{"ticker": {"uuid": "df0be3f6-df54-44c7-a372-e82a401bebb4", "symbol": "WCM-A", "name": "Wilmington Capital Management Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCM-A rose 10.00%, moving from 2.30 to 2.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.29 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 19.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.53"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.29"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.5, "close": 2.53, "volume": 500}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.486364, "activity_20": 2.462857, "activity_30": 2.462731}, "trend_signal": 0, "fair_value": 2.380955, "relative_strength": -8.291218, "rate_of_change": 0.027088131459066384, "market_dynamics": 0.55518, "expectation": {"probability": 19.2288, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.309734, "high": 2.309734, "low": 2.309734, "close": 2.309734, "volume": 0}, "trend_line": 2.185009, "activity_lines": {"activity_5": 2.309734, "activity_10": 2.307401, "activity_20": 2.287346, "activity_30": 2.259776}, "trend_signal": 1, "fair_value": 1.98907, "relative_strength": 13.589785, "rate_of_change": 0.7812474775964495, "market_dynamics": -0.416236, "expectation": {"probability": 13.2634, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.309734, "high": 2.309734, "low": 2.309734, "close": 2.309734, "volume": 0}, "trend_line": 2.201947, "activity_lines": {"activity_5": 2.309734, "activity_10": 2.309734, "activity_20": 2.290792, "activity_30": 2.267822}, "trend_signal": 1, "fair_value": 1.992195, "relative_strength": 12.682367, "rate_of_change": 0.775191315001454, "market_dynamics": -0.477608, "expectation": {"probability": 13.054, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.309734, "high": 2.309734, "low": 1.965841, "close": 1.965841, "volume": 1600}, "trend_line": 2.207422, "activity_lines": {"activity_5": 2.195103, "activity_10": 2.247208, "activity_20": 2.260998, "activity_30": 2.25259}, "trend_signal": 0, "fair_value": 1.993117, "relative_strength": -1.467029, "rate_of_change": 0.24864358678933318, "market_dynamics": -0.715242, "expectation": {"probability": 22.9651, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.965841, "high": 1.965841, "low": 1.965841, "close": 1.965841, "volume": 0}, "trend_line": 2.212897, "activity_lines": {"activity_5": 2.103398, "activity_10": 2.190935, "activity_20": 2.23223, "activity_30": 2.237004}, "trend_signal": 0, "fair_value": 1.994038, "relative_strength": -5.106317, "rate_of_change": 0.24802688384910876, "market_dynamics": -0.933596, "expectation": {"probability": 20.2261, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.965841, "high": 1.965841, "low": 1.965841, "close": 1.965841, "volume": 0}, "trend_line": 2.218372, "activity_lines": {"activity_5": 2.03462, "activity_10": 2.140914, "activity_20": 2.204855, "activity_30": 2.221065}, "trend_signal": 0, "fair_value": 1.993972, "relative_strength": -3.634249, "rate_of_change": 0.24741323251828345, "market_dynamics": -1.150672, "expectation": {"probability": 19.2726, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.965841, "high": 1.965841, "low": 1.965841, "close": 1.965841, "volume": 0}, "trend_line": 2.223504, "activity_lines": {"activity_5": 1.988767, "activity_10": 2.097146, "activity_20": 2.178507, "activity_30": 2.204773}, "trend_signal": 0, "fair_value": 1.992755, "relative_strength": -5.668294, "rate_of_change": 0.23134082110665552, "market_dynamics": -1.359006, "expectation": {"probability": 18.0758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.965841, "high": 1.965841, "low": 1.965841, "close": 1.965841, "volume": 0}, "trend_line": 2.216318, "activity_lines": {"activity_5": 1.965841, "activity_10": 2.05963, "activity_20": 2.154114, "activity_30": 2.188149}, "trend_signal": 0, "fair_value": 1.991537, "relative_strength": -6.991878, "rate_of_change": -0.323183587706627, "market_dynamics": -1.431179, "expectation": {"probability": 18.0083, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.965841, "high": 1.965841, "low": 1.965841, "close": 1.965841, "volume": 0}, "trend_line": 2.209133, "activity_lines": {"activity_5": 1.965841, "activity_10": 2.028367, "activity_20": 2.131677, "activity_30": 2.171989}, "trend_signal": 0, "fair_value": 1.99032, "relative_strength": -6.939663, "rate_of_change": -0.3241863306619256, "market_dynamics": -1.4189, "expectation": {"probability": 17.9413, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.965841, "high": 1.965841, "low": 1.965841, "close": 1.965841, "volume": 0}, "trend_line": 2.201947, "activity_lines": {"activity_5": 1.965841, "activity_10": 2.003357, "activity_20": 2.111195, "activity_30": 2.156293}, "trend_signal": 0, "fair_value": 1.989103, "relative_strength": -5.688654, "rate_of_change": -0.32528598323414276, "market_dynamics": -1.400845, "expectation": {"probability": 17.7143, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.965841, "high": 1.965841, "low": 1.965841, "close": 1.965841, "volume": 0}, "trend_line": 2.190484, "activity_lines": {"activity_5": 1.965841, "activity_10": 1.984599, "activity_20": 2.09174, "activity_30": 2.14106}, "trend_signal": 0, "fair_value": 1.987885, "relative_strength": -6.604642, "rate_of_change": -0.5205847370531624, "market_dynamics": -1.37645, "expectation": {"probability": 17.6065, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.965841, "high": 1.965841, "low": 1.965841, "close": 1.965841, "volume": 0}, "trend_line": 2.182442, "activity_lines": {"activity_5": 1.965841, "activity_10": 1.972094, "activity_20": 2.073311, "activity_30": 2.126567}, "trend_signal": 0, "fair_value": 1.986668, "relative_strength": -4.000055, "rate_of_change": -0.36713347369805505, "market_dynamics": -1.347025, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.965841, "high": 1.965841, "low": 1.965841, "close": 1.965841, "volume": 0}, "trend_line": 2.174401, "activity_lines": {"activity_5": 1.965841, "activity_10": 1.965841, "activity_20": 2.055908, "activity_30": 2.112593}, "trend_signal": 0, "fair_value": 1.988675, "relative_strength": -4.234909, "rate_of_change": -0.3684404900565497, "market_dynamics": -1.31107, "expectation": {"probability": 17.56, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.965841, "high": 2.053097, "low": 1.965841, "close": 2.053097, "volume": 300}, "trend_line": 2.170124, "activity_lines": {"activity_5": 1.994926, "activity_10": 1.981706, "activity_20": 2.047842, "activity_30": 2.104767}, "trend_signal": 0, "fair_value": 1.990649, "relative_strength": -3.554081, "rate_of_change": -0.19669784920077235, "market_dynamics": -1.038064, "expectation": {"probability": 17.1802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.965841, "high": 2.00177, "low": 1.965841, "close": 2.00177, "volume": 3000}, "trend_line": 2.161569, "activity_lines": {"activity_5": 2.001086, "activity_10": 1.986652, "activity_20": 2.03611, "activity_30": 2.093905}, "trend_signal": 0, "fair_value": 1.991636, "relative_strength": -3.913767, "rate_of_change": -0.3942171046447055, "market_dynamics": -0.694379, "expectation": {"probability": 17.2381, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.00177, "high": 2.00177, "low": 1.847787, "close": 1.847787, "volume": 100}, "trend_line": 2.150448, "activity_lines": {"activity_5": 1.953522, "activity_10": 1.962948, "activity_20": 2.01118, "activity_30": 2.073661}, "trend_signal": 0, "fair_value": 1.99032, "relative_strength": -13.606903, "rate_of_change": -0.5144873931852353, "market_dynamics": -0.57625, "expectation": {"probability": 17.5471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.847787, "high": 1.847787, "low": 1.847787, "close": 1.847787, "volume": 100}, "trend_line": 2.132826, "activity_lines": {"activity_5": 1.913829, "activity_10": 1.94139, "activity_20": 1.988449, "activity_30": 2.054135}, "trend_signal": 0, "fair_value": 1.989991, "relative_strength": -9.860017, "rate_of_change": -0.8194571549742102, "market_dynamics": -0.457763, "expectation": {"probability": 15.9443, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.847787, "high": 1.847787, "low": 1.847787, "close": 1.847787, "volume": 0}, "trend_line": 2.115203, "activity_lines": {"activity_5": 1.882005, "activity_10": 1.921979, "activity_20": 1.967918, "activity_30": 2.035745}, "trend_signal": 0, "fair_value": 1.988675, "relative_strength": -8.706092, "rate_of_change": -0.8262746234338827, "market_dynamics": -0.512937, "expectation": {"probability": 14.7826, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.847787, "high": 1.847787, "low": 1.847787, "close": 1.847787, "volume": 0}, "trend_line": 2.097581, "activity_lines": {"activity_5": 1.858053, "activity_10": 1.904714, "activity_20": 1.949587, "activity_30": 2.018493}, "trend_signal": 0, "fair_value": 1.988346, "relative_strength": -7.289632, "rate_of_change": -0.8331115264114246, "market_dynamics": -0.636219, "expectation": {"probability": 14.