fair_value": 27.223875, "relative_strength": 10.156892, "rate_of_change": 0.6138851203058504, "market_dynamics": 0.124708, "expectation": {"probability": 61.1356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.5, "high": 34.715, "low": 34.162, "close": 34.275, "volume": 81489}, "trend_line": 31.590036, "activity_lines": {"activity_5": 34.195122, "activity_10": 34.112682, "activity_20": 33.528884, "activity_30": 32.700048}, "trend_signal": 1, "fair_value": 27.289163, "relative_strength": 3.233611, "rate_of_change": 0.5746694435304425, "market_dynamics": 0.173856, "expectation": {"probability": 63.8411, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.23, "high": 34.28, "low": 33.36, "close": 33.885, "volume": 11009}, "trend_line": 31.744253, "activity_lines": {"activity_5": 34.159767, "activity_10": 34.063705, "activity_20": 33.638265, "activity_30": 32.84811}, "trend_signal": 1, "fair_value": 27.349676, "relative_strength": 0.000946, "rate_of_change": 0.4881824129608436, "market_dynamics": 0.00881, "expectation": {"probability": 62.7604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.488905, "high": 33.509935, "low": 32.906404, "close": 33.350882, "volume": 5729}, "trend_line": 31.875515, "activity_lines": {"activity_5": 33.896401, "activity_10": 33.921339, "activity_20": 33.678971, "activity_30": 32.951764}, "trend_signal": 1, "fair_value": 27.404232, "relative_strength": -2.952194, "rate_of_change": 0.4134984685259393, "market_dynamics": -0.272216, "expectation": {"probability": 62.1837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.172972, "high": 33.439541, "low": 33.172972, "close": 33.368851, "volume": 42209}, "trend_line": 32.027303, "activity_lines": {"activity_5": 33.664646, "activity_10": 33.803723, "activity_20": 33.708014, "activity_30": 33.048108}, "trend_signal": 1, "fair_value": 27.457967, "relative_strength": -7.744465, "rate_of_change": 0.47618995332311764, "market_dynamics": -0.442931, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.735728, "high": 33.834457, "low": 33.143354, "close": 33.183043, "volume": 5644}, "trend_line": 32.158028, "activity_lines": {"activity_5": 33.432551, "activity_10": 33.684912, "activity_20": 33.70535, "activity_30": 33.122672}, "trend_signal": 1, "fair_value": 27.509084, "relative_strength": -7.857606, "rate_of_change": 0.4081673689476701, "market_dynamics": -0.768133, "expectation": {"probability": 62.0906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.330939, "high": 33.433025, "low": 33.212464, "close": 33.24692, "volume": 8518}, "trend_line": 32.298986, "activity_lines": {"activity_5": 33.310673, "activity_10": 33.595644, "activity_20": 33.697146, "activity_30": 33.192923}, "trend_signal": 1, "fair_value": 27.559861, "relative_strength": -8.607607, "rate_of_change": 0.43832911644954625, "market_dynamics": -0.87829, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.123706, "high": 33.128445, "low": 32.875107, "close": 32.956854, "volume": 3789}, "trend_line": 32.432893, "activity_lines": {"activity_5": 33.160644, "activity_10": 33.460708, "activity_20": 33.648741, "activity_30": 33.235366}, "trend_signal": 1, "fair_value": 27.607203, "relative_strength": -11.745189, "rate_of_change": 0.4145857705873512, "market_dynamics": -0.91505, "expectation": {"probability": 61.7962, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.75831, "high": 32.99526, "low": 32.239982, "close": 32.239982, "volume": 5206}, "trend_line": 32.538935, "activity_lines": {"activity_5": 32.833535, "activity_10": 33.198678, "activity_20": 33.52316, "activity_30": 33.22292}, "trend_signal": 1, "fair_value": 27.647488, "relative_strength": -9.440938, "rate_of_change": 0.3269581902545733, "market_dynamics": -1.084974, "expectation": {"probability": 63.1631, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.373267, "high": 32.866912, "low": 32.175808, "close": 32.816462, "volume": 12343}, "trend_line": 32.644904, "activity_lines": {"activity_5": 32.772646, "activity_10": 33.068649, "activity_20": 33.449172, "activity_30": 33.240825}, "trend_signal": 1, "fair_value": 27.692048, "relative_strength": -9.692817, "rate_of_change": 0.32566831090198445, "market_dynamics": -1.11133, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.84223, "high": 32.84223, "low": 31.652544, "close": 31.680583, "volume": 33962}, "trend_line": 32.722625, "activity_lines": {"activity_5": 32.369956, "activity_10": 32.758938, "activity_20": 33.265448, "activity_30": 33.178611}, "trend_signal": 0, "fair_value": 27.726139, "relative_strength": -14.814555, "rate_of_change": 0.23808003846482115, "market_dynamics": -1.065737, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.534069, "high": 31.638426, "low": 31.152383, "close": 31.47651, "volume": 35584}, "trend_line": 32.764505, "activity_lines": {"activity_5": 31.999406, "activity_10": 32.463693, "activity_20": 33.065483, "activity_30": 33.098216}, "trend_signal": 0, "fair_value": 27.757921, "relative_strength": -11.239424, "rate_of_change": 0.12798484229183638, "market_dynamics": -0.999806, "expectation": {"probability": 69.9558, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.24, "high": 31.5656, "low": 31.1331, "close": 31.5656, "volume": 20615}, "trend_line": 32.811837, "activity_lines": {"activity_5": 31.77658, "activity_10": 32.235528, "activity_20": 32.882451, "activity_30": 33.020868}, "trend_signal": 0, "fair_value": 27.789919, "relative_strength": -11.606573, "rate_of_change": 0.1444612088600065, "market_dynamics": -0.971896, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.5, "high": 31.7572, "low": 31.4468, "close": 31.7572, "volume": 63813}, "trend_line": 32.852334, "activity_lines": {"activity_5": 31.710371, "activity_10": 32.08437, "activity_20": 32.729686, "activity_30": 32.952826}, "trend_signal": 0, "fair_value": 27.822979, "relative_strength": -12.482086, "rate_of_change": 0.12342192239953528, "market_dynamics": -0.907964, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.003, "high": 32.1225, "low": 31.81, "close": 32.1225, "volume": 4219}, "trend_line": 32.908859, "activity_lines": {"activity_5": 31.798114, "activity_10": 32.028606, "activity_20": 32.624927, "activity_30": 32.90574}, "trend_signal": 0, "fair_value": 27.858513, "relative_strength": -7.582771, "rate_of_change": 0.17205779047540612, "market_dynamics": -0.982169, "expectation": {"probability": 60.6171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df0a7f03-9fe9-44d5-be96-db0c4c34c564/", "share_image": "https://sharemaestro.com/terminal/df0a7f03-9fe9-44d5-be96-db0c4c34c564/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}