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.847787, "high": 1.847787, "low": 1.847787, "close": 1.847787, "volume": 1000}, "trend_line": 2.08646, "activity_lines": {"activity_5": 1.847787, "activity_10": 1.889596, "activity_20": 1.933455, "activity_30": 2.002377}, "trend_signal": 0, "fair_value": 1.988017, "relative_strength": -8.264993, "rate_of_change": -0.530182147912272, "market_dynamics": -0.459181, "expectation": {"probability": 14.6151, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.847787, "high": 1.847787, "low": 1.847787, "close": 1.847787, "volume": 0}, "trend_line": 2.075339, "activity_lines": {"activity_5": 1.847787, "activity_10": 1.876624, "activity_20": 1.919524, "activity_30": 1.986979}, "trend_signal": 0, "fair_value": 1.987688, "relative_strength": -6.618167, "rate_of_change": -0.5330080615013064, "market_dynamics": -0.372444, "expectation": {"probability": 14.5639, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.847787, "high": 1.847787, "low": 1.847787, "close": 1.847787, "volume": 0}, "trend_line": 2.064218, "activity_lines": {"activity_5": 1.847787, "activity_10": 1.865798, "activity_20": 1.907792, "activity_30": 1.972298}, "trend_signal": 0, "fair_value": 1.987359, "relative_strength": -4.840972, "rate_of_change": -0.5358642612122723, "market_dynamics": -0.35114, "expectation": {"probability": 14.5412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.847787, "high": 2.181416, "low": 1.847787, "close": 2.181416, "volume": 100}, "trend_line": 2.064218, "activity_lines": {"activity_5": 1.958997, "activity_10": 1.917779, "activity_20": 1.930033, "activity_30": 1.979859}, "trend_signal": 0, "fair_value": 1.987556, "relative_strength": 5.836232, "rate_of_change": 0.0, "market_dynamics": -0.014042, "expectation": {"probability": 9.9764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.181416, "high": 2.181416, "low": 2.181416, "close": 2.181416, "volume": 0}, "trend_line": 2.059941, "activity_lines": {"activity_5": 2.047964, "activity_10": 1.96584, "activity_20": 1.952886, "activity_30": 1.98742}, "trend_signal": 0, "fair_value": 1.987754, "relative_strength": 6.33275, "rate_of_change": -0.2071971080573896, "market_dynamics": 0.263705, "expectation": {"probability": 11.5984, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.181416, "high": 2.28407, "low": 2.181416, "close": 2.28407, "volume": 1100}, "trend_line": 2.059085, "activity_lines": {"activity_5": 2.148908, "activity_10": 2.030233, "activity_20": 1.984489, "activity_30": 2.00188}, "trend_signal": 0, "fair_value": 1.988609, "relative_strength": 8.001385, "rate_of_change": -0.041554588213921946, "market_dynamics": 0.714567, "expectation": {"probability": 8.8281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.28407, "high": 2.28407, "low": 2.053097, "close": 2.28407, "volume": 1800}, "trend_line": 2.05823, "activity_lines": {"activity_5": 2.220766, "activity_10": 2.089493, "activity_20": 2.014577, "activity_30": 2.016395}, "trend_signal": 0, "fair_value": 1.989695, "relative_strength": 7.892471, "rate_of_change": -0.041523297969731705, "market_dynamics": 1.187226, "expectation": {"probability": 13.3104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.28407, "high": 2.304601, "low": 2.28407, "close": 2.28407, "volume": 1700}, "trend_line": 2.057374, "activity_lines": {"activity_5": 2.263539, "activity_10": 2.14082, "activity_20": 2.043149, "activity_30": 2.030966}, "trend_signal": 0, "fair_value": 1.991175, "relative_strength": 5.589627, "rate_of_change": -0.041589132409895396, "market_dynamics": 1.325475, "expectation": {"probability": 13.2723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.299469, "high": 2.299469, "low": 2.28407, "close": 2.28407, "volume": 800}, "trend_line": 2.056519, "activity_lines": {"activity_5": 2.277226, "activity_10": 2.184215, "activity_20": 2.070206, "activity_30": 2.045591}, "trend_signal": 0, "fair_value": 1.993643, "relative_strength": 5.796456, "rate_of_change": -0.04155783051596871, "market_dynamics": 1.372066, "expectation": {"probability": 13.0852, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.28407, "high": 2.28407, "low": 2.28407, "close": 2.28407, "volume": 200}, "trend_line": 2.055663, "activity_lines": {"activity_5": 2.28407, "activity_10": 2.219678, "activity_20": 2.095747, "activity_30": 2.060272}, "trend_signal": 1, "fair_value": 1.996111, "relative_strength": 4.435796, "rate_of_change": -0.041623734086589516, "market_dynamics": 1.272174, "expectation": {"probability": 13.8075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.053097, "high": 2.053097, "low": 2.00177, "close": 2.00177, "volume": 2500}, "trend_line": 2.045398, "activity_lines": {"activity_5": 2.18997, "activity_10": 2.19588, "activity_20": 2.092888, "activity_30": 2.056795}, "trend_signal": 1, "fair_value": 1.997427, "relative_strength": -9.754809, "rate_of_change": -0.4993522770998927, "market_dynamics": 1.098442, "expectation": {"probability": 16.6918, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.00177, "high": 2.00177, "low": 1.847787, "close": 1.847787, "volume": 100}, "trend_line": 2.03, "activity_lines": {"activity_5": 2.063362, "activity_10": 2.141287, "activity_20": 2.075192, "activity_30": 2.044046}, "trend_signal": 1, "fair_value": 1.997756, "relative_strength": -16.635884, "rate_of_change": -0.7528119221784828, "market_dynamics": 0.658017, "expectation": {"probability": 19.2756, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.847787, "high": 2.258407, "low": 1.847787, "close": 2.258407, "volume": 1300}, "trend_line": 2.028289, "activity_lines": {"activity_5": 2.102714, "activity_10": 2.161351, "activity_20": 2.097165, "activity_30": 2.058782}, "trend_signal": 1, "fair_value": 1.999072, "relative_strength": 2.032069, "rate_of_change": -0.08428571428570424, "market_dynamics": 0.562498, "expectation": {"probability": 14.425, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.278938, "high": 2.28407, "low": 2.053097, "close": 2.053097, "volume": 4400}, "trend_line": 2.019734, "activity_lines": {"activity_5": 2.075339, "activity_10": 2.136621, "activity_20": 2.098192, "activity_30": 2.060382}, "trend_signal": 1, "fair_value": 1.999105, "relative_strength": -7.212172, "rate_of_change": -0.4217840751490477, "market_dynamics": 0.432114, "expectation": {"probability": 15.9653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.28407, "high": 2.28407, "low": 2.053097, "close": 2.053097, "volume": 900}, "trend_line": 2.022643, "activity_lines": {"activity_5": 2.063363, "activity_10": 2.114223, "activity_20": 2.098803, "activity_30": 2.062535}, "trend_signal": 1, "fair_value": 1.999138, "relative_strength": -6.679955, "rate_of_change": 0.14402886716764823, "market_dynamics": 0.211004, "expectation": {"probability": 16.4463, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.053097, "high": 2.566371, "low": 2.053097, "close": 2.181416, "volume": 2300}, "trend_line": 2.029829, "activity_lines": {"activity_5": 2.109557, "activity_10": 2.11749, "activity_20": 2.111635, "activity_30": 2.072778}, "trend_signal": 1, "fair_value": 2.001803, "relative_strength": -1.81541, "rate_of_change": 0.3552777232561512, "market_dynamics": 0.378213, "expectation": {"probability": 14.2595, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.566371, "high": 2.566371, "low": 2.232743, "close": 2.232743, "volume": 1400}, "trend_line": 2.038725, "activity_lines": {"activity_5": 2.160885, "activity_10": 2.131955, "activity_20": 2.128499, "activity_30": 2.085869}, "trend_signal": 1, "fair_value": 2.004797, "relative_strength": 0.671572, "rate_of_change": 0.43826351874960967, "market_dynamics": 0.220291, "expectation": {"probability": 15.216, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.232743, "high": 2.232743, "low": 2.232743, "close": 2.232743, "volume": 0}, "trend_line": 2.047622, "activity_lines": {"activity_5": 2.186548, "activity_10": 2.147353, "activity_20": 2.143531, "activity_30": 2.098387}, "trend_signal": 1, "fair_value": 2.007791, "relative_strength": 1.094237, "rate_of_change": 0.43640020110609107, "market_dynamics": 0.071274, "expectation": {"probability": 15.4102, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.232743, "high": 2.232743, "low": 2.232743, "close": 2.232743, "volume": 100}, "trend_line": 2.056519, "activity_lines": {"activity_5": 2.213923, "activity_10": 2.163684, "activity_20": 2.15673, "activity_30": 2.11033}, "trend_signal": 1, "fair_value": 2.010851, "relative_strength": -0.052198, "rate_of_change": 0.4345040246686231, "market_dynamics": 0.061803, "expectation": {"probability": 18.6802, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.232743, "high": 2.566372, "low": 2.232743, "close": 2.232743, "volume": 2000}, "trend_line": 2.065416, "activity_lines": {"activity_5": 2.229321, "activity_10": 2.180949, "activity_20": 2.168095, "activity_30": 2.121699}, "trend_signal": 1, "fair_value": 2.012496, "relative_strength": -0.546403, "rate_of_change": 0.4326242548695008, "market_dynamics": 0.002404, "expectation": {"probability": 18.3908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.232743, "high": 2.566371, "low": 2.232743, "close": 2.566371, "volume": 1200}, "trend_line": 2.085433, "activity_lines": {"activity_5": 2.343952, "activity_10": 2.259807, "activity_20": 2.209401, "activity_30": 2.154019}, "trend_signal": 1, "fair_value": 2.016609, "relative_strength": 13.500972, "rate_of_change": 0.9691510088040459, "market_dynamics": 0.141022, "expectation": {"probability": 15.9549, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.566371, "high": 2.925663, "low": 2.566371, "close": 2.925663, "volume": 24900}, "trend_line": 2.117427, "activity_lines": {"activity_5": 2.552684, "activity_10": 2.393724, "activity_20": 2.281504, "activity_30": 2.208227}, "trend_signal": 1, "fair_value": 2.023025, "relative_strength": 27.951227, "rate_of_change": 1.5341658063337482, "market_dynamics": 0.53236, "expectation": {"probability": 16.9889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.925664, "high": 3.59, "low": 2.776814, "close": 3.08, "volume": 49500}, "trend_line": 2.154566, "activity_lines": {"activity_5": 2.766666, "activity_10": 2.536106, "activity_20": 2.363173, "activity_30": 2.270329}, "trend_signal": 1, "fair_value": 2.029607, "relative_strength": 33.31894, "rate_of_change": 1.7539683776583472, "market_dynamics": 0.938002, "expectation": {"probability": 18.5228, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.08, "high": 3.4, "low": 3.0, "close": 3.0, "volume": 5600}, "trend_line": 2.189038, "activity_lines": {"activity_5": 2.897498, "activity_10": 2.649004, "activity_20": 2.431355, "activity_30": 2.324873}, "trend_signal": 1, "fair_value": 2.035677, "relative_strength": 28.484344, "rate_of_change": 1.5999509878091485, "market_dynamics": 1.217697, "expectation": {"probability": 21.1079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.25, "high": 4.0, "low": 2.72, "close": 3.0, "volume": 13600}, "trend_line": 2.220601, "activity_lines": {"activity_5": 2.97718, "activity_10": 2.744685, "activity_20": 2.495639, "activity_30": 2.377193}, "trend_signal": 1, "fair_value": 2.041747, "relative_strength": 26.808698, "rate_of_change": 1.4418662444416124, "market_dynamics": 1.396612, "expectation": {"probability": 18.2004, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.5, "close": 2.7, "volume": 2900}, "trend_line": 2.243876, "activity_lines": {"activity_5": 2.905711, "activity_10": 2.768605, "activity_20": 2.527454, "activity_30": 2.408122}, "trend_signal": 1, "fair_value": 2.045894, "relative_strength": 13.357677, "rate_of_change": 1.0481396702964818, "market_dynamics": 1.268907, "expectation": {"probability": 20.7807, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.7, "close": 2.71, "volume": 400}, "trend_line": 2.272616, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.784914, "activity_20": 2.55824, "activity_30": 2.438194}, "trend_signal": 1, "fair_value": 2.050105, "relative_strength": 15.431827, "rate_of_change": 1.2808194392203482, "market_dynamics": 1.036109, "expectation": {"probability": 19.6978, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.71, "close": 2.71, "volume": 0}, "trend_line": 2.301357, "activity_lines": {"activity_5": 2.766, "activity_10": 2.792545, "activity_20": 2.586998, "activity_30": 2.466413}, "trend_signal": 1, "fair_value": 2.054316, "relative_strength": 15.65948, "rate_of_change": 1.2646659180433335, "market_dynamics": 0.890593, "expectation": {"probability": 19.3027, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.71, "close": 2.75, "volume": 300}, "trend_line": 2.33143, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.798772, "activity_20": 2.617538, "activity_30": 2.495357}, "trend_signal": 1, "fair_value": 2.059408, "relative_strength": 16.226602, "rate_of_change": 1.3067507561842966, "market_dynamics": 0.674295, "expectation": {"probability": 20.8379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": 2.361504, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.795594, "activity_20": 2.645858, "activity_30": 2.522362}, "trend_signal": 1, "fair_value": 2.063711, "relative_strength": 16.0755, "rate_of_change": 1.2899379350870468, "market_dynamics": 0.53621, "expectation": {"probability": 19.8405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.75, "high": 3.67, "low": 2.27, "close": 2.45, "volume": 1900}, "trend_line": 2.381578, "activity_lines": {"activity_5": 2.642, "activity_10": 2.728467, "activity_20": 2.643389, "activity_30": 2.528071}, "trend_signal": 1, "fair_value": 2.066091, "relative_strength": 1.796688, "rate_of_change": 0.8500514926081069, "market_dynamics": 0.284202, "expectation": {"probability": 22.2781, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.46, "close": 2.46, "volume": 300}, "trend_line": 2.401985, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.665273, "activity_20": 2.639737, "activity_30": 2.533131}, "trend_signal": 1, "fair_value": 2.068535, "relative_strength": 1.572437, "rate_of_change": 0.8568688491411837, "market_dynamics": -0.034571, "expectation": {"probability": 18.2796, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.46, "close": 2.46, "volume": 0}, "trend_line": 2.422392, "activity_lines": {"activity_5": 2.516, "activity_10": 2.610545, "activity_20": 2.633171, "activity_30": 2.536874}, "trend_signal": 1, "fair_value": 2.071637, "relative_strength": 2.334739, "rate_of_change": 0.8495889857763502, "market_dynamics": -0.359692, "expectation": {"probability": 19.6945, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.46, "high": 2.8, "low": 2.46, "close": 2.8, "volume": 2800}, "trend_line": 2.443012, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.628909, "activity_20": 2.658025, "activity_30": 2.561236}, "trend_signal": 1, "fair_value": 2.076918, "relative_strength": 16.533308, "rate_of_change": 0.8512247398439263, "market_dynamics": -0.516381, "expectation": {"probability": 19.1713, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.7, "close": 2.8, "volume": 1000}, "trend_line": 2.463631, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.650909, "activity_20": 2.679322, "activity_30": 2.584267}, "trend_signal": 1, "fair_value": 2.082199, "relative_strength": 17.687964, "rate_of_change": 0.8439991289441043, "market_dynamics": -0.527972, "expectation": {"probability": 21.0753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.68, "close": 2.8, "volume": 2100}, "trend_line": 2.480829, "activity_lines": {"activity_5": 2.732, "activity_10": 2.676545, "activity_20": 2.697063, "activity_30": 2.605968}, "trend_signal": 1, "fair_value": 2.087514, "relative_strength": 19.396475, "rate_of_change": 0.6980753205329876, "market_dynamics": -0.519371, "expectation": {"probability": 21.2299, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.7, "close": 2.8, "volume": 1900}, "trend_line": 2.498026, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.700364, "activity_20": 2.711858, "activity_30": 2.62656}, "trend_signal": 1, "fair_value": 2.092301, "relative_strength": 19.256295, "rate_of_change": 0.6931957019206043, "market_dynamics": -0.465041, "expectation": {"probability": 19.734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.515224, "activity_lines": {"activity_5": 2.8, "activity_10": 2.722545, "activity_20": 2.723952, "activity_30": 2.646042}, "trend_signal": 1, "fair_value": 2.097583, "relative_strength": 16.878352, "rate_of_change": 0.6884636108671426, "market_dynamics": -0.533515, "expectation": {"probability": 19.6296, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.0, "close": 3.0, "volume": 6500}, "trend_line": 2.539088, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.779455, "activity_20": 2.752393, "activity_30": 2.677318}, "trend_signal": 1, "fair_value": 2.104146, "relative_strength": 23.387937, "rate_of_change": 0.9487822953343364, "market_dynamics": -0.282383, "expectation": {"probability": 18.8849, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.562953, "activity_lines": {"activity_5": 2.92, "activity_10": 2.831818, "activity_20": 2.77718, "activity_30": 2.707054}, "trend_signal": 1, "fair_value": 2.11071, "relative_strength": 19.309196, "rate_of_change": 0.9399044066215824, "market_dynamics": -0.01249, "expectation": {"probability": 21.1579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.65, "close": 2.65, "volume": 1800}, "trend_line": 2.58456, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.816, "activity_20": 2.764979, "activity_30": 2.71267}, "trend_signal": 1, "fair_value": 2.115029, "relative_strength": 4.927076, "rate_of_change": 0.8430509650391707, "market_dynamics": 0.02061, "expectation": {"probability": 24.6718, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.65, "close": 2.65, "volume": 0}, "trend_line": 2.611301, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.796545, "activity_20": 2.752381, "activity_30": 2.716892}, "trend_signal": 1, "fair_value": 2.119349, "relative_strength": 3.989349, "rate_of_change": 1.0346441947565506, "market_dynamics": 0.009026, "expectation": {"probability": 22.3518, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.65, "close": 2.65, "volume": 0}, "trend_line": 2.624354, "activity_lines": {"activity_5": 2.72, "activity_10": 2.773636, "activity_20": 2.741095, "activity_30": 2.719389}, "trend_signal": 1, "fair_value": 2.123669, "relative_strength": 6.332366, "rate_of_change": 0.4998657757186843, "market_dynamics": -0.302143, "expectation": {"probability": 21.0251, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.65, "close": 2.65, "volume": 0}, "trend_line": 2.644251, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.747273, "activity_20": 2.731857, "activity_30": 2.721043}, "trend_signal": 1, "fair_value": 2.127824, "relative_strength": 5.527208, "rate_of_change": 0.7581675338007097, "market_dynamics": -0.660113, "expectation": {"probability": 20.114, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.6, "high": 2.83, "low": 2.6, "close": 2.83, "volume": 600}, "trend_line": 2.670147, "activity_lines": {"activity_5": 2.71, "activity_10": 2.756364, "activity_20": 2.741429, "activity_30": 2.733027}, "trend_signal": 1, "fair_value": 2.133627, "relative_strength": 8.624462, "rate_of_change": 0.9793321435824329, "market_dynamics": -0.595183, "expectation": {"probability": 19.711, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.83, "close": 2.83, "volume": 100}, "trend_line": 2.691767, "activity_lines": {"activity_5": 2.758, "activity_10": 2.764909, "activity_20": 2.75181, "activity_30": 2.74334}, "trend_signal": 1, "fair_value": 2.13943, "relative_strength": 7.135699, "rate_of_change": 0.8096932490982697, "market_dynamics": -0.492571, "expectation": {"probability": 21.3232, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.83, "close": 2.83, "volume": 0}, "trend_line": 2.711675, "activity_lines": {"activity_5": 2.794, "activity_10": 2.772909, "activity_20": 2.761571, "activity_30": 2.752259}, "trend_signal": 1, "fair_value": 2.144739, "relative_strength": 6.475621, "rate_of_change": 0.7395885305080283, "market_dynamics": -0.376928, "expectation": {"probability": 20.992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.6, "close": 2.6, "volume": 2400}, "trend_line": 2.723917, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.738545, "activity_20": 2.748857, "activity_30": 2.745054}, "trend_signal": 1, "fair_value": 2.148574, "relative_strength": 0.003885, "rate_of_change": 0.45145528132980856, "market_dynamics": -0.415413, "expectation": {"probability": 17.2993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 500}, "trend_line": 2.736159, "activity_lines": {"activity_5": 2.692, "activity_10": 2.707818, "activity_20": 2.736667, "activity_30": 2.737059}, "trend_signal": 0, "fair_value": 2.152902, "relative_strength": -3.672921, "rate_of_change": 0.44942632246135406, "market_dynamics": -0.685526, "expectation": {"probability": 13.5017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 200}, "trend_line": 2.748401, "activity_lines": {"activity_5": 2.646, "activity_10": 2.684364, "activity_20": 2.72519, "activity_30": 2.728275}, "trend_signal": 0, "fair_value": 2.15723, "relative_strength": -5.125686, "rate_of_change": 0.44741551934664936, "market_dynamics": -0.942665, "expectation": {"probability": 13.5809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 2.749522, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.668182, "activity_20": 2.714429, "activity_30": 2.7187}, "trend_signal": 0, "fair_value": 2.161559, "relative_strength": -5.700381, "rate_of_change": 0.040787352355057635, "market_dynamics": -1.175703, "expectation": {"probability": 13.5544, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 200}, "trend_line": 2.738667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.652909, "activity_20": 2.702952, "activity_30": 2.709054}, "trend_signal": 0, "fair_value": 2.165887, "relative_strength": -6.685127, "rate_of_change": -0.3947958954320001, "market_dynamics": -1.197108, "expectation": {"probability": 13.528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.6, "close": 2.68, "volume": 1000}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.653091, "activity_20": 2.698429, "activity_30": 2.705269}, "trend_signal": 0, "fair_value": 2.170728, "relative_strength": -5.256419, "rate_of_change": -0.486879200720641, "market_dynamics": -1.121174, "expectation": {"probability": 11.5768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5, "close": 2.5, "volume": 2000}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.588, "activity_10": 2.62, "activity_20": 2.675714, "activity_30": 2.690731}, "trend_signal": 0, "fair_value": 2.174416, "relative_strength": -12.929281, "rate_of_change": -0.6115216012134975, "market_dynamics": -1.103716, "expectation": {"probability": 13.0618, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 1000}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.556, "activity_10": 2.589636, "activity_20": 2.654429, "activity_30": 2.677269}, "trend_signal": 0, "fair_value": 2.178103, "relative_strength": -11.704758, "rate_of_change": -0.6153211155154911, "market_dynamics": -1.069638, "expectation": {"probability": 14.9855, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.565273, "activity_20": 2.634571, "activity_30": 2.664882}, "trend_signal": 0, "fair_value": 2.18179, "relative_strength": -10.842607, "rate_of_change": -0.24765973254086923, "market_dynamics": -1.089699, "expectation": {"probability": 14.9927, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.81, "close": 2.81, "volume": 700}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.603273, "activity_20": 2.645667, "activity_30": 2.672925}, "trend_signal": 0, "fair_value": 2.187465, "relative_strength": -1.868706, "rate_of_change": 0.12415592405113891, "market_dynamics": -0.863686, "expectation": {"probability": 16.5181, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.81, "close": 2.81, "volume": 0}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.686, "activity_10": 2.641636, "activity_20": 2.656714, "activity_30": 2.680753}, "trend_signal": 0, "fair_value": 2.193139, "relative_strength": -2.38124, "rate_of_change": 0.12396477510974882, "market_dynamics": -0.562766, "expectation": {"probability": 18.239, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.81, "close": 2.81, "volume": 0}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.748, "activity_10": 2.676182, "activity_20": 2.667714, "activity_30": 2.688366}, "trend_signal": 0, "fair_value": 2.198814, "relative_strength": -4.454637, "rate_of_change": 0.07429420505199776, "market_dynamics": -0.253838, "expectation": {"probability": 18.1981, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.5, "close": 2.5, "volume": 3000}, "trend_line": 2.685667, "activity_lines": {"activity_5": 2.686, "activity_10": 2.650545, "activity_20": 2.650095, "activity_30": 2.675849}, "trend_signal": 0, "fair_value": 2.202501, "relative_strength": -15.470626, "rate_of_change": -0.30931700074238766, "market_dynamics": -0.003367, "expectation": {"probability": 14.712, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.3, "volume": 700}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.590364, "activity_20": 2.61581, "activity_30": 2.650968}, "trend_signal": 0, "fair_value": 2.204906, "relative_strength": -22.068993, "rate_of_change": -0.18617349060772959, "market_dynamics": -0.29105, "expectation": {"probability": 14.7325, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.3, "close": 2.3, "volume": 2800}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.442, "activity_10": 2.535636, "activity_20": 2.58319, "activity_30": 2.626409}, "trend_signal": 0, "fair_value": 2.206325, "relative_strength": -20.512099, "rate_of_change": -0.19898032840333954, "market_dynamics": -0.500925, "expectation": {"probability": 15.1062, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.3, "close": 2.31, "volume": 700}, "trend_line": 2.670333, "activity_lines": {"activity_5": 2.364, "activity_10": 2.488182, "activity_20": 2.55319, "activity_30": 2.602839}, "trend_signal": 0, "fair_value": 2.208761, "relative_strength": -17.94953, "rate_of_change": -0.18689262233898873, "market_dynamics": -0.825801, "expectation": {"probability": 13.2296, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.3, "close": 2.31, "volume": 300}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.447455, "activity_20": 2.52481, "activity_30": 2.579591}, "trend_signal": 0, "fair_value": 2.211197, "relative_strength": -18.669318, "rate_of_change": -0.6116465624324731, "market_dynamics": -1.061948, "expectation": {"probability": 16.4044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.31, "close": 2.31, "volume": 0}, "trend_line": 2.637667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.410182, "activity_20": 2.498048, "activity_30": 2.557398}, "trend_signal": 0, "fair_value": 2.212351, "relative_strength": -19.355104, "rate_of_change": -0.6154107008289349, "market_dynamics": -1.067573, "expectation": {"probability": 15.2174, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.3, "close": 2.3, "volume": 500}, "trend_line": 2.621, "activity_lines": {"activity_5": 2.306, "activity_10": 2.374545, "activity_20": 2.47281, "activity_30": 2.535613}, "trend_signal": 0, "fair_value": 2.214098, "relative_strength": -18.645043, "rate_of_change": -0.6318841612682718, "market_dynamics": -1.154463, "expectation": {"probability": 13.249, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.604333, "activity_lines": {"activity_5": 2.304, "activity_10": 2.342545, "activity_20": 2.450095, "activity_30": 2.514903}, "trend_signal": 0, "fair_value": 2.215845, "relative_strength": -19.531829, "rate_of_change": -0.6359023273559705, "market_dynamics": -1.183605, "expectation": {"probability": 14.8867, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.587667, "activity_lines": {"activity_5": 2.302, "activity_10": 2.319818, "activity_20": 2.429905, "activity_30": 2.495269}, "trend_signal": 0, "fair_value": 2.217428, "relative_strength": -20.624119, "rate_of_change": -0.6399335261658109, "market_dynamics": -1.15142, "expectation": {"probability": 14.7099, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.306364, "activity_20": 2.411143, "activity_30": 2.47671}, "trend_signal": 0, "fair_value": 2.219175, "relative_strength": -20.612755, "rate_of_change": -0.9017389022621607, "market_dynamics": -1.118487, "expectation": {"probability": 14.5045, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 300}, "trend_line": 2.541, "activity_lines": {"activity_5": 2.3, "activity_10": 2.302182, "activity_20": 2.39381, "activity_30": 2.459656}, "trend_signal": 0, "fair_value": 2.220922, "relative_strength": -20.116399, "rate_of_change": -0.9099052268172678, "market_dynamics": -1.066593, "expectation": {"probability": 14.3048, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.301636, "activity_20": 2.377905, "activity_30": 2.444108}, "trend_signal": 0, "fair_value": 2.22267, "relative_strength": -20.041799, "rate_of_change": -0.4591499409681265, "market_dynamics": -1.051218, "expectation": {"probability": 14.1104, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 300}, "trend_line": 2.517667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.301091, "activity_20": 2.363429, "activity_30": 2.429312}, "trend_signal": 0, "fair_value": 2.224417, "relative_strength": -18.795627, "rate_of_change": -0.4612283159236034, "market_dynamics": -1.033345, "expectation": {"probability": 13.9213, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.1, "close": 2.1, "volume": 1700}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.264182, "activity_20": 2.331333, "activity_30": 2.402366}, "trend_signal": 0, "fair_value": 2.224553, "relative_strength": -26.11771, "rate_of_change": -0.7282138583061164, "market_dynamics": -1.044039, "expectation": {"probability": 12.931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.1, "close": 2.15, "volume": 2000}, "trend_line": 2.482667, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.240182, "activity_20": 2.306762, "activity_30": 2.379828}, "trend_signal": 0, "fair_value": 2.225174, "relative_strength": -21.777763, "rate_of_change": -0.6668179070175863, "market_dynamics": -1.032558, "expectation": {"probability": 12.4176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.17, "activity_10": 2.219091, "activity_20": 2.283857, "activity_30": 2.358366}, "trend_signal": 0, "fair_value": 2.22596, "relative_strength": -20.38692, "rate_of_change": -0.9130100814970439, "market_dynamics": -0.989964, "expectation": {"probability": 14.2182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.437333, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.200909, "activity_20": 2.262619, "activity_30": 2.338366}, "trend_signal": 0, "fair_value": 2.226252, "relative_strength": -21.015089, "rate_of_change": -0.9214227642276329, "market_dynamics": -0.964182, "expectation": {"probability": 13.4805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 200}, "trend_line": 2.414667, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.185455, "activity_20": 2.243048, "activity_30": 2.319828}, "trend_signal": 0, "fair_value": 2.227202, "relative_strength": -19.66006, "rate_of_change": -0.9299508930458035, "market_dynamics": -0.890081, "expectation": {"probability": 13.2015, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.399667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.172727, "activity_20": 2.226619, "activity_30": 2.302753}, "trend_signal": 0, "fair_value": 2.228152, "relative_strength": -13.798435, "rate_of_change": -0.6212036690773561, "market_dynamics": -0.864159, "expectation": {"probability": 13.099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.162727, "activity_20": 2.213333, "activity_30": 2.286645}, "trend_signal": 0, "fair_value": 2.229102, "relative_strength": -14.742437, "rate_of_change": -0.6250867307839014, "market_dynamics": -0.775497, "expectation": {"probability": 12.9982, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.369667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.155455, "activity_20": 2.20319, "activity_30": 2.271505}, "trend_signal": 0, "fair_value": 2.230546, "relative_strength": -16.341796, "rate_of_change": -0.6290186428545236, "market_dynamics": -0.680545, "expectation": {"probability": 12.8989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.354667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.150909, "activity_20": 2.194714, "activity_30": 2.257333}, "trend_signal": 0, "fair_value": 2.23199, "relative_strength": -17.524617, "rate_of_change": -0.6330003329581804, "market_dynamics": -0.580471, "expectation": {"probability": 12.8989, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.339667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.149091, "activity_20": 2.186952, "activity_30": 2.244129}, "trend_signal": 0, "fair_value": 2.233434, "relative_strength": -17.993158, "rate_of_change": -0.6370327524019372, "market_dynamics": -0.448796, "expectation": {"probability": 12.8989, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.322, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.179905, "activity_30": 2.231892}, "trend_signal": 0, "fair_value": 2.234055, "relative_strength": -18.674263, "rate_of_change": -0.7551074575997302, "market_dynamics": -0.301795, "expectation": {"probability": 11.4235, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.310333, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.173619, "activity_30": 2.220796}, "trend_signal": 0, "fair_value": 2.236255, "relative_strength": -20.204221, "rate_of_change": -0.5024547803617612, "market_dynamics": -0.150839, "expectation": {"probability": 11.3224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.168095, "activity_30": 2.210452}, "trend_signal": 0, "fair_value": 2.238456, "relative_strength": -19.516029, "rate_of_change": -0.5049488536933834, "market_dynamics": -0.010063, "expectation": {"probability": 11.3224, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.287, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.163333, "activity_30": 2.20086}, "trend_signal": 0, "fair_value": 2.240656, "relative_strength": -19.771778, "rate_of_change": -0.5075550308069892, "market_dynamics": 0.112269, "expectation": {"probability": 13.3019, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 100}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.159286, "activity_30": 2.192022}, "trend_signal": 0, "fair_value": 2.24289, "relative_strength": -19.852083, "rate_of_change": -0.9619588981197987, "market_dynamics": 0.317024, "expectation": {"probability": 13.2706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.09, "close": 2.1, "volume": 2500}, "trend_line": 2.241333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.140909, "activity_20": 2.15119, "activity_30": 2.181376}, "trend_signal": 0, "fair_value": 2.244803, "relative_strength": -21.189361, "rate_of_change": -1.0449006622516603, "market_dynamics": 0.3007, "expectation": {"probability": 12.2036, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 2.217667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.132727, "activity_20": 2.144048, "activity_30": 2.172258}, "trend_signal": 0, "fair_value": 2.246715, "relative_strength": -20.397928, "rate_of_change": -1.055889508609384, "market_dynamics": 0.14253, "expectation": {"probability": 13.1776, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 2.204333, "activity_lines": {"activity_5": 2.11, "activity_10": 2.125455, "activity_20": 2.137857, "activity_30": 2.164667}, "trend_signal": 0, "fair_value": 2.248628, "relative_strength": -20.218519, "rate_of_change": -0.6012624979313828, "market_dynamics": -0.023305, "expectation": {"probability": 11.3475, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 1700}, "trend_line": 2.204333, "activity_lines": {"activity_5": 2.17, "activity_10": 2.155455, "activity_20": 2.151667, "activity_30": 2.170839}, "trend_signal": 0, "fair_value": 2.251823, "relative_strength": -12.912929, "rate_of_change": 0.0, "market_dynamics": 0.185639, "expectation": {"probability": 19.7531, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.204333, "activity_lines": {"activity_5": 2.22, "activity_10": 2.182727, "activity_20": 2.165476, "activity_30": 2.177011}, "trend_signal": 0, "fair_value": 2.255018, "relative_strength": -12.005874, "rate_of_change": 0.0, "market_dynamics": 0.496046, "expectation": {"probability": 18.3104, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.204, "activity_lines": {"activity_5": 2.26, "activity_10": 2.207273, "activity_20": 2.179286, "activity_30": 2.183183}, "trend_signal": 0, "fair_value": 2.258213, "relative_strength": -12.374722, "rate_of_change": -0.015106610480354677, "market_dynamics": 0.924335, "expectation": {"probability": 18.12, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.11, "close": 2.11, "volume": 100}, "trend_line": 2.197333, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.194545, "activity_20": 2.174048, "activity_30": 2.177118}, "trend_signal": 0, "fair_value": 2.26019, "relative_strength": -19.505956, "rate_of_change": -0.3024954627949274, "market_dynamics": 1.140501, "expectation": {"probability": 13.1148, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 400}, "trend_line": 2.203667, "activity_lines": {"activity_5": 2.316, "activity_10": 2.253455, "activity_20": 2.206143, "activity_30": 2.196645}, "trend_signal": 0, "fair_value": 2.264371, "relative_strength": -2.429419, "rate_of_change": 0.28825853887416425, "market_dynamics": 1.08029, "expectation": {"probability": 18.7423, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.210333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.306, "activity_20": 2.236571, "activity_30": 2.215763}, "trend_signal": 1, "fair_value": 2.268848, "relative_strength": -4.468245, "rate_of_change": 0.3024957945097903, "market_dynamics": 1.06753, "expectation": {"probability": 22.456, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 700}, "trend_line": 2.217, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.352182, "activity_20": 2.265333, "activity_30": 2.234452}, "trend_signal": 1, "fair_value": 2.273325, "relative_strength": -4.323548, "rate_of_change": 0.30162875910553755, "market_dynamics": 1.089897, "expectation": {"probability": 22.2384, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.223667, "activity_lines": {"activity_5": 2.474, "activity_10": 2.392, "activity_20": 2.292429, "activity_30": 2.25271}, "trend_signal": 1, "fair_value": 2.277802, "relative_strength": -5.118671, "rate_of_change": 0.3007216959855551, "market_dynamics": 1.260066, "expectation": {"probability": 21.9093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 300}, "trend_line": 2.230333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.424545, "activity_20": 2.317857, "activity_30": 2.270538}, "trend_signal": 1, "fair_value": 2.282279, "relative_strength": -5.226888, "rate_of_change": 0.2997751012179459, "market_dynamics": 1.21282, "expectation": {"probability": 21.5898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.49, "close": 2.49, "volume": 100}, "trend_line": 2.236667, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.448, "activity_20": 2.340667, "activity_30": 2.28729}, "trend_signal": 1, "fair_value": 2.286692, "relative_strength": -6.632978, "rate_of_change": 0.283993466446503, "market_dynamics": 1.158487, "expectation": {"probability": 23.3255, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.49, "close": 2.49, "volume": 300}, "trend_line": 2.243, "activity_lines": {"activity_5": 2.494, "activity_10": 2.464364, "activity_20": 2.361857, "activity_30": 2.303634}, "trend_signal": 1, "fair_value": 2.291104, "relative_strength": -6.883273, "rate_of_change": 0.28314451816026703, "market_dynamics": 1.069344, "expectation": {"probability": 21.1229, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.49, "close": 2.49, "volume": 0}, "trend_line": 2.249333, "activity_lines": {"activity_5": 2.492, "activity_10": 2.477273, "activity_20": 2.381429, "activity_30": 2.31957}, "trend_signal": 1, "fair_value": 2.295517, "relative_strength": -7.908652, "rate_of_change": 0.28234507356219996, "market_dynamics": 1.000014, "expectation": {"probability": 21.0165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.49, "close": 2.49, "volume": 0}, "trend_line": 2.262333, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.486727, "activity_20": 2.399381, "activity_30": 2.335097}, "trend_signal": 1, "fair_value": 2.29993, "relative_strength": -7.399223, "rate_of_change": 0.577949107579887, "market_dynamics": 0.906243, "expectation": {"probability": 20.7223, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.49, "close": 2.49, "volume": 0}, "trend_line": 2.273667, "activity_lines": {"activity_5": 2.49, "activity_10": 2.492727, "activity_20": 2.415714, "activity_30": 2.349785}, "trend_signal": 1, "fair_value": 2.304343, "relative_strength": -9.056947, "rate_of_change": 0.5009872551918828, "market_dynamics": 0.823962, "expectation": {"probability": 20.4363, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.49, "close": 2.5, "volume": 10500}, "trend_line": 2.285333, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.493636, "activity_20": 2.431381, "activity_30": 2.364387}, "trend_signal": 1, "fair_value": 2.30882, "relative_strength": -6.275942, "rate_of_change": 0.5130918467831901, "market_dynamics": 0.827962, "expectation": {"probability": 20.6124, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.5, "close": 2.65, "volume": 300}, "trend_line": 2.302, "activity_lines": {"activity_5": 2.546, "activity_10": 2.521818, "activity_20": 2.459667, "activity_30": 2.387914}, "trend_signal": 1, "fair_value": 2.314258, "relative_strength": -1.232535, "rate_of_change": 0.7293029068411468, "market_dynamics": 0.863548, "expectation": {"probability": 21.7251, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.65, "close": 2.65, "volume": 0}, "trend_line": 2.318667, "activity_lines": {"activity_5": 2.588, "activity_10": 2.547273, "activity_20": 2.485571, "activity_30": 2.410366}, "trend_signal": 1, "fair_value": 2.319697, "relative_strength": -1.7127, "rate_of_change": 0.7240225890529969, "market_dynamics": 0.904805, "expectation": {"probability": 22.108, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.51, "close": 2.51, "volume": 300}, "trend_line": 2.330667, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.544545, "activity_20": 2.495762, "activity_30": 2.42271}, "trend_signal": 1, "fair_value": 2.324238, "relative_strength": -6.212345, "rate_of_change": 0.5175387410093821, "market_dynamics": 0.832299, "expectation": {"probability": 23.4465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.5, "close": 2.5, "volume": 4300}, "trend_line": 2.342333, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.539818, "activity_20": 2.503048, "activity_30": 2.433634}, "trend_signal": 1, "fair_value": 2.328715, "relative_strength": -4.878924, "rate_of_change": 0.5005434066728517, "market_dynamics": 0.577965, "expectation": {"probability": 23.1324, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.354, "activity_lines": {"activity_5": 2.532, "activity_10": 2.535091, "activity_20": 2.508429, "activity_30": 2.443806}, "trend_signal": 1, "fair_value": 2.333192, "relative_strength": -5.54878, "rate_of_change": 0.49809314047149117, "market_dynamics": 0.210946, "expectation": {"probability": 21.7538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.36, "close": 2.49, "volume": 6200}, "trend_line": 2.365333, "activity_lines": {"activity_5": 2.508, "activity_10": 2.528364, "activity_20": 2.510952, "activity_30": 2.452581}, "trend_signal": 1, "fair_value": 2.337605, "relative_strength": -4.82479, "rate_of_change": 0.481435853865762, "market_dynamics": -0.056314, "expectation": {"probability": 19.721, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.5, "close": 2.5, "volume": 12100}, "trend_line": 2.377, "activity_lines": {"activity_5": 2.498, "activity_10": 2.523455, "activity_20": 2.513524, "activity_30": 2.461269}, "trend_signal": 1, "fair_value": 2.342082, "relative_strength": -7.799646, "rate_of_change": 0.4932497876620184, "market_dynamics": -0.162684, "expectation": {"probability": 18.6321, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 300}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.500182, "activity_20": 2.505619, "activity_30": 2.462753}, "trend_signal": 1, "fair_value": 2.345918, "relative_strength": -11.030899, "rate_of_change": 0.35056794278503867, "market_dynamics": -0.418179, "expectation": {"probability": 20.6945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.393667, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.478545, "activity_20": 2.497238, "activity_30": 2.463699}, "trend_signal": 1, "fair_value": 2.349688, "relative_strength": -11.346035, "rate_of_change": 0.3493851801823923, "market_dynamics": -0.562191, "expectation": {"probability": 18.5939, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.402, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.458545, "activity_20": 2.487476, "activity_30": 2.464108}, "trend_signal": 1, "fair_value": 2.351089, "relative_strength": -11.620903, "rate_of_change": 0.34812695333143345, "market_dynamics": -0.789805, "expectation": {"probability": 15.8749, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 100}, "trend_line": 2.410333, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.440364, "activity_20": 2.47819, "activity_30": 2.463978}, "trend_signal": 0, "fair_value": 2.35249, "relative_strength": -11.935186, "rate_of_change": 0.34691923397168706, "market_dynamics": -1.035578, "expectation": {"probability": 14.419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.426727, "activity_20": 2.469381, "activity_30": 2.463312}, "trend_signal": 0, "fair_value": 2.353891, "relative_strength": -11.276001, "rate_of_change": 0.34576135330678637, "market_dynamics": -1.032865, "expectation": {"probability": 14.2677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.4, "close": 2.45, "volume": 6800}, "trend_line": 2.430333, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.426727, "activity_20": 2.46581, "activity_30": 2.465333}, "trend_signal": 0, "fair_value": 2.354791, "relative_strength": -11.096073, "rate_of_change": 0.4823317968120437, "market_dynamics": -0.855285, "expectation": {"probability": 15.0022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.5, "close": 2.7, "volume": 13600}, "trend_line": 2.450333, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.473273, "activity_20": 2.486286, "activity_30": 2.482731}, "trend_signal": 1, "fair_value": 2.35795, "relative_strength": -3.071186, "rate_of_change": 0.8229324952588808, "market_dynamics": -0.372766, "expectation": {"probability": 18.4271, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.470333, "activity_lines": {"activity_5": 2.59, "activity_10": 2.516182, "activity_20": 2.50581, "activity_30": 2.498839}, "trend_signal": 1, "fair_value": 2.36111, "relative_strength": -3.181095, "rate_of_change": 0.8162155919215884, "market_dynamics": -0.023132, "expectation": {"probability": 18.4415, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 8600}, "trend_line": 2.477, "activity_lines": {"activity_5": 2.58, "activity_10": 2.519091, "activity_20": 2.505286, "activity_30": 2.500753}, "trend_signal": 1, "fair_value": 2.363152, "relative_strength": -6.671658, "rate_of_change": 0.2698826433521212, "market_dynamics": 0.254428, "expectation": {"probability": 22.1563, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.483667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.521818, "activity_20": 2.504714, "activity_30": 2.502237}, "trend_signal": 1, "fair_value": 2.364701, "relative_strength": -7.962493, "rate_of_change": 0.2691562373839403, "market_dynamics": 0.311413, "expectation": {"probability": 20.3758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.49, "close": 2.49, "volume": 100}, "trend_line": 2.49, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.522727, "activity_20": 2.503143, "activity_30": 2.502645}, "trend_signal": 1, "fair_value": 2.366679, "relative_strength": -9.690349, "rate_of_change": 0.25498587371012876, "market_dynamics": 0.051446, "expectation": {"probability": 22.031, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.05, "close": 2.35, "volume": 13000}, "trend_line": 2.498, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.496545, "activity_20": 2.488238, "activity_30": 2.493613}, "trend_signal": 0, "fair_value": 2.366509, "relative_strength": -16.217995, "rate_of_change": 0.32128514056224927, "market_dynamics": -0.128364, "expectation": {"probability": 16.3778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.3, "close": 2.3, "volume": 12700}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.462182, "activity_20": 2.469238, "activity_30": 2.480839}, "trend_signal": 0, "fair_value": 2.366019, "relative_strength": -18.952832, "rate_of_change": -0.2668935148118575, "market_dynamics": -0.316111, "expectation": {"probability": 16.3778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 1000}, "trend_line": 2.484667, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.429636, "activity_20": 2.45119, "activity_30": 2.468495}, "trend_signal": 0, "fair_value": 2.365529, "relative_strength": -15.534817, "rate_of_change": -0.26756760336735635, "market_dynamics": -0.58869, "expectation": {"probability": 14.7307, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.398909, "activity_20": 2.43481, "activity_30": 2.456581}, "trend_signal": 0, "fair_value": 2.366289, "relative_strength": -13.788395, "rate_of_change": -0.26832569515350574, "market_dynamics": -0.825307, "expectation": {"probability": 14.5313, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.3, "high": 2.55, "low": 2.3, "close": 2.55, "volume": 4000}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.415455, "activity_20": 2.443905, "activity_30": 2.461226}, "trend_signal": 0, "fair_value": 2.368652, "relative_strength": -0.571077, "rate_of_change": 0.06727199354317445, "market_dynamics": -0.710623, "expectation": {"probability": 16.239, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.5, "close": 2.5, "volume": 12100}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.421091, "activity_20": 2.448048, "activity_30": 2.462538}, "trend_signal": 0, "fair_value": 2.370694, "relative_strength": -4.289072, "rate_of_change": 0.0, "market_dynamics": -0.461476, "expectation": {"probability": 17.1583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.47, "activity_10": 2.430364, "activity_20": 2.45219, "activity_30": 2.463849}, "trend_signal": 0, "fair_value": 2.372736, "relative_strength": -7.231118, "rate_of_change": 0.013429222552863617, "market_dynamics": -0.180968, "expectation": {"probability": 16.1026, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.3, "close": 2.3, "volume": 1100}, "trend_line": 2.473667, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.406909, "activity_20": 2.437286, "activity_30": 2.452237}, "trend_signal": 0, "fair_value": 2.372674, "relative_strength": -15.684951, "rate_of_change": -0.2553629032258123, "market_dynamics": -0.147237, "expectation": {"probability": 16.4474, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 5100}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.45, "activity_10": 2.423455, "activity_20": 2.442333, "activity_30": 2.453935}, "trend_signal": 0, "fair_value": 2.373894, "relative_strength": -9.744163, "rate_of_change": 0.013461795787402298, "market_dynamics": -0.199933, "expectation": {"probability": 15.8542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.49, "close": 2.53, "volume": 10600}, "trend_line": 2.475333, "activity_lines": {"activity_5": 2.47, "activity_10": 2.445455, "activity_20": 2.450238, "activity_30": 2.457548}, "trend_signal": 0, "fair_value": 2.375306, "relative_strength": -7.195706, "rate_of_change": 0.053880355699264616, "market_dynamics": -0.243881, "expectation": {"probability": 16.5029, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.4, "close": 2.4, "volume": 100}, "trend_line": 2.472333, "activity_lines": {"activity_5": 2.448, "activity_10": 2.443091, "activity_20": 2.445143, "activity_30": 2.452688}, "trend_signal": 0, "fair_value": 2.375884, "relative_strength": -11.612076, "rate_of_change": -0.12119581486612564, "market_dynamics": -0.394606, "expectation": {"probability": 16.443, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.4, "close": 2.5, "volume": 6200}, "trend_line": 2.472333, "activity_lines": {"activity_5": 2.466, "activity_10": 2.458, "activity_20": 2.449571, "activity_30": 2.454473}, "trend_signal": 0, "fair_value": 2.377104, "relative_strength": -8.181598, "rate_of_change": 0.0, "market_dynamics": -0.057054, "expectation": {"probability": 17.5424, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.49, "close": 2.5, "volume": 18100}, "trend_line": 2.467333, "activity_lines": {"activity_5": 2.484, "activity_10": 2.469273, "activity_20": 2.453524, "activity_30": 2.456258}, "trend_signal": 0, "fair_value": 2.378324, "relative_strength": -7.320012, "rate_of_change": -0.20223812892518497, "market_dynamics": 0.159459, "expectation": {"probability": 18.7571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 5800}, "trend_line": 2.462333, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.476909, "activity_20": 2.457, "activity_30": 2.458366}, "trend_signal": 0, "fair_value": 2.379543, "relative_strength": -8.803231, "rate_of_change": -0.20264796036853935, "market_dynamics": 0.232023, "expectation": {"probability": 18.7148, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.5, "close": 2.53, "volume": 500}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.486364, "activity_20": 2.462857, "activity_30": 2.462731}, "trend_signal": 0, "fair_value": 2.380955, "relative_strength": -8.291218, "rate_of_change": 0.027088131459066384, "market_dynamics": 0.55518, "expectation": {"probability": 19.2288, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df0be3f6-df54-44c7-a372-e82a401bebb4/", "share_image": "https://sharemaestro.com/terminal/df0be3f6-df54-44c7-a372-e82a401bebb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}